History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 540,000 | +0 | 0.01% | 145,800 |
| 2025-10-13 | 2025-10-09 | 0.270 | 540,000 | +0 | 0.01% | 145,800 |
| 2025-10-10 | 2025-10-08 | 0.270 | 540,000 | +0 | 0.01% | 145,800 |
| 2025-10-09 | 2025-10-06 | 0.270 | 540,000 | +0 | 0.01% | 145,800 |
| 2025-10-08 | 2025-10-03 | 0.280 | 540,000 | +0 | 0.01% | 151,200 |
| 2025-10-06 | 2025-10-02 | 0.280 | 540,000 | +0 | 0.01% | 151,200 |
| 2025-10-03 | 2025-09-30 | 0.280 | 540,000 | +0 | 0.01% | 151,200 |
| 2025-10-02 | 2025-09-29 | 0.265 | 540,000 | +0 | 0.01% | 143,100 |
| 2025-09-30 | 2025-09-26 | 0.270 | 540,000 | +0 | 0.01% | 145,800 |
| 2025-09-29 | 2025-09-25 | 0.275 | 540,000 | +0 | 0.01% | 148,500 |
| 2025-09-26 | 2025-09-24 | 0.275 | 540,000 | +0 | 0.01% | 148,500 |
| 2025-09-25 | 2025-09-23 | 0.285 | 540,000 | +0 | 0.01% | 153,900 |
| 2025-09-24 | 2025-09-22 | 0.280 | 540,000 | +0 | 0.01% | 151,200 |
| 2025-09-23 | 2025-09-19 | 0.280 | 540,000 | +0 | 0.01% | 151,200 |
| 2025-09-22 | 2025-09-18 | 0.280 | 540,000 | +0 | 0.01% | 151,200 |
| 2025-09-19 | 2025-09-17 | 0.275 | 540,000 | +0 | 0.01% | 148,500 |
| 2025-09-18 | 2025-09-16 | 0.270 | 540,000 | +0 | 0.01% | 145,800 |
| 2025-09-17 | 2025-09-15 | 0.280 | 540,000 | +0 | 0.01% | 151,200 |
| 2025-09-16 | 2025-09-12 | 0.275 | 540,000 | +0 | 0.01% | 148,500 |
| 2025-09-15 | 2025-09-11 | 0.280 | 540,000 | +0 | 0.01% | 151,200 |
| 2025-09-12 | 2025-09-10 | 0.280 | 540,000 | +0 | 0.01% | 151,200 |
| 2025-09-11 | 2025-09-09 | 0.280 | 540,000 | +0 | 0.01% | 151,200 |
| 2025-09-10 | 2025-09-08 | 0.275 | 540,000 | +0 | 0.01% | 148,500 |
| 2025-09-09 | 2025-09-05 | 0.285 | 540,000 | +0 | 0.01% | 153,900 |
| 2025-09-08 | 2025-09-04 | 0.275 | 540,000 | +0 | 0.01% | 148,500 |
| 2025-09-05 | 2025-09-03 | 0.280 | 540,000 | +0 | 0.01% | 151,200 |
| 2025-09-04 | 2025-09-02 | 0.280 | 540,000 | +0 | 0.01% | 151,200 |
| 2025-09-03 | 2025-09-01 | 0.280 | 540,000 | +0 | 0.01% | 151,200 |
| 2025-09-02 | 2025-08-29 | 0.280 | 540,000 | +0 | 0.01% | 151,200 |
| 2025-09-01 | 2025-08-28 | 0.285 | 540,000 | +0 | 0.01% | 153,900 |
| 2025-08-29 | 2025-08-27 | 0.285 | 540,000 | +0 | 0.01% | 153,900 |
| 2025-08-28 | 2025-08-26 | 0.290 | 540,000 | +0 | 0.01% | 156,600 |
| 2025-08-27 | 2025-08-25 | 0.295 | 540,000 | +0 | 0.01% | 159,300 |
| 2025-08-26 | 2025-08-22 | 0.290 | 540,000 | +0 | 0.01% | 156,600 |
| 2025-08-25 | 2025-08-21 | 0.310 | 540,000 | +0 | 0.01% | 167,400 |
| 2025-08-22 | 2025-08-20 | 0.300 | 540,000 | +0 | 0.01% | 162,000 |
| 2025-08-21 | 2025-08-19 | 0.280 | 540,000 | +0 | 0.01% | 151,200 |
| 2025-08-20 | 2025-08-18 | 0.280 | 540,000 | +0 | 0.01% | 151,200 |
| 2025-08-19 | 2025-08-15 | 0.280 | 540,000 | +0 | 0.01% | 151,200 |
| 2025-08-18 | 2025-08-14 | 0.275 | 540,000 | +0 | 0.01% | 148,500 |
| 2025-08-15 | 2025-08-13 | 0.255 | 540,000 | +0 | 0.01% | 137,700 |
| 2025-08-14 | 2025-08-12 | 0.265 | 540,000 | +0 | 0.01% | 143,100 |
| 2025-08-13 | 2025-08-11 | 0.265 | 540,000 | +0 | 0.01% | 143,100 |
| 2025-08-12 | 2025-08-08 | 0.270 | 540,000 | +0 | 0.01% | 145,800 |
| 2025-08-11 | 2025-08-07 | 0.270 | 540,000 | +0 | 0.01% | 145,800 |
| 2025-08-08 | 2025-08-06 | 0.270 | 540,000 | +0 | 0.01% | 145,800 |
| 2025-08-07 | 2025-08-05 | 0.285 | 540,000 | +0 | 0.01% | 153,900 |
| 2025-08-06 | 2025-08-04 | 0.275 | 540,000 | +0 | 0.01% | 148,500 |
| 2025-08-05 | 2025-08-01 | 0.285 | 540,000 | +0 | 0.01% | 153,900 |
| 2025-08-04 | 2025-07-31 | 0.270 | 540,000 | +0 | 0.01% | 145,800 |
| 2025-08-01 | 2025-07-30 | 0.265 | 540,000 | +0 | 0.01% | 143,100 |
| 2025-07-31 | 2025-07-29 | 0.275 | 540,000 | +0 | 0.01% | 148,500 |
| 2025-07-30 | 2025-07-28 | 0.275 | 540,000 | +0 | 0.01% | 148,500 |
| 2025-07-29 | 2025-07-25 | 0.275 | 540,000 | +0 | 0.01% | 148,500 |
| 2025-07-28 | 2025-07-24 | 0.285 | 540,000 | +0 | 0.01% | 153,900 |
| 2025-07-25 | 2025-07-23 | 0.270 | 540,000 | +0 | 0.01% | 145,800 |
| 2025-07-24 | 2025-07-22 | 0.275 | 540,000 | +0 | 0.01% | 148,500 |
| 2025-07-23 | 2025-07-21 | 0.285 | 540,000 | +0 | 0.01% | 153,900 |
| 2025-07-22 | 2025-07-18 | 0.290 | 540,000 | +0 | 0.01% | 156,600 |
| 2025-07-21 | 2025-07-17 | 0.270 | 540,000 | +0 | 0.01% | 145,800 |
| 2025-07-18 | 2025-07-16 | 0.280 | 540,000 | +0 | 0.01% | 151,200 |
| 2025-07-17 | 2025-07-15 | 0.285 | 540,000 | +0 | 0.01% | 153,900 |
| 2025-07-16 | 2025-07-14 | 0.290 | 540,000 | +0 | 0.01% | 156,600 |
| 2025-07-15 | 2025-07-11 | 0.280 | 540,000 | +0 | 0.01% | 151,200 |
| 2025-07-14 | 2025-07-10 | 0.280 | 540,000 | +0 | 0.01% | 151,200 |
| 2025-07-11 | 2025-07-09 | 0.280 | 540,000 | +0 | 0.01% | 151,200 |
| 2025-07-10 | 2025-07-08 | 0.285 | 540,000 | +0 | 0.01% | 153,900 |
| 2025-07-09 | 2025-07-07 | 0.290 | 540,000 | +0 | 0.01% | 156,600 |
| 2025-07-08 | 2025-07-04 | 0.290 | 540,000 | +0 | 0.01% | 156,600 |
| 2025-07-07 | 2025-07-03 | 0.300 | 540,000 | +0 | 0.01% | 162,000 |
| 2025-07-04 | 2025-07-02 | 0.275 | 540,000 | +0 | 0.01% | 148,500 |
| 2025-07-03 | 2025-06-30 | 0.275 | 540,000 | +0 | 0.01% | 148,500 |
| 2025-07-02 | 2025-06-27 | 0.285 | 540,000 | +0 | 0.01% | 153,900 |
| 2025-06-30 | 2025-06-26 | 0.275 | 540,000 | +0 | 0.01% | 148,500 |
| 2025-06-27 | 2025-06-25 | 0.280 | 540,000 | +0 | 0.01% | 151,200 |
| 2025-06-26 | 2025-06-24 | 0.280 | 540,000 | +0 | 0.01% | 151,200 |
| 2025-06-25 | 2025-06-23 | 0.280 | 540,000 | +0 | 0.01% | 151,200 |
| 2025-06-24 | 2025-06-20 | 0.275 | 540,000 | +0 | 0.01% | 148,500 |
| 2025-06-23 | 2025-06-19 | 0.285 | 540,000 | +0 | 0.01% | 153,900 |
| 2025-06-20 | 2025-06-18 | 0.295 | 540,000 | +0 | 0.01% | 159,300 |
| 2025-06-19 | 2025-06-17 | 0.280 | 540,000 | +0 | 0.01% | 151,200 |
| 2025-06-18 | 2025-06-16 | 0.280 | 540,000 | +0 | 0.01% | 151,200 |
| 2025-06-17 | 2025-06-13 | 0.285 | 540,000 | +0 | 0.01% | 153,900 |
| 2025-06-16 | 2025-06-12 | 0.280 | 540,000 | +0 | 0.01% | 151,200 |
| 2025-06-13 | 2025-06-11 | 0.290 | 540,000 | +0 | 0.01% | 156,600 |
| 2025-06-12 | 2025-06-10 | 0.290 | 540,000 | +0 | 0.01% | 156,600 |
| 2025-06-11 | 2025-06-09 | 0.295 | 540,000 | +0 | 0.01% | 159,300 |
| 2025-06-10 | 2025-06-06 | 0.300 | 540,000 | +0 | 0.01% | 162,000 |
| 2025-06-09 | 2025-06-05 | 0.290 | 540,000 | +0 | 0.01% | 156,600 |
| 2025-06-06 | 2025-06-04 | 0.290 | 540,000 | +0 | 0.01% | 156,600 |
| 2025-06-05 | 2025-06-03 | 0.285 | 540,000 | +0 | 0.01% | 153,900 |
| 2025-06-04 | 2025-06-02 | 0.285 | 540,000 | +0 | 0.01% | 153,900 |
| 2025-06-03 | 2025-05-30 | 0.280 | 540,000 | +0 | 0.01% | 151,200 |
| 2025-06-02 | 2025-05-29 | 0.280 | 540,000 | +0 | 0.01% | 151,200 |
| 2025-05-30 | 2025-05-28 | 0.275 | 540,000 | +0 | 0.01% | 148,500 |
| 2025-05-29 | 2025-05-27 | 0.290 | 540,000 | +0 | 0.01% | 156,600 |
| 2025-05-28 | 2025-05-26 | 0.260 | 540,000 | +0 | 0.01% | 140,400 |
| 2025-05-27 | 2025-05-23 | 0.266 | 540,000 | +0 | 0.01% | 143,617 |
| 2025-05-26 | 2025-05-22 | 0.261 | 540,000 | +32,400 | 0.01% | 140,745 |
| 2025-05-23 | 2025-05-21 | 0.271 | 507,600 | +0 | 0.01% | 137,700 |
| 2025-05-22 | 2025-05-20 | 0.271 | 507,600 | +0 | 0.01% | 137,700 |
| 2025-05-21 | 2025-05-19 | 0.282 | 507,600 | +0 | 0.01% | 143,100 |
| 2025-05-20 | 2025-05-16 | 0.261 | 507,600 | +0 | 0.01% | 132,300 |
| 2025-05-19 | 2025-05-15 | 0.261 | 507,600 | +0 | 0.01% | 132,300 |
| 2025-05-16 | 2025-05-14 | 0.263 | 507,600 | +0 | 0.01% | 133,380 |
| 2025-05-15 | 2025-05-13 | 0.262 | 507,600 | +0 | 0.01% | 132,840 |
| 2025-05-14 | 2025-05-12 | 0.260 | 507,600 | +0 | 0.01% | 131,760 |
| 2025-05-13 | 2025-05-09 | 0.251 | 507,600 | +0 | 0.01% | 127,440 |
| 2025-05-12 | 2025-05-08 | 0.260 | 507,600 | +0 | 0.01% | 131,760 |
| 2025-05-09 | 2025-05-07 | 0.264 | 507,600 | +0 | 0.01% | 133,920 |
| 2025-05-08 | 2025-05-06 | 0.264 | 507,600 | +0 | 0.01% | 133,920 |
| 2025-05-07 | 2025-05-02 | 0.253 | 507,600 | +0 | 0.01% | 128,520 |
| 2025-05-06 | 2025-04-30 | 0.256 | 507,600 | +0 | 0.01% | 130,140 |
| 2025-05-02 | 2025-04-29 | 0.255 | 507,600 | +0 | 0.01% | 129,600 |
| 2025-04-30 | 2025-04-28 | 0.260 | 507,600 | +0 | 0.01% | 131,760 |
| 2025-04-29 | 2025-04-25 | 0.263 | 507,600 | +0 | 0.01% | 133,380 |
| 2025-04-28 | 2025-04-24 | 0.256 | 507,600 | +0 | 0.01% | 130,140 |
| 2025-04-25 | 2025-04-23 | 0.262 | 507,600 | +0 | 0.01% | 132,840 |
| 2025-04-24 | 2025-04-22 | 0.259 | 507,600 | +0 | 0.01% | 131,220 |
| 2025-04-23 | 2025-04-17 | 0.266 | 507,600 | +0 | 0.01% | 135,000 |
| 2025-04-22 | 2025-04-16 | 0.255 | 507,600 | +0 | 0.01% | 129,600 |
| 2025-04-17 | 2025-04-15 | 0.255 | 507,600 | +0 | 0.01% | 129,600 |
| 2025-04-16 | 2025-04-14 | 0.250 | 507,600 | +0 | 0.01% | 126,900 |
| 2025-04-15 | 2025-04-11 | 0.224 | 507,600 | +0 | 0.01% | 113,940 |
| 2025-04-14 | 2025-04-10 | 0.213 | 507,600 | +0 | 0.01% | 108,000 |
| 2025-04-11 | 2025-04-09 | 0.213 | 507,600 | +0 | 0.01% | 108,000 |
| 2025-04-10 | 2025-04-08 | 0.222 | 507,600 | +0 | 0.01% | 112,860 |
| 2025-04-09 | 2025-04-07 | 0.219 | 507,600 | +0 | 0.01% | 111,240 |
| 2025-04-08 | 2025-04-03 | 0.248 | 507,600 | +0 | 0.01% | 125,820 |
| 2025-04-07 | 2025-04-02 | 0.244 | 507,600 | +0 | 0.01% | 123,660 |
| 2025-04-03 | 2025-04-01 | 0.234 | 507,600 | +0 | 0.01% | 118,800 |
| 2025-04-02 | 2025-03-31 | 0.234 | 507,600 | +0 | 0.01% | 118,800 |
| 2025-04-01 | 2025-03-28 | 0.244 | 507,600 | +0 | 0.01% | 123,660 |
| 2025-03-31 | 2025-03-27 | 0.247 | 507,600 | +0 | 0.01% | 125,280 |
| 2025-03-28 | 2025-03-26 | 0.253 | 507,600 | +0 | 0.01% | 128,520 |
| 2025-03-27 | 2025-03-25 | 0.254 | 507,600 | +0 | 0.01% | 129,060 |
| 2025-03-26 | 2025-03-24 | 0.251 | 507,600 | +0 | 0.01% | 127,440 |
| 2025-03-25 | 2025-03-21 | 0.240 | 507,600 | +0 | 0.01% | 122,040 |
| 2025-03-24 | 2025-03-20 | 0.240 | 507,600 | +0 | 0.01% | 122,040 |
| 2025-03-21 | 2025-03-19 | 0.233 | 507,600 | +0 | 0.01% | 118,260 |
| 2025-03-20 | 2025-03-18 | 0.234 | 507,600 | +0 | 0.01% | 118,800 |
| 2025-03-19 | 2025-03-17 | 0.236 | 507,600 | +0 | 0.01% | 119,880 |
| 2025-03-18 | 2025-03-14 | 0.233 | 507,600 | +0 | 0.01% | 118,260 |
| 2025-03-17 | 2025-03-13 | 0.223 | 507,600 | +0 | 0.01% | 113,400 |
| 2025-03-14 | 2025-03-12 | 0.223 | 507,600 | +0 | 0.01% | 113,400 |
| 2025-03-13 | 2025-03-11 | 0.232 | 507,600 | +0 | 0.01% | 117,720 |
| 2025-03-12 | 2025-03-10 | 0.234 | 507,600 | +0 | 0.01% | 118,800 |
| 2025-03-11 | 2025-03-07 | 0.230 | 507,600 | +0 | 0.01% | 116,640 |
| 2025-03-10 | 2025-03-06 | 0.214 | 507,600 | +0 | 0.01% | 108,540 |
| 2025-03-07 | 2025-03-05 | 0.224 | 507,600 | +0 | 0.01% | 113,940 |
| 2025-03-06 | 2025-03-04 | 0.224 | 507,600 | +0 | 0.01% | 113,940 |
| 2025-03-05 | 2025-03-03 | 0.226 | 507,600 | +0 | 0.01% | 114,480 |
| 2025-03-04 | 2025-02-28 | 0.231 | 507,600 | +0 | 0.01% | 117,180 |
| 2025-03-03 | 2025-02-27 | 0.235 | 507,600 | +0 | 0.01% | 119,340 |
| 2025-02-28 | 2025-02-26 | 0.241 | 507,600 | +0 | 0.01% | 122,580 |
| 2025-02-27 | 2025-02-25 | 0.239 | 507,600 | +0 | 0.01% | 121,500 |
| 2025-02-26 | 2025-02-24 | 0.237 | 507,600 | +0 | 0.01% | 120,420 |
| 2025-02-25 | 2025-02-21 | 0.238 | 507,600 | +0 | 0.01% | 120,960 |
| 2025-02-24 | 2025-02-20 | 0.238 | 507,600 | +0 | 0.01% | 120,960 |
| 2025-02-21 | 2025-02-19 | 0.240 | 507,600 | +0 | 0.01% | 122,040 |
| 2025-02-20 | 2025-02-18 | 0.244 | 507,600 | +0 | 0.01% | 123,660 |
| 2025-02-19 | 2025-02-17 | 0.238 | 507,600 | +0 | 0.01% | 120,960 |
| 2025-02-18 | 2025-02-14 | 0.241 | 507,600 | +0 | 0.01% | 122,580 |
| 2025-02-17 | 2025-02-13 | 0.239 | 507,600 | +0 | 0.01% | 121,500 |
| 2025-02-14 | 2025-02-12 | 0.244 | 507,600 | +0 | 0.01% | 123,660 |
| 2025-02-13 | 2025-02-11 | 0.250 | 507,600 | +0 | 0.01% | 126,900 |
| 2025-02-12 | 2025-02-10 | 0.241 | 507,600 | +0 | 0.01% | 122,580 |
| 2025-02-11 | 2025-02-07 | 0.245 | 507,600 | +0 | 0.01% | 124,200 |
| 2025-02-10 | 2025-02-06 | 0.248 | 507,600 | +0 | 0.01% | 125,820 |
| 2025-02-07 | 2025-02-05 | 0.247 | 507,600 | +0 | 0.01% | 125,280 |
| 2025-02-06 | 2025-02-04 | 0.247 | 507,600 | +0 | 0.01% | 125,280 |
| 2025-02-05 | 2025-02-03 | 0.247 | 507,600 | +0 | 0.01% | 125,280 |
| 2025-02-04 | 2025-01-28 | 0.244 | 507,600 | +0 | 0.01% | 123,660 |
| 2025-02-03 | 2025-01-24 | 0.245 | 507,600 | +0 | 0.01% | 124,200 |
| 2025-01-27 | 2025-01-23 | 0.249 | 507,600 | +0 | 0.01% | 126,360 |
| 2025-01-24 | 2025-01-22 | 0.246 | 507,600 | +0 | 0.01% | 124,740 |
| 2025-01-23 | 2025-01-21 | 0.246 | 507,600 | +0 | 0.01% | 124,740 |
| 2025-01-22 | 2025-01-20 | 0.252 | 507,600 | +0 | 0.01% | 127,980 |
| 2025-01-21 | 2025-01-17 | 0.251 | 507,600 | +0 | 0.01% | 127,440 |
| 2025-01-20 | 2025-01-16 | 0.252 | 507,600 | +0 | 0.01% | 127,980 |
| 2025-01-17 | 2025-01-15 | 0.252 | 507,600 | +0 | 0.01% | 127,980 |
| 2025-01-16 | 2025-01-14 | 0.265 | 507,600 | +0 | 0.01% | 134,460 |
| 2025-01-15 | 2025-01-13 | 0.246 | 507,600 | +0 | 0.01% | 124,740 |
| 2025-01-14 | 2025-01-10 | 0.248 | 507,600 | +0 | 0.01% | 125,820 |
| 2025-01-13 | 2025-01-09 | 0.252 | 507,600 | +0 | 0.01% | 127,980 |
| 2025-01-10 | 2025-01-08 | 0.253 | 507,600 | +0 | 0.01% | 128,520 |
| 2025-01-09 | 2025-01-07 | 0.249 | 507,600 | +0 | 0.01% | 126,360 |
| 2025-01-08 | 2025-01-06 | 0.249 | 507,600 | +0 | 0.01% | 126,360 |
| 2025-01-07 | 2025-01-03 | 0.260 | 507,600 | +0 | 0.01% | 131,760 |
| 2025-01-06 | 2025-01-02 | 0.261 | 507,600 | +0 | 0.01% | 132,300 |
| 2025-01-03 | 2024-12-31 | 0.319 | 507,600 | +0 | 0.01% | 162,000 |
| 2025-01-02 | 2024-12-27 | 0.248 | 507,600 | +0 | 0.01% | 125,820 |
| 2024-12-30 | 2024-12-24 | 0.238 | 507,600 | +0 | 0.01% | 120,960 |
| 2024-12-27 | 2024-12-20 | 0.232 | 507,600 | +0 | 0.01% | 117,720 |
| 2024-12-23 | 2024-12-19 | 0.232 | 507,600 | +0 | 0.01% | 117,720 |
| 2024-12-20 | 2024-12-18 | 0.236 | 507,600 | +0 | 0.01% | 119,880 |
| 2024-12-19 | 2024-12-17 | 0.245 | 507,600 | +0 | 0.01% | 124,200 |
| 2024-12-18 | 2024-12-16 | 0.253 | 507,600 | +0 | 0.01% | 128,520 |
| 2024-12-17 | 2024-12-13 | 0.257 | 507,600 | +0 | 0.01% | 130,680 |
| 2024-12-16 | 2024-12-12 | 0.266 | 507,600 | +0 | 0.01% | 135,000 |
| 2024-12-13 | 2024-12-11 | 0.246 | 507,600 | +0 | 0.01% | 124,740 |
| 2024-12-12 | 2024-12-10 | 0.244 | 507,600 | +0 | 0.01% | 123,660 |
| 2024-12-11 | 2024-12-09 | 0.240 | 507,600 | +0 | 0.01% | 122,040 |
| 2024-12-10 | 2024-12-06 | 0.239 | 507,600 | +0 | 0.01% | 121,500 |
| 2024-12-09 | 2024-12-05 | 0.246 | 507,600 | +0 | 0.01% | 124,740 |
| 2024-12-06 | 2024-12-04 | 0.253 | 507,600 | +0 | 0.01% | 128,520 |
| 2024-12-05 | 2024-12-03 | 0.255 | 507,600 | +0 | 0.01% | 129,600 |
| 2024-12-04 | 2024-12-02 | 0.254 | 507,600 | +0 | 0.01% | 129,060 |
| 2024-12-03 | 2024-11-29 | 0.243 | 507,600 | +0 | 0.01% | 123,120 |
| 2024-12-02 | 2024-11-28 | 0.240 | 507,600 | +0 | 0.01% | 122,040 |
| 2024-11-29 | 2024-11-27 | 0.244 | 507,600 | +0 | 0.01% | 123,660 |
| 2024-11-28 | 2024-11-26 | 0.249 | 507,600 | +0 | 0.01% | 126,360 |
| 2024-11-27 | 2024-11-25 | 0.257 | 507,600 | +0 | 0.01% | 130,680 |
| 2024-11-26 | 2024-11-22 | 0.256 | 507,600 | +0 | 0.01% | 130,140 |
| 2024-11-25 | 2024-11-21 | 0.262 | 507,600 | +0 | 0.01% | 132,840 |
| 2024-11-22 | 2024-11-20 | 0.264 | 507,600 | +0 | 0.01% | 133,920 |
| 2024-11-21 | 2024-11-19 | 0.254 | 507,600 | +0 | 0.01% | 129,060 |
| 2024-11-20 | 2024-11-18 | 0.250 | 507,600 | +0 | 0.01% | 126,900 |
| 2024-11-19 | 2024-11-15 | 0.249 | 507,600 | +0 | 0.01% | 126,360 |
| 2024-11-18 | 2024-11-14 | 0.250 | 507,600 | +0 | 0.01% | 126,900 |
| 2024-11-15 | 2024-11-13 | 0.254 | 507,600 | +0 | 0.01% | 129,060 |
| 2024-11-14 | 2024-11-12 | 0.254 | 507,600 | +0 | 0.01% | 129,060 |
| 2024-11-13 | 2024-11-11 | 0.254 | 507,600 | +0 | 0.01% | 129,060 |
| 2024-11-12 | 2024-11-08 | 0.245 | 507,600 | +0 | 0.01% | 124,200 |
| 2024-11-11 | 2024-11-07 | 0.252 | 507,600 | +0 | 0.01% | 127,980 |
| 2024-11-08 | 2024-11-06 | 0.251 | 507,600 | +0 | 0.01% | 127,440 |
| 2024-11-07 | 2024-11-05 | 0.261 | 507,600 | +0 | 0.01% | 132,300 |
| 2024-11-06 | 2024-11-04 | 0.261 | 507,600 | +0 | 0.01% | 132,300 |
| 2024-11-05 | 2024-11-01 | 0.232 | 507,600 | +0 | 0.01% | 117,720 |
| 2024-11-04 | 2024-10-31 | 0.219 | 507,600 | +0 | 0.01% | 111,240 |
| 2024-11-01 | 2024-10-30 | 0.229 | 507,600 | +0 | 0.01% | 116,100 |
| 2024-10-31 | 2024-10-29 | 0.229 | 507,600 | +0 | 0.01% | 116,100 |
| 2024-10-30 | 2024-10-28 | 0.223 | 507,600 | +0 | 0.01% | 113,400 |
| 2024-10-29 | 2024-10-25 | 0.223 | 507,600 | +0 | 0.01% | 113,400 |
| 2024-10-28 | 2024-10-24 | 0.220 | 507,600 | +0 | 0.01% | 111,780 |
| 2024-10-25 | 2024-10-23 | 0.255 | 507,600 | +0 | 0.01% | 129,600 |
| 2024-10-24 | 2024-10-22 | 0.245 | 507,600 | +0 | 0.01% | 124,200 |
| 2024-10-23 | 2024-10-21 | 0.247 | 507,600 | +0 | 0.01% | 125,280 |
| 2024-10-22 | 2024-10-18 | 0.254 | 507,600 | +0 | 0.01% | 129,060 |
| 2024-10-21 | 2024-10-17 | 0.255 | 507,600 | +0 | 0.01% | 129,600 |
| 2024-10-18 | 2024-10-16 | 0.255 | 507,600 | +0 | 0.01% | 129,600 |
| 2024-10-17 | 2024-10-15 | 0.233 | 507,600 | +0 | 0.01% | 118,260 |
| 2024-10-16 | 2024-10-14 | 0.255 | 507,600 | +0 | 0.01% | 129,600 |
| 2024-10-15 | 2024-10-10 | 0.255 | 507,600 | +0 | 0.01% | 129,600 |
| 2024-10-14 | 2024-10-09 | 0.261 | 507,600 | +0 | 0.01% | 132,300 |
| 2024-10-10 | 2024-10-08 | 0.248 | 507,600 | +0 | 0.01% | 125,820 |
| 2024-10-09 | 2024-10-07 | 0.252 | 507,600 | +0 | 0.01% | 127,980 |
| 2024-10-08 | 2024-10-04 | 0.266 | 507,600 | +0 | 0.01% | 135,000 |
| 2024-10-07 | 2024-10-03 | 0.261 | 507,600 | +0 | 0.01% | 132,300 |
| 2024-10-04 | 2024-10-02 | 0.266 | 507,600 | +0 | 0.01% | 135,000 |
| 2024-10-03 | 2024-09-30 | 0.287 | 507,600 | +0 | 0.01% | 145,800 |
| 2024-10-02 | 2024-09-27 | 0.265 | 507,600 | +0 | 0.01% | 134,460 |
| 2024-09-30 | 2024-09-26 | 0.266 | 507,600 | +0 | 0.01% | 135,000 |
| 2024-09-27 | 2024-09-25 | 0.257 | 507,600 | +0 | 0.01% | 130,680 |
| 2024-09-26 | 2024-09-24 | 0.256 | 507,600 | +0 | 0.01% | 130,140 |
| 2024-09-25 | 2024-09-23 | 0.256 | 507,600 | +0 | 0.01% | 130,140 |
| 2024-09-24 | 2024-09-20 | 0.255 | 507,600 | +0 | 0.01% | 129,600 |
| 2024-09-23 | 2024-09-19 | 0.261 | 507,600 | +0 | 0.01% | 132,300 |
| 2024-09-20 | 2024-09-17 | 0.261 | 507,600 | +0 | 0.01% | 132,300 |
| 2024-09-19 | 2024-09-16 | 0.255 | 507,600 | +0 | 0.01% | 129,600 |
| 2024-09-17 | 2024-09-13 | 0.255 | 507,600 | +0 | 0.01% | 129,600 |
| 2024-09-16 | 2024-09-12 | 0.262 | 507,600 | +0 | 0.01% | 132,840 |
| 2024-09-13 | 2024-09-11 | 0.266 | 507,600 | +0 | 0.01% | 135,000 |
| 2024-09-12 | 2024-09-10 | 0.266 | 507,600 | +0 | 0.01% | 135,000 |
| 2024-09-11 | 2024-09-09 | 0.266 | 507,600 | +0 | 0.01% | 135,000 |
| 2024-09-10 | 2024-09-05 | 0.266 | 507,600 | +0 | 0.01% | 135,000 |
| 2024-09-09 | 2024-09-04 | 0.266 | 507,600 | +0 | 0.01% | 135,000 |
| 2024-09-05 | 2024-09-03 | 0.266 | 507,600 | +0 | 0.01% | 135,000 |
| 2024-09-04 | 2024-09-02 | 0.266 | 507,600 | +0 | 0.01% | 135,000 |
| 2024-09-03 | 2024-08-30 | 0.266 | 507,600 | +0 | 0.01% | 135,000 |
| 2024-09-02 | 2024-08-29 | 0.262 | 507,600 | +0 | 0.01% | 132,840 |
| 2024-08-30 | 2024-08-28 | 0.266 | 507,600 | +0 | 0.01% | 135,000 |
| 2024-08-29 | 2024-08-27 | 0.277 | 507,600 | +0 | 0.01% | 140,400 |
| 2024-08-28 | 2024-08-26 | 0.277 | 507,600 | +0 | 0.01% | 140,400 |
| 2024-08-27 | 2024-08-23 | 0.277 | 507,600 | +0 | 0.01% | 140,400 |
| 2024-08-26 | 2024-08-22 | 0.277 | 507,600 | +0 | 0.01% | 140,400 |
| 2024-08-23 | 2024-08-21 | 0.277 | 507,600 | +0 | 0.01% | 140,400 |
| 2024-08-22 | 2024-08-20 | 0.277 | 507,600 | +0 | 0.01% | 140,400 |
| 2024-08-21 | 2024-08-19 | 0.282 | 507,600 | +0 | 0.01% | 143,100 |
| 2024-08-20 | 2024-08-16 | 0.293 | 507,600 | +0 | 0.01% | 148,500 |
| 2024-08-19 | 2024-08-15 | 0.261 | 507,600 | +0 | 0.01% | 132,300 |
| 2024-08-16 | 2024-08-14 | 0.261 | 507,600 | +0 | 0.01% | 132,300 |
| 2024-08-15 | 2024-08-13 | 0.261 | 507,600 | +0 | 0.01% | 132,300 |
| 2024-08-14 | 2024-08-12 | 0.261 | 507,600 | +0 | 0.01% | 132,300 |
| 2024-08-13 | 2024-08-09 | 0.261 | 507,600 | +0 | 0.01% | 132,300 |
| 2024-08-12 | 2024-08-08 | 0.261 | 507,600 | +0 | 0.01% | 132,300 |
| 2024-08-09 | 2024-08-07 | 0.261 | 507,600 | +0 | 0.01% | 132,300 |
| 2024-08-08 | 2024-08-06 | 0.266 | 507,600 | +0 | 0.01% | 135,000 |
| 2024-08-07 | 2024-08-05 | 0.271 | 507,600 | +0 | 0.01% | 137,700 |
| 2024-08-06 | 2024-08-02 | 0.303 | 507,600 | +0 | 0.01% | 153,900 |
| 2024-08-05 | 2024-08-01 | 0.303 | 507,600 | +0 | 0.01% | 153,900 |
| 2024-08-02 | 2024-07-31 | 0.303 | 507,600 | +0 | 0.01% | 153,900 |
| 2024-08-01 | 2024-07-30 | 0.303 | 507,600 | +0 | 0.01% | 153,900 |
| 2024-07-31 | 2024-07-29 | 0.303 | 507,600 | +0 | 0.01% | 153,900 |
| 2024-07-30 | 2024-07-26 | 0.293 | 507,600 | +0 | 0.01% | 148,500 |
| 2024-07-29 | 2024-07-25 | 0.293 | 507,600 | +0 | 0.01% | 148,500 |
| 2024-07-26 | 2024-07-24 | 0.303 | 507,600 | +0 | 0.01% | 153,900 |
| 2024-07-25 | 2024-07-23 | 0.303 | 507,600 | +0 | 0.01% | 153,900 |
| 2024-07-24 | 2024-07-22 | 0.287 | 507,600 | +0 | 0.01% | 145,800 |
| 2024-07-23 | 2024-07-19 | 0.293 | 507,600 | +0 | 0.01% | 148,500 |
| 2024-07-22 | 2024-07-18 | 0.298 | 507,600 | +0 | 0.01% | 151,200 |
| 2024-07-19 | 2024-07-17 | 0.298 | 507,600 | +0 | 0.01% | 151,200 |
| 2024-07-18 | 2024-07-16 | 0.282 | 507,600 | +0 | 0.01% | 143,100 |
| 2024-07-17 | 2024-07-15 | 0.298 | 507,600 | +0 | 0.01% | 151,200 |
| 2024-07-16 | 2024-07-12 | 0.298 | 507,600 | +0 | 0.01% | 151,200 |
| 2024-07-15 | 2024-07-11 | 0.277 | 507,600 | +0 | 0.01% | 140,400 |
| 2024-07-12 | 2024-07-10 | 0.277 | 507,600 | +0 | 0.01% | 140,400 |
| 2024-07-11 | 2024-07-09 | 0.293 | 507,600 | +0 | 0.01% | 148,500 |
| 2024-07-10 | 2024-07-08 | 0.293 | 507,600 | +0 | 0.01% | 148,500 |
| 2024-07-09 | 2024-07-05 | 0.303 | 507,600 | +0 | 0.01% | 153,900 |
| 2024-07-08 | 2024-07-04 | 0.303 | 507,600 | +0 | 0.01% | 153,900 |
| 2024-07-05 | 2024-07-03 | 0.303 | 507,600 | +0 | 0.01% | 153,900 |
| 2024-07-04 | 2024-07-02 | 0.303 | 507,600 | +0 | 0.01% | 153,900 |
| 2024-07-03 | 2024-06-28 | 0.303 | 507,600 | +0 | 0.01% | 153,900 |
| 2024-07-02 | 2024-06-27 | 0.293 | 507,600 | +0 | 0.01% | 148,500 |
| 2024-06-28 | 2024-06-26 | 0.298 | 507,600 | +0 | 0.01% | 151,200 |
| 2024-06-27 | 2024-06-25 | 0.314 | 507,600 | +0 | 0.01% | 159,300 |
| 2024-06-26 | 2024-06-24 | 0.314 | 507,600 | +0 | 0.01% | 159,300 |
| 2024-06-25 | 2024-06-21 | 0.293 | 507,600 | +0 | 0.01% | 148,500 |
| 2024-06-24 | 2024-06-20 | 0.287 | 507,600 | +0 | 0.01% | 145,800 |
| 2024-06-21 | 2024-06-19 | 0.287 | 507,600 | +0 | 0.01% | 145,800 |
| 2024-06-20 | 2024-06-18 | 0.287 | 507,600 | +0 | 0.01% | 145,800 |
| 2024-06-19 | 2024-06-17 | 0.298 | 507,600 | +0 | 0.01% | 151,200 |
| 2024-06-18 | 2024-06-14 | 0.319 | 507,600 | +0 | 0.01% | 162,000 |
| 2024-06-17 | 2024-06-13 | 0.303 | 507,600 | +0 | 0.01% | 153,900 |
| 2024-06-14 | 2024-06-12 | 0.303 | 507,600 | +0 | 0.01% | 153,900 |
| 2024-06-13 | 2024-06-11 | 0.319 | 507,600 | +0 | 0.01% | 162,000 |
| 2024-06-12 | 2024-06-07 | 0.282 | 507,600 | +0 | 0.01% | 143,100 |
| 2024-06-11 | 2024-06-06 | 0.266 | 507,600 | +0 | 0.01% | 135,000 |
| 2024-06-07 | 2024-06-05 | 0.314 | 507,600 | +0 | 0.01% | 159,300 |
| 2024-06-06 | 2024-06-04 | 0.303 | 507,600 | +0 | 0.01% | 153,900 |
| 2024-06-05 | 2024-06-03 | 0.330 | 507,600 | +0 | 0.01% | 167,400 |
| 2024-06-04 | 2024-05-31 | 0.330 | 507,600 | +0 | 0.01% | 167,400 |
| 2024-06-03 | 2024-05-30 | 0.309 | 507,600 | +0 | 0.01% | 156,600 |
| 2024-05-31 | 2024-05-29 | 0.314 | 507,600 | +0 | 0.01% | 159,300 |
| 2024-05-30 | 2024-05-28 | 0.330 | 507,600 | +0 | 0.01% | 167,400 |
| 2024-05-29 | 2024-05-27 | 0.378 | 507,600 | +0 | 0.01% | 191,700 |
| 2024-05-28 | 2024-05-24 | 0.378 | 507,600 | +0 | 0.01% | 191,700 |
| 2024-05-27 | 2024-05-23 | 0.426 | 507,600 | +0 | 0.01% | 216,000 |
| 2024-05-24 | 2024-05-22 | 0.426 | 507,600 | +0 | 0.01% | 216,000 |
| 2024-05-23 | 2024-05-21 | 0.415 | 507,600 | +0 | 0.01% | 210,600 |
| 2024-05-22 | 2024-05-20 | 0.441 | 507,600 | +0 | 0.01% | 224,100 |
| 2024-05-21 | 2024-05-17 | 0.372 | 507,600 | +0 | 0.01% | 189,000 |
| 2024-05-20 | 2024-05-16 | 0.319 | 507,600 | +0 | 0.01% | 162,000 |
| 2024-05-17 | 2024-05-14 | 0.309 | 507,600 | +0 | 0.01% | 156,600 |
| 2024-05-16 | 2024-05-13 | 0.314 | 507,600 | +0 | 0.01% | 159,300 |
| 2024-05-14 | 2024-05-10 | 0.330 | 507,600 | +0 | 0.01% | 167,400 |
| 2024-05-13 | 2024-05-09 | 0.309 | 507,600 | +0 | 0.01% | 156,600 |
| 2024-05-10 | 2024-05-08 | 0.298 | 507,600 | +0 | 0.01% | 151,200 |
| 2024-05-09 | 2024-05-07 | 0.271 | 507,600 | +0 | 0.01% | 137,700 |
| 2024-05-08 | 2024-05-06 | 0.248 | 507,600 | +0 | 0.01% | 125,820 |
| 2024-05-07 | 2024-05-03 | 0.245 | 507,600 | +0 | 0.01% | 124,200 |
| 2024-05-06 | 2024-05-02 | 0.235 | 507,600 | +0 | 0.01% | 119,340 |
| 2024-05-03 | 2024-04-30 | 0.223 | 507,600 | +0 | 0.01% | 113,400 |
| 2024-05-02 | 2024-04-29 | 0.213 | 507,600 | +0 | 0.01% | 108,000 |
| 2024-04-30 | 2024-04-26 | 0.213 | 507,600 | +0 | 0.01% | 108,000 |
| 2024-04-29 | 2024-04-25 | 0.219 | 507,600 | +0 | 0.01% | 111,240 |
| 2024-04-26 | 2024-04-24 | 0.210 | 507,600 | +0 | 0.01% | 106,380 |
| 2024-04-25 | 2024-04-23 | 0.216 | 507,600 | +0 | 0.01% | 109,620 |
| 2024-04-24 | 2024-04-22 | 0.200 | 507,600 | +0 | 0.01% | 101,520 |
| 2024-04-23 | 2024-04-19 | 0.197 | 507,600 | +0 | 0.01% | 99,900 |
| 2024-04-22 | 2024-04-18 | 0.204 | 507,600 | +0 | 0.01% | 103,680 |
| 2024-04-19 | 2024-04-17 | 0.213 | 507,600 | +0 | 0.01% | 108,000 |
| 2024-04-18 | 2024-04-16 | 0.209 | 507,600 | +0 | 0.01% | 105,840 |
| 2024-04-17 | 2024-04-15 | 0.203 | 507,600 | +0 | 0.01% | 103,140 |
| 2024-04-16 | 2024-04-12 | 0.217 | 507,600 | +0 | 0.01% | 110,160 |
| 2024-04-15 | 2024-04-11 | 0.193 | 507,600 | +0 | 0.01% | 97,740 |
| 2024-04-12 | 2024-04-10 | 0.193 | 507,600 | +0 | 0.01% | 97,740 |
| 2024-04-11 | 2024-04-09 | 0.205 | 507,600 | +0 | 0.01% | 104,220 |
| 2024-04-10 | 2024-04-08 | 0.187 | 507,600 | +0 | 0.01% | 95,040 |
| 2024-04-09 | 2024-04-05 | 0.201 | 507,600 | +0 | 0.01% | 102,060 |
| 2024-04-08 | 2024-04-03 | 0.199 | 507,600 | +0 | 0.01% | 100,980 |
| 2024-04-05 | 2024-04-02 | 0.198 | 507,600 | +0 | 0.01% | 100,440 |
| 2024-04-03 | 2024-03-28 | 0.198 | 507,600 | +0 | 0.01% | 100,440 |
| 2024-04-02 | 2024-03-27 | 0.198 | 507,600 | +0 | 0.01% | 100,440 |
| 2024-03-28 | 2024-03-26 | 0.203 | 507,600 | +0 | 0.01% | 103,140 |
| 2024-03-27 | 2024-03-25 | 0.201 | 507,600 | +0 | 0.01% | 102,060 |
| 2024-03-26 | 2024-03-22 | 0.201 | 507,600 | +0 | 0.01% | 102,060 |
| 2024-03-25 | 2024-03-21 | 0.201 | 507,600 | +0 | 0.01% | 102,060 |
| 2024-03-22 | 2024-03-20 | 0.201 | 507,600 | +0 | 0.01% | 102,060 |
| 2024-03-21 | 2024-03-19 | 0.201 | 507,600 | +0 | 0.01% | 102,060 |
| 2024-03-20 | 2024-03-18 | 0.223 | 507,600 | +0 | 0.01% | 113,400 |
| 2024-03-19 | 2024-03-15 | 0.207 | 507,600 | +0 | 0.01% | 105,300 |
| 2024-03-18 | 2024-03-14 | 0.223 | 507,600 | +0 | 0.01% | 113,400 |
| 2024-03-15 | 2024-03-13 | 0.223 | 507,600 | +0 | 0.01% | 113,400 |
| 2024-03-14 | 2024-03-12 | 0.223 | 507,600 | +0 | 0.01% | 113,400 |
| 2024-03-13 | 2024-03-11 | 0.207 | 507,600 | +0 | 0.01% | 105,300 |
| 2024-03-12 | 2024-03-08 | 0.207 | 507,600 | +0 | 0.01% | 105,300 |
| 2024-03-11 | 2024-03-07 | 0.207 | 507,600 | +0 | 0.01% | 105,300 |
| 2024-03-08 | 2024-03-06 | 0.207 | 507,600 | +0 | 0.01% | 105,300 |
| 2024-03-07 | 2024-03-05 | 0.209 | 507,600 | +0 | 0.01% | 105,840 |
| 2024-03-06 | 2024-03-04 | 0.209 | 507,600 | +0 | 0.01% | 105,840 |
| 2024-03-05 | 2024-03-01 | 0.211 | 507,600 | +0 | 0.01% | 106,920 |
| 2024-03-04 | 2024-02-29 | 0.198 | 507,600 | +0 | 0.01% | 100,440 |
| 2024-03-01 | 2024-02-28 | 0.198 | 507,600 | +0 | 0.01% | 100,440 |
| 2024-02-29 | 2024-02-27 | 0.197 | 507,600 | +0 | 0.01% | 99,900 |
| 2024-02-28 | 2024-02-26 | 0.191 | 507,600 | +0 | 0.01% | 97,200 |
| 2024-02-27 | 2024-02-23 | 0.191 | 507,600 | +0 | 0.01% | 97,200 |
| 2024-02-26 | 2024-02-22 | 0.191 | 507,600 | +0 | 0.01% | 97,200 |
| 2024-02-23 | 2024-02-21 | 0.186 | 507,600 | +0 | 0.01% | 94,500 |
| 2024-02-22 | 2024-02-20 | 0.187 | 507,600 | +0 | 0.01% | 95,040 |
| 2024-02-21 | 2024-02-19 | 0.185 | 507,600 | +0 | 0.01% | 93,960 |
| 2024-02-20 | 2024-02-16 | 0.185 | 507,600 | +0 | 0.01% | 93,960 |
| 2024-02-19 | 2024-02-15 | 0.185 | 507,600 | +0 | 0.01% | 93,960 |
| 2024-02-16 | 2024-02-14 | 0.191 | 507,600 | +0 | 0.01% | 97,200 |
| 2024-02-15 | 2024-02-09 | 0.191 | 507,600 | +0 | 0.01% | 97,200 |
| 2024-02-14 | 2024-02-07 | 0.191 | 507,600 | +0 | 0.01% | 97,200 |
| 2024-02-08 | 2024-02-06 | 0.191 | 507,600 | +0 | 0.01% | 97,200 |
| 2024-02-07 | 2024-02-05 | 0.191 | 507,600 | +0 | 0.01% | 97,200 |
| 2024-02-06 | 2024-02-02 | 0.191 | 507,600 | +0 | 0.01% | 97,200 |
| 2024-02-05 | 2024-02-01 | 0.191 | 507,600 | +0 | 0.01% | 97,200 |
| 2024-02-02 | 2024-01-31 | 0.194 | 507,600 | +0 | 0.01% | 98,280 |
| 2024-02-01 | 2024-01-30 | 0.191 | 507,600 | +0 | 0.01% | 97,200 |
| 2024-01-31 | 2024-01-29 | 0.200 | 507,600 | +0 | 0.01% | 101,520 |
| 2024-01-30 | 2024-01-26 | 0.210 | 507,600 | +0 | 0.01% | 106,380 |
| 2024-01-29 | 2024-01-25 | 0.200 | 507,600 | +0 | 0.01% | 101,520 |
| 2024-01-26 | 2024-01-24 | 0.200 | 507,600 | +0 | 0.01% | 101,520 |
| 2024-01-25 | 2024-01-23 | 0.200 | 507,600 | +0 | 0.01% | 101,520 |
| 2024-01-24 | 2024-01-22 | 0.200 | 507,600 | +0 | 0.01% | 101,520 |
| 2024-01-23 | 2024-01-19 | 0.212 | 507,600 | +0 | 0.01% | 107,460 |
| 2024-01-22 | 2024-01-18 | 0.201 | 507,600 | +0 | 0.01% | 102,060 |
| 2024-01-19 | 2024-01-17 | 0.201 | 507,600 | +0 | 0.01% | 102,060 |
| 2024-01-18 | 2024-01-16 | 0.201 | 507,600 | +0 | 0.01% | 102,060 |
| 2024-01-17 | 2024-01-15 | 0.201 | 507,600 | +0 | 0.01% | 102,060 |
| 2024-01-16 | 2024-01-12 | 0.207 | 507,600 | +0 | 0.01% | 105,300 |
| 2024-01-15 | 2024-01-11 | 0.207 | 507,600 | +0 | 0.01% | 105,300 |
| 2024-01-12 | 2024-01-10 | 0.209 | 507,600 | +0 | 0.01% | 105,840 |
| 2024-01-11 | 2024-01-09 | 0.209 | 507,600 | +0 | 0.01% | 105,840 |
| 2024-01-10 | 2024-01-08 | 0.207 | 507,600 | +0 | 0.01% | 105,300 |
| 2024-01-09 | 2024-01-05 | 0.211 | 507,600 | +0 | 0.01% | 106,920 |
| 2024-01-08 | 2024-01-04 | 0.211 | 507,600 | +0 | 0.01% | 106,920 |
| 2024-01-05 | 2024-01-03 | 0.211 | 507,600 | +0 | 0.01% | 106,920 |
| 2024-01-04 | 2024-01-02 | 0.211 | 507,600 | +0 | 0.01% | 106,920 |
| 2024-01-03 | 2023-12-29 | 0.211 | 507,600 | +0 | 0.01% | 106,920 |
| 2024-01-02 | 2023-12-28 | 0.211 | 507,600 | +0 | 0.01% | 106,920 |
| 2023-12-29 | 2023-12-27 | 0.191 | 507,600 | +0 | 0.01% | 97,200 |
| 2023-12-28 | 2023-12-22 | 0.191 | 507,600 | +0 | 0.01% | 97,200 |
| 2023-12-27 | 2023-12-21 | 0.193 | 507,600 | +0 | 0.01% | 97,740 |
| 2023-12-22 | 2023-12-20 | 0.194 | 507,600 | +0 | 0.01% | 98,280 |
| 2023-12-21 | 2023-12-19 | 0.194 | 507,600 | +0 | 0.01% | 98,280 |
| 2023-12-20 | 2023-12-18 | 0.201 | 507,600 | +0 | 0.01% | 102,060 |
| 2023-12-19 | 2023-12-15 | 0.201 | 507,600 | +0 | 0.01% | 102,060 |
| 2023-12-18 | 2023-12-14 | 0.199 | 507,600 | +0 | 0.01% | 100,980 |
| 2023-12-15 | 2023-12-13 | 0.199 | 507,600 | +0 | 0.01% | 100,980 |
| 2023-12-14 | 2023-12-12 | 0.199 | 507,600 | +0 | 0.01% | 100,980 |
| 2023-12-13 | 2023-12-11 | 0.199 | 507,600 | +0 | 0.01% | 100,980 |
| 2023-12-12 | 2023-12-08 | 0.199 | 507,600 | +0 | 0.01% | 100,980 |
| 2023-12-11 | 2023-12-07 | 0.200 | 507,600 | +0 | 0.01% | 101,520 |
| 2023-12-08 | 2023-12-06 | 0.201 | 507,600 | +0 | 0.01% | 102,060 |
| 2023-12-07 | 2023-12-05 | 0.202 | 507,600 | +0 | 0.01% | 102,600 |
| 2023-12-06 | 2023-12-04 | 0.202 | 507,600 | +0 | 0.01% | 102,600 |
| 2023-12-05 | 2023-12-01 | 0.202 | 507,600 | +0 | 0.01% | 102,600 |
| 2023-12-04 | 2023-11-30 | 0.201 | 507,600 | +0 | 0.01% | 102,060 |
| 2023-12-01 | 2023-11-29 | 0.204 | 507,600 | +0 | 0.01% | 103,680 |
| 2023-11-30 | 2023-11-28 | 0.204 | 507,600 | +0 | 0.01% | 103,680 |
| 2023-11-29 | 2023-11-27 | 0.204 | 507,600 | +0 | 0.01% | 103,680 |
| 2023-11-28 | 2023-11-24 | 0.203 | 507,600 | +0 | 0.01% | 103,140 |
| 2023-11-27 | 2023-11-23 | 0.202 | 507,600 | +0 | 0.01% | 102,600 |
| 2023-11-24 | 2023-11-22 | 0.214 | 507,600 | +0 | 0.01% | 108,540 |
| 2023-11-23 | 2023-11-21 | 0.214 | 507,600 | +0 | 0.01% | 108,540 |
| 2023-11-22 | 2023-11-20 | 0.214 | 507,600 | +0 | 0.01% | 108,540 |
| 2023-11-21 | 2023-11-17 | 0.214 | 507,600 | +0 | 0.01% | 108,540 |
| 2023-11-20 | 2023-11-16 | 0.214 | 507,600 | +0 | 0.01% | 108,540 |
| 2023-11-17 | 2023-11-15 | 0.214 | 507,600 | +0 | 0.01% | 108,540 |
| 2023-11-16 | 2023-11-14 | 0.214 | 507,600 | +0 | 0.01% | 108,540 |
| 2023-11-15 | 2023-11-13 | 0.214 | 507,600 | +0 | 0.01% | 108,540 |
| 2023-11-14 | 2023-11-10 | 0.212 | 507,600 | +0 | 0.01% | 107,460 |
| 2023-11-13 | 2023-11-09 | 0.202 | 507,600 | +0 | 0.01% | 102,600 |
| 2023-11-10 | 2023-11-08 | 0.197 | 507,600 | +0 | 0.01% | 99,900 |
| 2023-11-09 | 2023-11-07 | 0.213 | 507,600 | +0 | 0.01% | 108,000 |
| 2023-11-08 | 2023-11-06 | 0.216 | 507,600 | +0 | 0.01% | 109,620 |
| 2023-11-07 | 2023-11-03 | 0.216 | 507,600 | +0 | 0.01% | 109,620 |
| 2023-11-06 | 2023-11-02 | 0.216 | 507,600 | +0 | 0.01% | 109,620 |
| 2023-11-03 | 2023-11-01 | 0.223 | 507,600 | +0 | 0.01% | 113,400 |
| 2023-11-02 | 2023-10-31 | 0.223 | 507,600 | +0 | 0.01% | 113,400 |
| 2023-11-01 | 2023-10-30 | 0.224 | 507,600 | +0 | 0.01% | 113,940 |
| 2023-10-31 | 2023-10-27 | 0.224 | 507,600 | +0 | 0.01% | 113,940 |
| 2023-10-30 | 2023-10-26 | 0.224 | 507,600 | +0 | 0.01% | 113,940 |
| 2023-10-27 | 2023-10-25 | 0.224 | 507,600 | +0 | 0.01% | 113,940 |
| 2023-10-26 | 2023-10-24 | 0.219 | 507,600 | +0 | 0.01% | 111,240 |
| 2023-10-25 | 2023-10-20 | 0.220 | 507,600 | +0 | 0.01% | 111,780 |
| 2023-10-24 | 2023-10-19 | 0.220 | 507,600 | +0 | 0.01% | 111,780 |
| 2023-10-20 | 2023-10-18 | 0.220 | 507,600 | +0 | 0.01% | 111,780 |
| 2023-10-19 | 2023-10-17 | 0.220 | 507,600 | +0 | 0.01% | 111,780 |
| 2023-10-18 | 2023-10-16 | 0.220 | 507,600 | +0 | 0.01% | 111,780 |
| 2023-10-17 | 2023-10-13 | 0.220 | 507,600 | +0 | 0.01% | 111,780 |
| 2023-10-16 | 2023-10-12 | 0.220 | 507,600 | +0 | 0.01% | 111,780 |
| 2023-10-13 | 2023-10-11 | 0.238 | 507,600 | +0 | 0.01% | 120,960 |
| 2023-10-12 | 2023-10-10 | 0.219 | 507,600 | +0 | 0.01% | 111,240 |
| 2023-10-11 | 2023-10-09 | 0.221 | 507,600 | +0 | 0.01% | 112,320 |
| 2023-10-10 | 2023-10-06 | 0.221 | 507,600 | +0 | 0.01% | 112,320 |
| 2023-10-09 | 2023-10-05 | 0.222 | 507,600 | +0 | 0.01% | 112,860 |
| 2023-10-06 | 2023-10-04 | 0.222 | 507,600 | +0 | 0.01% | 112,860 |
| 2023-10-05 | 2023-10-03 | 0.222 | 507,600 | +0 | 0.01% | 112,860 |
| 2023-10-04 | 2023-09-29 | 0.226 | 507,600 | +0 | 0.01% | 114,480 |
| 2023-10-03 | 2023-09-28 | 0.226 | 507,600 | +0 | 0.01% | 114,480 |
| 2023-09-29 | 2023-09-27 | 0.228 | 507,600 | +0 | 0.01% | 115,560 |
| 2023-09-28 | 2023-09-26 | 0.228 | 507,600 | +0 | 0.01% | 115,560 |
| 2023-09-27 | 2023-09-25 | 0.226 | 507,600 | +0 | 0.01% | 114,480 |
| 2023-09-26 | 2023-09-22 | 0.226 | 507,600 | +0 | 0.01% | 114,480 |
| 2023-09-25 | 2023-09-21 | 0.226 | 507,600 | +0 | 0.01% | 114,480 |
| 2023-09-22 | 2023-09-20 | 0.223 | 507,600 | +0 | 0.01% | 113,400 |
| 2023-09-21 | 2023-09-19 | 0.223 | 507,600 | +0 | 0.01% | 113,400 |
| 2023-09-20 | 2023-09-18 | 0.220 | 507,600 | +0 | 0.01% | 111,780 |
| 2023-09-19 | 2023-09-15 | 0.220 | 507,600 | +0 | 0.01% | 111,780 |
| 2023-09-18 | 2023-09-14 | 0.220 | 507,600 | +0 | 0.01% | 111,780 |
| 2023-09-15 | 2023-09-13 | 0.220 | 507,600 | +0 | 0.01% | 111,780 |
| 2023-09-14 | 2023-09-12 | 0.216 | 507,600 | +0 | 0.01% | 109,620 |
| 2023-09-13 | 2023-09-11 | 0.216 | 507,600 | +0 | 0.01% | 109,620 |
| 2023-09-12 | 2023-09-07 | 0.216 | 507,600 | +0 | 0.01% | 109,620 |
| 2023-09-11 | 2023-09-06 | 0.216 | 507,600 | +0 | 0.01% | 109,620 |
| 2023-09-07 | 2023-09-05 | 0.215 | 507,600 | +0 | 0.01% | 109,080 |
| 2023-09-06 | 2023-09-04 | 0.215 | 507,600 | +0 | 0.01% | 109,080 |
| 2023-09-05 | 2023-08-31 | 0.214 | 507,600 | +0 | 0.01% | 108,540 |
| 2023-09-04 | 2023-08-30 | 0.213 | 507,600 | +0 | 0.01% | 108,000 |
| 2023-08-31 | 2023-08-29 | 0.213 | 507,600 | +0 | 0.01% | 108,000 |
| 2023-08-30 | 2023-08-28 | 0.212 | 507,600 | +0 | 0.01% | 107,460 |
| 2023-08-29 | 2023-08-25 | 0.220 | 507,600 | +0 | 0.01% | 111,780 |
| 2023-08-28 | 2023-08-24 | 0.205 | 507,600 | +0 | 0.01% | 104,220 |
| 2023-08-25 | 2023-08-23 | 0.204 | 507,600 | +0 | 0.01% | 103,680 |
| 2023-08-24 | 2023-08-22 | 0.213 | 507,600 | +0 | 0.01% | 108,000 |
| 2023-08-23 | 2023-08-21 | 0.213 | 507,600 | +0 | 0.01% | 108,000 |
| 2023-08-22 | 2023-08-18 | 0.213 | 507,600 | +0 | 0.01% | 108,000 |
| 2023-08-21 | 2023-08-17 | 0.213 | 507,600 | +0 | 0.01% | 108,000 |
| 2023-08-18 | 2023-08-16 | 0.217 | 507,600 | +0 | 0.01% | 110,160 |
| 2023-08-17 | 2023-08-15 | 0.221 | 507,600 | +0 | 0.01% | 112,320 |
| 2023-08-16 | 2023-08-14 | 0.218 | 507,600 | +0 | 0.01% | 110,700 |
| 2023-08-15 | 2023-08-11 | 0.220 | 507,600 | +0 | 0.01% | 111,780 |
| 2023-08-14 | 2023-08-10 | 0.217 | 507,600 | +0 | 0.01% | 110,160 |
| 2023-08-11 | 2023-08-09 | 0.220 | 507,600 | +0 | 0.01% | 111,780 |
| 2023-08-10 | 2023-08-08 | 0.220 | 507,600 | +0 | 0.01% | 111,780 |
| 2023-08-09 | 2023-08-07 | 0.220 | 507,600 | +0 | 0.01% | 111,780 |
| 2023-08-08 | 2023-08-04 | 0.220 | 507,600 | +0 | 0.01% | 111,780 |
| 2023-08-07 | 2023-08-03 | 0.221 | 507,600 | +0 | 0.01% | 112,320 |
| 2023-08-04 | 2023-08-02 | 0.220 | 507,600 | +0 | 0.01% | 111,780 |
| 2023-08-03 | 2023-08-01 | 0.220 | 507,600 | +0 | 0.01% | 111,780 |
| 2023-08-02 | 2023-07-31 | 0.220 | 507,600 | +0 | 0.01% | 111,780 |
| 2023-08-01 | 2023-07-28 | 0.220 | 507,600 | +0 | 0.01% | 111,780 |
| 2023-07-31 | 2023-07-27 | 0.220 | 507,600 | +0 | 0.01% | 111,780 |
| 2023-07-28 | 2023-07-26 | 0.220 | 507,600 | +0 | 0.01% | 111,780 |
| 2023-07-27 | 2023-07-25 | 0.220 | 507,600 | +0 | 0.01% | 111,780 |
| 2023-07-26 | 2023-07-24 | 0.218 | 507,600 | +0 | 0.01% | 110,700 |
| 2023-07-25 | 2023-07-21 | 0.218 | 507,600 | +0 | 0.01% | 110,700 |
| 2023-07-24 | 2023-07-20 | 0.218 | 507,600 | +0 | 0.01% | 110,700 |
| 2023-07-21 | 2023-07-19 | 0.221 | 507,600 | +0 | 0.01% | 112,320 |
| 2023-07-20 | 2023-07-18 | 0.221 | 507,600 | +0 | 0.01% | 112,320 |
| 2023-07-19 | 2023-07-14 | 0.220 | 507,600 | +0 | 0.01% | 111,780 |
| 2023-07-18 | 2023-07-13 | 0.220 | 507,600 | +0 | 0.01% | 111,780 |
| 2023-07-14 | 2023-07-12 | 0.220 | 507,600 | +0 | 0.01% | 111,780 |
| 2023-07-13 | 2023-07-11 | 0.220 | 507,600 | +0 | 0.01% | 111,780 |
| 2023-07-12 | 2023-07-10 | 0.220 | 507,600 | +0 | 0.01% | 111,780 |
| 2023-07-11 | 2023-07-07 | 0.220 | 507,600 | +0 | 0.01% | 111,780 |
| 2023-07-10 | 2023-07-06 | 0.240 | 507,600 | +0 | 0.01% | 122,040 |
| 2023-07-07 | 2023-07-05 | 0.243 | 507,600 | +0 | 0.01% | 123,120 |
| 2023-07-06 | 2023-07-04 | 0.223 | 507,600 | +0 | 0.01% | 113,400 |
| 2023-07-05 | 2023-07-03 | 0.223 | 507,600 | +0 | 0.01% | 113,400 |
| 2023-07-04 | 2023-06-30 | 0.218 | 507,600 | +0 | 0.01% | 110,700 |
| 2023-07-03 | 2023-06-29 | 0.219 | 507,600 | +0 | 0.01% | 111,240 |
| 2023-06-30 | 2023-06-28 | 0.219 | 507,600 | +0 | 0.01% | 111,240 |
| 2023-06-29 | 2023-06-27 | 0.218 | 507,600 | +0 | 0.01% | 110,700 |
| 2023-06-28 | 2023-06-26 | 0.223 | 507,600 | +0 | 0.01% | 113,400 |
| 2023-06-27 | 2023-06-23 | 0.223 | 507,600 | +0 | 0.01% | 113,400 |
| 2023-06-26 | 2023-06-21 | 0.223 | 507,600 | +0 | 0.01% | 113,400 |
| 2023-06-23 | 2023-06-20 | 0.223 | 507,600 | +0 | 0.01% | 113,400 |
| 2023-06-21 | 2023-06-19 | 0.223 | 507,600 | +0 | 0.01% | 113,400 |
| 2023-06-20 | 2023-06-16 | 0.223 | 507,600 | +0 | 0.01% | 113,400 |
| 2023-06-19 | 2023-06-15 | 0.223 | 507,600 | +0 | 0.01% | 113,400 |
| 2023-06-16 | 2023-06-14 | 0.223 | 507,600 | +0 | 0.01% | 113,400 |
| 2023-06-15 | 2023-06-13 | 0.224 | 507,600 | +0 | 0.01% | 113,940 |
| 2023-06-14 | 2023-06-12 | 0.224 | 507,600 | +0 | 0.01% | 113,940 |
| 2023-06-13 | 2023-06-09 | 0.224 | 507,600 | +0 | 0.01% | 113,940 |
| 2023-06-12 | 2023-06-08 | 0.224 | 507,600 | +0 | 0.01% | 113,940 |
| 2023-06-09 | 2023-06-07 | 0.234 | 507,600 | +0 | 0.01% | 118,800 |
| 2023-06-08 | 2023-06-06 | 0.223 | 507,600 | +0 | 0.01% | 113,400 |
| 2023-06-07 | 2023-06-05 | 0.223 | 507,600 | +0 | 0.01% | 113,400 |
| 2023-06-06 | 2023-06-02 | 0.223 | 507,600 | +0 | 0.01% | 113,400 |
| 2023-06-05 | 2023-06-01 | 0.221 | 507,600 | +0 | 0.01% | 112,320 |
| 2023-06-02 | 2023-05-31 | 0.215 | 507,600 | +0 | 0.01% | 109,080 |
| 2023-06-01 | 2023-05-30 | 0.235 | 507,600 | +0 | 0.01% | 119,340 |
| 2023-05-31 | 2023-05-29 | 0.235 | 507,600 | +0 | 0.01% | 119,340 |
| 2023-05-30 | 2023-05-25 | 0.235 | 507,600 | +0 | 0.01% | 119,340 |
| 2023-05-29 | 2023-05-24 | 0.235 | 507,600 | +0 | 0.01% | 119,340 |
| 2023-05-25 | 2023-05-23 | 0.235 | 507,600 | +0 | 0.01% | 119,340 |
| 2023-05-24 | 2023-05-22 | 0.234 | 507,600 | +0 | 0.01% | 118,800 |
| 2023-05-23 | 2023-05-19 | 0.229 | 507,600 | +0 | 0.01% | 116,100 |
| 2023-05-22 | 2023-05-18 | 0.229 | 507,600 | +0 | 0.01% | 116,100 |
| 2023-05-19 | 2023-05-17 | 0.236 | 507,600 | +0 | 0.01% | 119,880 |
| 2023-05-18 | 2023-05-16 | 0.229 | 507,600 | +0 | 0.01% | 116,100 |
| 2023-05-17 | 2023-05-15 | 0.249 | 507,600 | +0 | 0.01% | 126,360 |
| 2023-05-16 | 2023-05-12 | 0.245 | 507,600 | +0 | 0.01% | 124,200 |
| 2023-05-15 | 2023-05-11 | 0.240 | 507,600 | +0 | 0.01% | 122,040 |
| 2023-05-12 | 2023-05-10 | 0.239 | 507,600 | +0 | 0.01% | 121,500 |
| 2023-05-11 | 2023-05-09 | 0.254 | 507,600 | +0 | 0.01% | 129,060 |
| 2023-05-10 | 2023-05-08 | 0.241 | 507,600 | +0 | 0.01% | 122,580 |
| 2023-05-09 | 2023-05-05 | 0.241 | 507,600 | +0 | 0.01% | 122,580 |
| 2023-05-08 | 2023-05-04 | 0.243 | 507,600 | +0 | 0.01% | 123,120 |
| 2023-05-05 | 2023-05-03 | 0.243 | 507,600 | +0 | 0.01% | 123,120 |
| 2023-05-04 | 2023-05-02 | 0.237 | 507,600 | +0 | 0.01% | 120,420 |
| 2023-05-03 | 2023-04-28 | 0.264 | 507,600 | +0 | 0.01% | 133,920 |
| 2023-05-02 | 2023-04-27 | 0.266 | 507,600 | +0 | 0.01% | 135,000 |
| 2023-04-28 | 2023-04-26 | 0.266 | 507,600 | +0 | 0.01% | 135,000 |
| 2023-04-27 | 2023-04-25 | 0.266 | 507,600 | +0 | 0.01% | 135,000 |
| 2023-04-26 | 2023-04-24 | 0.264 | 507,600 | +0 | 0.01% | 133,920 |
| 2023-04-25 | 2023-04-21 | 0.264 | 507,600 | +0 | 0.01% | 133,920 |
| 2023-04-24 | 2023-04-20 | 0.264 | 507,600 | +0 | 0.01% | 133,920 |
| 2023-04-21 | 2023-04-19 | 0.251 | 507,600 | +0 | 0.01% | 127,440 |
| 2023-04-20 | 2023-04-18 | 0.245 | 507,600 | +0 | 0.01% | 124,200 |
| 2023-04-19 | 2023-04-17 | 0.245 | 507,600 | +0 | 0.01% | 124,200 |
| 2023-04-18 | 2023-04-14 | 0.264 | 507,600 | +0 | 0.01% | 133,920 |
| 2023-04-17 | 2023-04-13 | 0.264 | 507,600 | +0 | 0.01% | 133,920 |
| 2023-04-14 | 2023-04-12 | 0.264 | 507,600 | +0 | 0.01% | 133,920 |
| 2023-04-13 | 2023-04-11 | 0.264 | 507,600 | +0 | 0.01% | 133,920 |
| 2023-04-12 | 2023-04-06 | 0.262 | 507,600 | +0 | 0.01% | 132,840 |
| 2023-04-11 | 2023-04-04 | 0.262 | 507,600 | +0 | 0.01% | 132,840 |
| 2023-04-06 | 2023-04-03 | 0.271 | 507,600 | +0 | 0.01% | 137,700 |
| 2023-04-04 | 2023-03-31 | 0.271 | 507,600 | +0 | 0.01% | 137,700 |
| 2023-04-03 | 2023-03-30 | 0.271 | 507,600 | +0 | 0.01% | 137,700 |
| 2023-03-31 | 2023-03-29 | 0.271 | 507,600 | +0 | 0.01% | 137,700 |
| 2023-03-30 | 2023-03-28 | 0.265 | 507,600 | +0 | 0.01% | 134,460 |
| 2023-03-29 | 2023-03-27 | 0.266 | 507,600 | +0 | 0.01% | 135,000 |
| 2023-03-28 | 2023-03-24 | 0.277 | 507,600 | +0 | 0.01% | 140,400 |
| 2023-03-27 | 2023-03-23 | 0.277 | 507,600 | +0 | 0.01% | 140,400 |
| 2023-03-24 | 2023-03-22 | 0.282 | 507,600 | +0 | 0.01% | 143,100 |
| 2023-03-23 | 2023-03-21 | 0.282 | 507,600 | +0 | 0.01% | 143,100 |
| 2023-03-22 | 2023-03-20 | 0.277 | 507,600 | +0 | 0.01% | 140,400 |
| 2023-03-21 | 2023-03-17 | 0.293 | 507,600 | +0 | 0.01% | 148,500 |
| 2023-03-20 | 2023-03-16 | 0.293 | 507,600 | +0 | 0.01% | 148,500 |
| 2023-03-17 | 2023-03-15 | 0.298 | 507,600 | +0 | 0.01% | 151,200 |
| 2023-03-16 | 2023-03-14 | 0.298 | 507,600 | +0 | 0.01% | 151,200 |
| 2023-03-15 | 2023-03-13 | 0.298 | 507,600 | +0 | 0.01% | 151,200 |
| 2023-03-14 | 2023-03-10 | 0.303 | 507,600 | +0 | 0.01% | 153,900 |
| 2023-03-13 | 2023-03-09 | 0.303 | 507,600 | +0 | 0.01% | 153,900 |
| 2023-03-10 | 2023-03-08 | 0.303 | 507,600 | +0 | 0.01% | 153,900 |
| 2023-03-09 | 2023-03-07 | 0.303 | 507,600 | +0 | 0.01% | 153,900 |
| 2023-03-08 | 2023-03-06 | 0.303 | 507,600 | +0 | 0.01% | 153,900 |
| 2023-03-07 | 2023-03-03 | 0.303 | 507,600 | +0 | 0.01% | 153,900 |
| 2023-03-06 | 2023-03-02 | 0.303 | 507,600 | +0 | 0.01% | 153,900 |
| 2023-03-03 | 2023-03-01 | 0.287 | 507,600 | +0 | 0.01% | 145,800 |
| 2023-03-02 | 2023-02-28 | 0.287 | 507,600 | +0 | 0.01% | 145,800 |
| 2023-03-01 | 2023-02-27 | 0.287 | 507,600 | +0 | 0.01% | 145,800 |
| 2023-02-28 | 2023-02-24 | 0.298 | 507,600 | +0 | 0.01% | 151,200 |
| 2023-02-27 | 2023-02-23 | 0.266 | 507,600 | +0 | 0.01% | 135,000 |
| 2023-02-24 | 2023-02-22 | 0.257 | 507,600 | +0 | 0.01% | 130,680 |
| 2023-02-23 | 2023-02-21 | 0.257 | 507,600 | +0 | 0.01% | 130,680 |
| 2023-02-22 | 2023-02-20 | 0.257 | 507,600 | +0 | 0.01% | 130,680 |
| 2023-02-21 | 2023-02-17 | 0.253 | 507,600 | +0 | 0.01% | 128,520 |
| 2023-02-20 | 2023-02-16 | 0.260 | 507,600 | +0 | 0.01% | 131,760 |
| 2023-02-17 | 2023-02-15 | 0.257 | 507,600 | +0 | 0.01% | 130,680 |
| 2023-02-16 | 2023-02-14 | 0.251 | 507,600 | +0 | 0.01% | 127,440 |
| 2023-02-15 | 2023-02-13 | 0.247 | 507,600 | +0 | 0.01% | 125,280 |
| 2023-02-14 | 2023-02-10 | 0.255 | 507,600 | +0 | 0.01% | 129,600 |
| 2023-02-13 | 2023-02-09 | 0.266 | 507,600 | +0 | 0.01% | 135,000 |
| 2023-02-10 | 2023-02-08 | 0.277 | 507,600 | +0 | 0.01% | 140,400 |
| 2023-02-09 | 2023-02-07 | 0.277 | 507,600 | +0 | 0.01% | 140,400 |
| 2023-02-08 | 2023-02-06 | 0.282 | 507,600 | +0 | 0.01% | 143,100 |
| 2023-02-07 | 2023-02-03 | 0.282 | 507,600 | +0 | 0.01% | 143,100 |
| 2023-02-06 | 2023-02-02 | 0.287 | 507,600 | +0 | 0.01% | 145,800 |
| 2023-02-03 | 2023-02-01 | 0.303 | 507,600 | +0 | 0.01% | 153,900 |
| 2023-02-02 | 2023-01-31 | 0.287 | 507,600 | +0 | 0.01% | 145,800 |
| 2023-02-01 | 2023-01-30 | 0.303 | 507,600 | +0 | 0.01% | 153,900 |
| 2023-01-31 | 2023-01-27 | 0.293 | 507,600 | +0 | 0.01% | 148,500 |
| 2023-01-30 | 2023-01-26 | 0.303 | 507,600 | +0 | 0.01% | 153,900 |
| 2023-01-27 | 2023-01-20 | 0.293 | 507,600 | +0 | 0.01% | 148,500 |
| 2023-01-26 | 2023-01-19 | 0.266 | 507,600 | +0 | 0.01% | 135,000 |
| 2023-01-20 | 2023-01-18 | 0.248 | 507,600 | +0 | 0.01% | 125,820 |
| 2023-01-19 | 2023-01-17 | 0.241 | 507,600 | +0 | 0.01% | 122,580 |
| 2023-01-18 | 2023-01-16 | 0.234 | 507,600 | +0 | 0.01% | 118,800 |
| 2023-01-17 | 2023-01-13 | 0.239 | 507,600 | +0 | 0.01% | 121,500 |
| 2023-01-16 | 2023-01-12 | 0.239 | 507,600 | +0 | 0.01% | 121,500 |
| 2023-01-13 | 2023-01-11 | 0.236 | 507,600 | +0 | 0.01% | 119,880 |
| 2023-01-12 | 2023-01-10 | 0.229 | 507,600 | +0 | 0.01% | 116,100 |
| 2023-01-11 | 2023-01-09 | 0.229 | 507,600 | +0 | 0.01% | 116,100 |
| 2023-01-10 | 2023-01-06 | 0.222 | 507,600 | +0 | 0.01% | 112,860 |
| 2023-01-09 | 2023-01-05 | 0.223 | 507,600 | +0 | 0.01% | 113,400 |
| 2023-01-06 | 2023-01-04 | 0.215 | 507,600 | +0 | 0.01% | 109,080 |
| 2023-01-05 | 2023-01-03 | 0.215 | 507,600 | +0 | 0.01% | 109,080 |
| 2023-01-04 | 2022-12-30 | 0.213 | 507,600 | +0 | 0.01% | 108,000 |
| 2023-01-03 | 2022-12-29 | 0.213 | 507,600 | +0 | 0.01% | 108,000 |
| 2022-12-30 | 2022-12-28 | 0.198 | 507,600 | +0 | 0.01% | 100,440 |
| 2022-12-29 | 2022-12-23 | 0.207 | 507,600 | +0 | 0.01% | 105,300 |
| 2022-12-28 | 2022-12-22 | 0.198 | 507,600 | +0 | 0.01% | 100,440 |
| 2022-12-23 | 2022-12-21 | 0.206 | 507,600 | +0 | 0.01% | 104,760 |
| 2022-12-22 | 2022-12-20 | 0.206 | 507,600 | +0 | 0.01% | 104,760 |
| 2022-12-21 | 2022-12-19 | 0.202 | 507,600 | +0 | 0.01% | 102,600 |
| 2022-12-20 | 2022-12-16 | 0.205 | 507,600 | +0 | 0.01% | 104,220 |
| 2022-12-19 | 2022-12-15 | 0.191 | 507,600 | +0 | 0.01% | 97,200 |
| 2022-12-16 | 2022-12-14 | 0.200 | 507,600 | +0 | 0.01% | 101,520 |
| 2022-12-15 | 2022-12-13 | 0.197 | 507,600 | +0 | 0.01% | 99,900 |
| 2022-12-14 | 2022-12-12 | 0.191 | 507,600 | +0 | 0.01% | 97,200 |
| 2022-12-13 | 2022-12-09 | 0.180 | 507,600 | +0 | 0.01% | 91,260 |
| 2022-12-12 | 2022-12-08 | 0.177 | 507,600 | +0 | 0.01% | 89,640 |
| 2022-12-09 | 2022-12-07 | 0.181 | 507,600 | +0 | 0.01% | 91,800 |
| 2022-12-08 | 2022-12-06 | 0.181 | 507,600 | +0 | 0.01% | 91,800 |
| 2022-12-07 | 2022-12-05 | 0.179 | 507,600 | +0 | 0.01% | 90,720 |
| 2022-12-06 | 2022-12-02 | 0.172 | 507,600 | +0 | 0.01% | 87,480 |
| 2022-12-05 | 2022-12-01 | 0.172 | 507,600 | +0 | 0.01% | 87,480 |
| 2022-12-02 | 2022-11-30 | 0.166 | 507,600 | +0 | 0.01% | 84,240 |
| 2022-12-01 | 2022-11-29 | 0.165 | 507,600 | +0 | 0.01% | 83,700 |
| 2022-11-30 | 2022-11-28 | 0.165 | 507,600 | +0 | 0.01% | 83,700 |
| 2022-11-29 | 2022-11-25 | 0.149 | 507,600 | +0 | 0.01% | 75,600 |
| 2022-11-28 | 2022-11-24 | 0.154 | 507,600 | +0 | 0.01% | 78,300 |
| 2022-11-25 | 2022-11-23 | 0.157 | 507,600 | +0 | 0.01% | 79,920 |
| 2022-11-24 | 2022-11-22 | 0.157 | 507,600 | +0 | 0.01% | 79,920 |
| 2022-11-23 | 2022-11-21 | 0.162 | 507,600 | +0 | 0.01% | 82,080 |
| 2022-11-22 | 2022-11-18 | 0.144 | 507,600 | +0 | 0.01% | 72,900 |
| 2022-11-21 | 2022-11-17 | 0.154 | 507,600 | +0 | 0.01% | 78,300 |
| 2022-11-18 | 2022-11-16 | 0.145 | 507,600 | +0 | 0.01% | 73,440 |
| 2022-11-17 | 2022-11-15 | 0.145 | 507,600 | +0 | 0.01% | 73,440 |
| 2022-11-16 | 2022-11-14 | 0.145 | 507,600 | +0 | 0.01% | 73,440 |
| 2022-11-15 | 2022-11-11 | 0.122 | 507,600 | +0 | 0.01% | 62,100 |
| 2022-11-14 | 2022-11-10 | 0.117 | 507,600 | +0 | 0.01% | 59,400 |
| 2022-11-11 | 2022-11-09 | 0.122 | 507,600 | +0 | 0.01% | 62,100 |
| 2022-11-10 | 2022-11-08 | 0.117 | 507,600 | +0 | 0.01% | 59,400 |
| 2022-11-09 | 2022-11-07 | 0.121 | 507,600 | +0 | 0.01% | 61,560 |
| 2022-11-08 | 2022-11-04 | 0.121 | 507,600 | +0 | 0.01% | 61,560 |
| 2022-11-07 | 2022-11-03 | 0.122 | 507,600 | +0 | 0.01% | 62,100 |
| 2022-11-04 | 2022-11-02 | 0.122 | 507,600 | +0 | 0.01% | 62,100 |
| 2022-11-03 | 2022-11-01 | 0.119 | 507,600 | +0 | 0.01% | 60,480 |
| 2022-11-02 | 2022-10-31 | 0.119 | 507,600 | +0 | 0.01% | 60,480 |
| 2022-11-01 | 2022-10-28 | 0.119 | 507,600 | +0 | 0.01% | 60,480 |
| 2022-10-31 | 2022-10-27 | 0.119 | 507,600 | +0 | 0.01% | 60,480 |
| 2022-10-28 | 2022-10-26 | 0.119 | 507,600 | +0 | 0.01% | 60,480 |
| 2022-10-27 | 2022-10-25 | 0.122 | 507,600 | +0 | 0.01% | 62,100 |
| 2022-10-26 | 2022-10-24 | 0.128 | 507,600 | +0 | 0.01% | 64,800 |
| 2022-10-25 | 2022-10-21 | 0.129 | 507,600 | +0 | 0.01% | 65,340 |
| 2022-10-24 | 2022-10-20 | 0.129 | 507,600 | +0 | 0.01% | 65,340 |
| 2022-10-21 | 2022-10-19 | 0.141 | 507,600 | +0 | 0.01% | 71,820 |
| 2022-10-20 | 2022-10-18 | 0.139 | 507,600 | +0 | 0.01% | 70,740 |
| 2022-10-19 | 2022-10-17 | 0.145 | 507,600 | +0 | 0.01% | 73,440 |
| 2022-10-18 | 2022-10-14 | 0.145 | 507,600 | +0 | 0.01% | 73,440 |
| 2022-10-17 | 2022-10-13 | 0.146 | 507,600 | +0 | 0.01% | 73,980 |
| 2022-10-14 | 2022-10-12 | 0.147 | 507,600 | +0 | 0.01% | 74,520 |
| 2022-10-13 | 2022-10-11 | 0.147 | 507,600 | +0 | 0.01% | 74,520 |
| 2022-10-12 | 2022-10-10 | 0.147 | 507,600 | +0 | 0.01% | 74,520 |
| 2022-10-11 | 2022-10-07 | 0.147 | 507,600 | +0 | 0.01% | 74,520 |
| 2022-10-10 | 2022-10-06 | 0.147 | 507,600 | +0 | 0.01% | 74,520 |
| 2022-10-07 | 2022-10-05 | 0.141 | 507,600 | +0 | 0.01% | 71,820 |
| 2022-10-06 | 2022-10-03 | 0.141 | 507,600 | +0 | 0.01% | 71,820 |
| 2022-10-05 | 2022-09-30 | 0.141 | 507,600 | +0 | 0.01% | 71,820 |
| 2022-10-03 | 2022-09-29 | 0.141 | 507,600 | +0 | 0.01% | 71,820 |
| 2022-09-30 | 2022-09-28 | 0.141 | 507,600 | +0 | 0.01% | 71,820 |
| 2022-09-29 | 2022-09-27 | 0.141 | 507,600 | +0 | 0.01% | 71,820 |
| 2022-09-28 | 2022-09-26 | 0.141 | 507,600 | +0 | 0.01% | 71,820 |
| 2022-09-27 | 2022-09-23 | 0.141 | 507,600 | +0 | 0.01% | 71,820 |
| 2022-09-26 | 2022-09-22 | 0.145 | 507,600 | +0 | 0.01% | 73,440 |
| 2022-09-23 | 2022-09-21 | 0.145 | 507,600 | +0 | 0.01% | 73,440 |
| 2022-09-22 | 2022-09-20 | 0.157 | 507,600 | +0 | 0.01% | 79,920 |
| 2022-09-21 | 2022-09-19 | 0.160 | 507,600 | +0 | 0.01% | 81,000 |
| 2022-09-20 | 2022-09-16 | 0.150 | 507,600 | +0 | 0.01% | 76,140 |
| 2022-09-19 | 2022-09-15 | 0.150 | 507,600 | +0 | 0.01% | 76,140 |
| 2022-09-16 | 2022-09-14 | 0.157 | 507,600 | +0 | 0.01% | 79,920 |
| 2022-09-15 | 2022-09-13 | 0.152 | 507,600 | +0 | 0.01% | 77,220 |
| 2022-09-14 | 2022-09-09 | 0.155 | 507,600 | +0 | 0.01% | 78,840 |
| 2022-09-13 | 2022-09-08 | 0.160 | 507,600 | +0 | 0.01% | 81,000 |
| 2022-09-09 | 2022-09-07 | 0.160 | 507,600 | +0 | 0.01% | 81,000 |
| 2022-09-08 | 2022-09-06 | 0.160 | 507,600 | +0 | 0.01% | 81,000 |
| 2022-09-07 | 2022-09-05 | 0.160 | 507,600 | +0 | 0.01% | 81,000 |
| 2022-09-06 | 2022-09-02 | 0.160 | 507,600 | +0 | 0.01% | 81,000 |
| 2022-09-05 | 2022-09-01 | 0.150 | 507,600 | +0 | 0.01% | 76,140 |
| 2022-09-02 | 2022-08-31 | 0.147 | 507,600 | +0 | 0.01% | 74,520 |
| 2022-09-01 | 2022-08-30 | 0.160 | 507,600 | +0 | 0.01% | 81,000 |
| 2022-08-31 | 2022-08-29 | 0.166 | 507,600 | +0 | 0.01% | 84,240 |
| 2022-08-30 | 2022-08-26 | 0.166 | 507,600 | +0 | 0.01% | 84,240 |
| 2022-08-29 | 2022-08-25 | 0.165 | 507,600 | +0 | 0.01% | 83,700 |
| 2022-08-26 | 2022-08-24 | 0.165 | 507,600 | +0 | 0.01% | 83,700 |
| 2022-08-25 | 2022-08-23 | 0.165 | 507,600 | +0 | 0.01% | 83,700 |
| 2022-08-24 | 2022-08-22 | 0.162 | 507,600 | +0 | 0.01% | 82,080 |
| 2022-08-23 | 2022-08-19 | 0.162 | 507,600 | +0 | 0.01% | 82,080 |
| 2022-08-22 | 2022-08-18 | 0.162 | 507,600 | +0 | 0.01% | 82,080 |
| 2022-08-19 | 2022-08-17 | 0.152 | 507,600 | +0 | 0.01% | 77,220 |
| 2022-08-18 | 2022-08-16 | 0.152 | 507,600 | +0 | 0.01% | 77,220 |
| 2022-08-17 | 2022-08-15 | 0.157 | 507,600 | +0 | 0.01% | 79,920 |
| 2022-08-16 | 2022-08-12 | 0.163 | 507,600 | +0 | 0.01% | 82,620 |
| 2022-08-15 | 2022-08-11 | 0.163 | 507,600 | +0 | 0.01% | 82,620 |
| 2022-08-12 | 2022-08-10 | 0.164 | 507,600 | +0 | 0.01% | 83,160 |
| 2022-08-11 | 2022-08-09 | 0.166 | 507,600 | +0 | 0.01% | 84,240 |
| 2022-08-10 | 2022-08-08 | 0.169 | 507,600 | +0 | 0.01% | 85,860 |
| 2022-08-09 | 2022-08-05 | 0.169 | 507,600 | +0 | 0.01% | 85,860 |
| 2022-08-08 | 2022-08-04 | 0.169 | 507,600 | +0 | 0.01% | 85,860 |
| 2022-08-05 | 2022-08-03 | 0.169 | 507,600 | +0 | 0.01% | 85,860 |
| 2022-08-04 | 2022-08-02 | 0.172 | 507,600 | +0 | 0.01% | 87,480 |
| 2022-08-03 | 2022-08-01 | 0.172 | 507,600 | +0 | 0.01% | 87,480 |
| 2022-08-02 | 2022-07-29 | 0.172 | 507,600 | +0 | 0.01% | 87,480 |
| 2022-08-01 | 2022-07-28 | 0.170 | 507,600 | +0 | 0.01% | 86,400 |
| 2022-07-29 | 2022-07-27 | 0.170 | 507,600 | +0 | 0.01% | 86,400 |
| 2022-07-28 | 2022-07-26 | 0.176 | 507,600 | +0 | 0.01% | 89,100 |
| 2022-07-27 | 2022-07-25 | 0.178 | 507,600 | +0 | 0.01% | 90,180 |
| 2022-07-26 | 2022-07-22 | 0.186 | 507,600 | +0 | 0.01% | 94,500 |
| 2022-07-25 | 2022-07-21 | 0.170 | 507,600 | +0 | 0.01% | 86,400 |
| 2022-07-22 | 2022-07-20 | 0.184 | 507,600 | +0 | 0.01% | 93,420 |
| 2022-07-21 | 2022-07-19 | 0.177 | 507,600 | +0 | 0.01% | 89,640 |
| 2022-07-20 | 2022-07-18 | 0.174 | 507,600 | +0 | 0.01% | 88,560 |
| 2022-07-19 | 2022-07-15 | 0.174 | 507,600 | +0 | 0.01% | 88,560 |
| 2022-07-18 | 2022-07-14 | 0.174 | 507,600 | +0 | 0.01% | 88,560 |
| 2022-07-15 | 2022-07-13 | 0.185 | 507,600 | +0 | 0.01% | 93,960 |
| 2022-07-14 | 2022-07-12 | 0.174 | 507,600 | +0 | 0.01% | 88,560 |
| 2022-07-13 | 2022-07-11 | 0.170 | 507,600 | +0 | 0.01% | 86,400 |
| 2022-07-12 | 2022-07-08 | 0.172 | 507,600 | +0 | 0.01% | 87,480 |
| 2022-07-11 | 2022-07-07 | 0.181 | 507,600 | +0 | 0.01% | 91,800 |
| 2022-07-08 | 2022-07-06 | 0.181 | 507,600 | +0 | 0.01% | 91,800 |
| 2022-07-07 | 2022-07-05 | 0.182 | 507,600 | +0 | 0.01% | 92,340 |
| 2022-07-06 | 2022-07-04 | 0.165 | 507,600 | +0 | 0.01% | 83,700 |
| 2022-07-05 | 2022-06-30 | 0.184 | 507,600 | +0 | 0.01% | 93,420 |
| 2022-07-04 | 2022-06-29 | 0.186 | 507,600 | +0 | 0.01% | 94,500 |
| 2022-06-30 | 2022-06-28 | 0.176 | 507,600 | +0 | 0.01% | 89,100 |
| 2022-06-29 | 2022-06-27 | 0.186 | 507,600 | +0 | 0.01% | 94,500 |
| 2022-06-28 | 2022-06-24 | 0.173 | 507,600 | +0 | 0.01% | 88,020 |
| 2022-06-27 | 2022-06-23 | 0.172 | 507,600 | +0 | 0.01% | 87,480 |
| 2022-06-24 | 2022-06-22 | 0.180 | 507,600 | +0 | 0.01% | 91,260 |
| 2022-06-23 | 2022-06-21 | 0.182 | 507,600 | +0 | 0.01% | 92,340 |
| 2022-06-22 | 2022-06-20 | 0.172 | 507,600 | +0 | 0.01% | 87,480 |
| 2022-06-21 | 2022-06-17 | 0.172 | 507,600 | +0 | 0.01% | 87,480 |
| 2022-06-20 | 2022-06-16 | 0.172 | 507,600 | +0 | 0.01% | 87,480 |
| 2022-06-17 | 2022-06-15 | 0.172 | 507,600 | +0 | 0.01% | 87,480 |
| 2022-06-16 | 2022-06-14 | 0.172 | 507,600 | +0 | 0.01% | 87,480 |
| 2022-06-15 | 2022-06-13 | 0.173 | 507,600 | +0 | 0.01% | 88,020 |
| 2022-06-14 | 2022-06-10 | 0.176 | 507,600 | +0 | 0.01% | 89,100 |
| 2022-06-13 | 2022-06-09 | 0.180 | 507,600 | +0 | 0.01% | 91,260 |
| 2022-06-10 | 2022-06-08 | 0.180 | 507,600 | +0 | 0.01% | 91,260 |
| 2022-06-09 | 2022-06-07 | 0.177 | 507,600 | +0 | 0.01% | 89,640 |
| 2022-06-08 | 2022-06-06 | 0.177 | 507,600 | +0 | 0.01% | 89,640 |
| 2022-06-07 | 2022-06-02 | 0.181 | 507,600 | +0 | 0.01% | 91,800 |
| 2022-06-06 | 2022-06-01 | 0.174 | 507,600 | +0 | 0.01% | 88,560 |
| 2022-06-02 | 2022-05-31 | 0.180 | 507,600 | +0 | 0.01% | 91,260 |
| 2022-06-01 | 2022-05-30 | 0.177 | 507,600 | +0 | 0.01% | 89,640 |
| 2022-05-31 | 2022-05-27 | 0.186 | 507,600 | +0 | 0.01% | 94,500 |
| 2022-05-30 | 2022-05-26 | 0.181 | 507,600 | +0 | 0.01% | 91,800 |
| 2022-05-27 | 2022-05-25 | 0.181 | 507,600 | +0 | 0.01% | 91,800 |
| 2022-05-26 | 2022-05-24 | 0.181 | 507,600 | +0 | 0.01% | 91,800 |
| 2022-05-25 | 2022-05-23 | 0.178 | 507,600 | +0 | 0.01% | 90,180 |
| 2022-05-24 | 2022-05-20 | 0.183 | 507,600 | +0 | 0.01% | 92,880 |
| 2022-05-23 | 2022-05-19 | 0.180 | 507,600 | +0 | 0.01% | 91,260 |
| 2022-05-20 | 2022-05-18 | 0.173 | 507,600 | +0 | 0.01% | 88,020 |
| 2022-05-19 | 2022-05-17 | 0.181 | 507,600 | +0 | 0.01% | 91,800 |
| 2022-05-18 | 2022-05-16 | 0.172 | 507,600 | +0 | 0.01% | 87,480 |
| 2022-05-17 | 2022-05-13 | 0.183 | 507,600 | +0 | 0.01% | 92,880 |
| 2022-05-16 | 2022-05-12 | 0.181 | 507,600 | +0 | 0.01% | 91,800 |
| 2022-05-13 | 2022-05-11 | 0.170 | 507,600 | +0 | 0.01% | 86,400 |
| 2022-05-12 | 2022-05-10 | 0.168 | 507,600 | +0 | 0.01% | 85,320 |
| 2022-05-11 | 2022-05-06 | 0.161 | 507,600 | +0 | 0.01% | 81,540 |
| 2022-05-10 | 2022-05-05 | 0.176 | 507,600 | +0 | 0.01% | 89,100 |
| 2022-05-06 | 2022-05-04 | 0.161 | 507,600 | +0 | 0.01% | 81,540 |
| 2022-05-05 | 2022-05-03 | 0.176 | 507,600 | +0 | 0.01% | 89,100 |
| 2022-05-04 | 2022-04-29 | 0.177 | 507,600 | +0 | 0.01% | 89,640 |
| 2022-05-03 | 2022-04-28 | 0.179 | 507,600 | +0 | 0.01% | 90,720 |
| 2022-04-29 | 2022-04-27 | 0.186 | 507,600 | +0 | 0.01% | 94,500 |
| 2022-04-28 | 2022-04-26 | 0.190 | 507,600 | +0 | 0.01% | 96,660 |
| 2022-04-27 | 2022-04-25 | 0.179 | 507,600 | +0 | 0.01% | 90,720 |
| 2022-04-26 | 2022-04-22 | 0.179 | 507,600 | +0 | 0.01% | 90,720 |
| 2022-04-25 | 2022-04-21 | 0.179 | 507,600 | +0 | 0.01% | 90,720 |
| 2022-04-22 | 2022-04-20 | 0.170 | 507,600 | +0 | 0.01% | 86,400 |
| 2022-04-21 | 2022-04-19 | 0.179 | 507,600 | +0 | 0.01% | 90,720 |
| 2022-04-20 | 2022-04-14 | 0.179 | 507,600 | +0 | 0.01% | 90,720 |
| 2022-04-19 | 2022-04-13 | 0.177 | 507,600 | +0 | 0.01% | 89,640 |
| 2022-04-14 | 2022-04-12 | 0.177 | 507,600 | +0 | 0.01% | 89,640 |
| 2022-04-13 | 2022-04-11 | 0.174 | 507,600 | +0 | 0.01% | 88,560 |
| 2022-04-12 | 2022-04-08 | 0.174 | 507,600 | +0 | 0.01% | 88,560 |
| 2022-04-11 | 2022-04-07 | 0.173 | 507,600 | +0 | 0.01% | 88,020 |
| 2022-04-08 | 2022-04-06 | 0.180 | 507,600 | +0 | 0.01% | 91,260 |
| 2022-04-07 | 2022-04-04 | 0.185 | 507,600 | -28,200 | 0.01% | 93,960 |
| 2022-02-17 | 2022-02-15 | 0.217 | 535,800 | -18,800 | 0.01% | 116,280 |
| 2020-09-23 | 2020-09-21 | 0.447 | 554,600 | -18,800 | 0.02% | 247,800 |
| 2020-08-26 | 2020-08-24 | 0.441 | 573,400 | +18,800 | 0.02% | 253,150 |
| 2018-09-06 | 2018-09-04 | 0.216 | 554,600 | -47,000 | 0.02% | 119,770 |
| 2018-09-04 | 2018-08-31 | 0.251 | 601,600 | +47,000 | 0.02% | 151,040 |
| 2017-05-10 | 2017-05-08 | 0.223 | 554,600 | -135,360 | 0.02% | 123,900 |
| 2017-03-22 | 2017-03-20 | 0.230 | 689,960 | -22,560 | 0.02% | 158,544 |
| 2017-02-09 | 2017-02-07 | 0.224 | 712,520 | -1,880 | 0.02% | 159,938 |
| 2016-09-09 | 2016-09-07 | 0.218 | 714,400 | +112,800 | 0.02% | 155,800 |
| 2015-05-20 | 2015-05-18 | 0.457 | 601,600 | -28,200 | 0.02% | 275,200 |
| 2015-01-12 | 2015-01-08 | 0.271 | 629,800 | -56,400 | 0.02% | 170,850 |
| 2014-11-20 | 2014-11-18 | 0.277 | 686,200 | +56,400 | 0.02% | 189,800 |
| 2012-05-21 | 2012-05-17 | 0.126 | 629,800 | -47,000 | 0.02% | 79,060 |
| 2010-11-09 | 2010-11-05 | 0.324 | 676,800 | -75,200 | 0.02% | 219,600 |
| 2010-11-05 | 2010-11-03 | 0.314 | 752,000 | -133,480 | 0.02% | 236,000 |
| 2010-10-27 | 2010-10-25 | 0.335 | 885,480 | +133,480 | 0.03% | 296,730 |
| 2010-04-23 | 2010-04-21 | 0.431 | 752,000 | -94,000 | 0.02% | 324,000 |
| 2010-03-16 | 2010-03-12 | 0.489 | 846,000 | -94,000 | 0.02% | 414,000 |
| 2010-03-03 | 2010-03-01 | 0.516 | 940,000 | +94,000 | 0.03% | 485,000 |
| 2010-02-12 | 2010-02-10 | 0.527 | 846,000 | +94,000 | 0.02% | 445,500 |
| 2009-09-17 | 2009-09-15 | 0.340 | 752,000 | -56,400 | 0.02% | 256,000 |
| 2009-09-04 | 2009-09-02 | 0.330 | 808,400 | -188,000 | 0.02% | 266,600 |
| 2009-08-12 | 2009-08-10 | 0.410 | 996,400 | -141,000 | 0.03% | 408,100 |
| 2009-07-30 | 2009-07-28 | 0.431 | 1,137,400 | -362,840 | 0.03% | 490,050 |
| 2009-07-13 | 2009-07-09 | 0.436 | 1,500,240 | +141,000 | 0.04% | 654,360 |
| 2009-07-10 | 2009-07-08 | 0.463 | 1,359,240 | -65,800 | 0.04% | 629,010 |
| 2009-06-25 | 2009-06-23 | 0.415 | 1,425,040 | +75,200 | 0.04% | 591,240 |
| 2009-06-24 | 2009-06-22 | 0.431 | 1,349,840 | +112,800 | 0.04% | 581,580 |
| 2009-06-09 | 2009-06-05 | 0.436 | 1,237,040 | -94,000 | 0.04% | 539,560 |
| 2009-06-03 | 2009-06-01 | 0.394 | 1,331,040 | +94,000 | 0.04% | 523,920 |
| 2008-11-07 | 2008-11-05 | 0.223 | 1,237,040 | -21,620,000 | 0.04% | 276,360 |
| 2008-11-06 | 2008-11-04 | 0.213 | 22,857,040 | -3,130,200 | 0.65% | 4,863,200 |
| 2008-11-05 | 2008-11-03 | 0.214 | 25,987,240 | -1,255,840 | 0.74% | 5,556,846 |
| 2008-11-04 | 2008-10-31 | 0.207 | 27,243,080 | -150,400 | 0.78% | 5,651,490 |
| 2008-08-21 | 2008-08-19 | 0.245 | 27,393,480 | -9,400 | 0.78% | 6,702,660 |
| 2008-08-13 | 2008-08-11 | 0.266 | 27,402,880 | -94,000 | 0.78% | 7,288,000 |
| 2008-07-17 | 2008-07-15 | 0.399 | 27,496,880 | -28,200 | 0.78% | 10,969,500 |
| 2008-04-07 | 2008-04-02 | 0.527 | 27,525,080 | -225,600 | 0.78% | 14,494,590 |
| 2008-03-03 | 2008-02-28 | 0.585 | 27,750,680 | -94,000 | 0.79% | 16,237,100 |
| 2008-02-28 | 2008-02-26 | 0.553 | 27,844,680 | -37,600 | 0.79% | 15,403,440 |
| 2008-02-25 | 2008-02-21 | 0.543 | 27,882,280 | +28,200 | 0.79% | 15,127,620 |
| 2008-02-21 | 2008-02-19 | 0.585 | 27,854,080 | -58,280 | 0.79% | 16,297,600 |
| 2008-02-12 | 2008-02-06 | 0.553 | 27,912,360 | -22,560 | 0.80% | 15,440,880 |
| 2008-01-31 | 2008-01-29 | 0.553 | 27,934,920 | +94,000 | 0.80% | 15,453,360 |
| 2008-01-30 | 2008-01-28 | 0.564 | 27,840,920 | -56,400 | 0.79% | 15,697,540 |
| 2008-01-15 | 2008-01-11 | 0.755 | 27,897,320 | -37,600 | 0.80% | 21,071,380 |
| 2008-01-10 | 2008-01-08 | 0.755 | 27,934,920 | +131,600 | 0.80% | 21,099,780 |
| 2008-01-08 | 2008-01-04 | 0.809 | 27,803,320 | -94,000 | 0.79% | 22,479,280 |
| 2007-12-28 | 2007-12-24 | 0.713 | 27,897,320 | +56,400 | 0.80% | 19,884,260 |
| 2007-12-20 | 2007-12-18 | 0.723 | 27,840,920 | -47,000 | 0.79% | 20,140,240 |
| 2007-12-11 | 2007-12-07 | 0.691 | 27,887,920 | +103,400 | 0.79% | 19,284,200 |
| 2007-12-04 | 2007-11-30 | 0.755 | 27,784,520 | +65,800 | 0.79% | 20,986,180 |
| 2007-11-30 | 2007-11-28 | 0.755 | 27,718,720 | -94,000 | 0.79% | 20,936,480 |
| 2007-11-29 | 2007-11-27 | 0.691 | 27,812,720 | -172,960 | 0.79% | 19,232,200 |
| 2007-11-21 | 2007-11-19 | 0.521 | 27,985,680 | +18,800 | 0.80% | 14,588,280 |
| 2007-11-15 | 2007-11-13 | 0.553 | 27,966,880 | +14,570,000 | 0.80% | 15,471,040 |
| 2007-11-12 | 2007-11-08 | 0.596 | 13,396,880 | +37,600 | 0.38% | 7,981,120 |
| 2007-11-09 | 2007-11-07 | 0.606 | 13,359,280 | -47,000 | 0.38% | 8,100,840 |
| 2007-11-01 | 2007-10-30 | 0.638 | 13,406,280 | -18,800 | 0.38% | 8,557,200 |
| 2007-10-31 | 2007-10-29 | 0.638 | 13,425,080 | +69,560 | 0.38% | 8,569,200 |
| 2007-10-30 | 2007-10-26 | 0.660 | 13,355,520 | -75,200 | 0.38% | 8,808,960 |
| 2007-10-17 | 2007-10-15 | 0.638 | 13,430,720 | +141,000 | 0.38% | 8,572,800 |
| 2007-10-16 | 2007-10-12 | 0.638 | 13,289,720 | +56,400 | 0.38% | 8,482,800 |
| 2007-10-11 | 2007-10-09 | 0.745 | 13,233,320 | -159,800 | 0.38% | 9,854,600 |
| 2007-10-10 | 2007-10-08 | 0.723 | 13,393,120 | -18,800 | 0.38% | 9,688,640 |
| 2007-10-03 | 2007-09-28 | 0.745 | 13,411,920 | -5,640 | 0.38% | 9,987,600 |
| 2007-10-02 | 2007-09-27 | 0.723 | 13,417,560 | -50,760 | 0.38% | 9,706,320 |
| 2007-09-27 | 2007-09-24 | 0.702 | 13,468,320 | -43,240 | 0.38% | 9,456,480 |
| 2007-09-25 | 2007-09-21 | 0.723 | 13,511,560 | -18,800 | 0.39% | 9,774,320 |
| 2007-09-14 | 2007-09-12 | 0.809 | 13,530,360 | -28,200 | 0.39% | 10,939,440 |
| 2007-09-13 | 2007-09-11 | 0.851 | 13,558,560 | -94,000 | 0.39% | 11,539,200 |
| 2007-09-12 | 2007-09-10 | 0.872 | 13,652,560 | +131,600 | 0.39% | 11,909,680 |
| 2007-09-11 | 2007-09-07 | 0.851 | 13,520,960 | +141,000 | 0.39% | 11,507,200 |
| 2007-09-10 | 2007-09-06 | 0.713 | 13,379,960 | -131,600 | 0.38% | 9,536,780 |
| 2007-09-07 | 2007-09-05 | 0.691 | 13,511,560 | -13,160 | 0.39% | 9,343,100 |
| 2007-09-06 | 2007-09-04 | 0.670 | 13,524,720 | +107,160 | 0.39% | 9,064,440 |
| 2007-09-05 | 2007-09-03 | 0.691 | 13,417,560 | -201,160 | 0.38% | 9,278,100 |
| 2007-09-04 | 2007-08-31 | 0.670 | 13,618,720 | +107,160 | 0.39% | 9,127,440 |
| 2007-08-31 | 2007-08-29 | 0.649 | 13,511,560 | +18,800 | 0.39% | 8,768,140 |
| 2007-08-30 | 2007-08-28 | 0.681 | 13,492,760 | -235,000 | 0.38% | 9,186,560 |
| 2007-08-29 | 2007-08-27 | 0.723 | 13,727,760 | +131,600 | 0.39% | 9,930,720 |
| 2007-08-28 | 2007-08-24 | 0.660 | 13,596,160 | +94,000 | 0.39% | 8,967,680 |
| 2007-08-27 | 2007-08-23 | 0.660 | 13,502,160 | +159,800 | 0.38% | 8,905,680 |
| 2007-08-24 | 2007-08-22 | 0.713 | 13,342,360 | +282,000 | 0.38% | 9,509,980 |
| 2007-08-22 | 2007-08-20 | 0.787 | 13,060,360 | +9,400 | 0.37% | 10,281,560 |
| 2007-08-21 | 2007-08-17 | 0.702 | 13,050,960 | -37,600 | 0.37% | 9,163,440 |
| 2007-08-20 | 2007-08-16 | 0.809 | 13,088,560 | -47,000 | 0.37% | 10,582,240 |
| 2007-08-17 | 2007-08-15 | 0.894 | 13,135,560 | +18,800 | 0.37% | 11,738,160 |
| 2007-08-10 | 2007-08-08 | 0.904 | 13,116,760 | -1,034,000 | 0.37% | 11,860,900 |
| 2007-08-09 | 2007-08-07 | 0.904 | 14,150,760 | -225,600 | 0.40% | 12,795,900 |
| 2007-08-08 | 2007-08-06 | 1.000 | 14,376,360 | -9,400 | 0.41% | 14,376,360 |
| 2007-08-07 | 2007-08-03 | 1.064 | 14,385,760 | -1,077,240 | 0.41% | 15,304,000 |
| 2007-08-06 | 2007-08-02 | 1.000 | 15,463,000 | -319,600 | 0.44% | 15,463,000 |
| 2007-08-03 | 2007-08-01 | 1.096 | 15,782,600 | -1,353,600 | 0.45% | 17,293,700 |
| 2007-08-02 | 2007-07-31 | 1.170 | 17,136,200 | -2,451,520 | 0.49% | 20,053,000 |
| 2007-08-01 | 2007-07-30 | 1.138 | 19,587,720 | -78,960 | 0.56% | 22,296,660 |
| 2007-07-31 | 2007-07-27 | 1.170 | 19,666,680 | +1,015,200 | 0.56% | 23,014,200 |
| 2007-07-30 | 2007-07-26 | 1.234 | 18,651,480 | -673,040 | 0.63% | 23,016,720 |
| 2007-07-26 | 2007-07-24 | 1.266 | 19,324,520 | -633,560 | 0.65% | 24,464,020 |
| 2007-07-24 | 2007-07-20 | 1.277 | 19,958,080 | -94,000 | 0.67% | 25,478,400 |
| 2007-07-23 | 2007-07-19 | 1.298 | 20,052,080 | -5,468,920 | 0.67% | 26,025,040 |
| 2007-07-20 | 2007-07-18 | 1.277 | 25,521,000 | -3,620,880 | 0.86% | 32,580,000 |
| 2007-07-18 | 2007-07-16 | 1.266 | 29,141,880 | -18,211,560 | 0.98% | 36,892,380 |
| 2007-07-17 | 2007-07-13 | 1.277 | 47,353,440 | -22,560 | 1.59% | 60,451,200 |
| 2007-07-16 | 2007-07-12 | 1.223 | 47,376,000 | -22,560 | 1.59% | 57,960,000 |
| 2007-07-12 | 2007-07-10 | 1.234 | 47,398,560 | -37,600 | 1.59% | 58,491,840 |
| 2007-07-11 | 2007-07-09 | 1.255 | 47,436,160 | +13,160 | 1.60% | 59,547,520 |
| 2007-07-10 | 2007-07-06 | 1.287 | 47,423,000 | -82,720 | 1.60% | 61,044,500 |
| 2007-07-09 | 2007-07-05 | 1.234 | 47,505,720 | +92,120 | 1.60% | 58,624,080 |
| 2007-07-06 | 2007-07-04 | 1.128 | 47,413,600 | +47,000 | 1.59% | 53,466,400 |
| 2007-07-04 | 2007-06-29 | 1.191 | 47,366,600 | +28,200 | 1.59% | 56,436,800 |
| 2007-06-28 | 2007-06-26 | 1.287 | 47,338,400 | -37,600 | 2.04% | 60,935,600 |
| 2007-06-27 | 2007-06-25 | 1.223 | 47,376,000 | +56,400 | 2.05% | 57,960,000 |
| 2007-06-26 | 2007-06-22 | 1.277 | 47,319,600 | 2.04% | 60,408,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy