History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.270 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.270 0 +0
2025-10-08 2025-10-03 0.280 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.280 0 +0
2025-10-02 2025-09-29 0.265 0 +0
2025-09-30 2025-09-26 0.270 0 +0
2025-09-29 2025-09-25 0.275 0 +0
2025-09-26 2025-09-24 0.275 0 +0
2025-09-25 2025-09-23 0.285 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.280 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.270 0 +0
2025-09-17 2025-09-15 0.280 0 +0
2025-09-16 2025-09-12 0.275 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.275 0 +0
2025-09-09 2025-09-05 0.285 0 +0
2025-09-08 2025-09-04 0.275 0 +0
2025-09-05 2025-09-03 0.280 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.280 0 +0
2025-09-01 2025-08-28 0.285 0 +0
2025-08-29 2025-08-27 0.285 0 +0
2025-08-28 2025-08-26 0.290 0 +0
2025-08-27 2025-08-25 0.295 0 +0
2025-08-26 2025-08-22 0.290 0 +0
2025-08-25 2025-08-21 0.310 0 +0
2025-08-22 2025-08-20 0.300 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.275 0 +0
2025-08-15 2025-08-13 0.255 0 +0
2025-08-14 2025-08-12 0.265 0 +0
2025-08-13 2025-08-11 0.265 0 +0
2025-08-12 2025-08-08 0.270 0 +0
2025-08-11 2025-08-07 0.270 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.285 0 +0
2025-08-06 2025-08-04 0.275 0 +0
2025-08-05 2025-08-01 0.285 0 +0
2025-08-04 2025-07-31 0.270 0 +0
2025-08-01 2025-07-30 0.265 0 +0
2025-07-31 2025-07-29 0.275 0 +0
2025-07-30 2025-07-28 0.275 0 +0
2025-07-29 2025-07-25 0.275 0 +0
2025-07-28 2025-07-24 0.285 0 +0
2025-07-25 2025-07-23 0.270 0 +0
2025-07-24 2025-07-22 0.275 0 +0
2025-07-23 2025-07-21 0.285 0 +0
2025-07-22 2025-07-18 0.290 0 +0
2025-07-21 2025-07-17 0.270 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.290 0 +0
2025-07-15 2025-07-11 0.280 0 +0
2025-07-14 2025-07-10 0.280 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.285 0 +0
2025-07-09 2025-07-07 0.290 0 +0
2025-07-08 2025-07-04 0.290 0 +0
2025-07-07 2025-07-03 0.300 0 +0
2025-07-04 2025-07-02 0.275 0 +0
2025-07-03 2025-06-30 0.275 0 +0
2025-07-02 2025-06-27 0.285 0 +0
2025-06-30 2025-06-26 0.275 0 +0
2025-06-27 2025-06-25 0.280 0 +0
2025-06-26 2025-06-24 0.280 0 +0
2025-06-25 2025-06-23 0.280 0 +0
2025-06-24 2025-06-20 0.275 0 +0
2025-06-23 2025-06-19 0.285 0 +0
2025-06-20 2025-06-18 0.295 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.285 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.290 0 +0
2025-06-12 2025-06-10 0.290 0 +0
2025-06-11 2025-06-09 0.295 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.290 0 +0
2025-06-06 2025-06-04 0.290 0 +0
2025-06-05 2025-06-03 0.285 0 +0
2025-06-04 2025-06-02 0.285 0 +0
2025-06-03 2025-05-30 0.280 0 +0
2025-06-02 2025-05-29 0.280 0 +0
2025-05-30 2025-05-28 0.275 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.260 0 +0
2025-05-27 2025-05-23 0.266 0 +0
2025-05-26 2025-05-22 0.261 0 +0
2025-05-23 2025-05-21 0.271 0 +0
2025-05-22 2025-05-20 0.271 0 +0
2025-05-21 2025-05-19 0.282 0 +0
2025-05-20 2025-05-16 0.261 0 +0
2025-05-19 2025-05-15 0.261 0 +0
2025-05-16 2025-05-14 0.263 0 +0
2025-05-15 2025-05-13 0.262 0 +0
2025-05-14 2025-05-12 0.260 0 +0
2025-05-13 2025-05-09 0.251 0 +0
2025-05-12 2025-05-08 0.260 0 +0
2025-05-09 2025-05-07 0.264 0 +0
2025-05-08 2025-05-06 0.264 0 +0
2025-05-07 2025-05-02 0.253 0 +0
2025-05-06 2025-04-30 0.256 0 +0
2025-05-02 2025-04-29 0.255 0 +0
2025-04-30 2025-04-28 0.260 0 +0
2025-04-29 2025-04-25 0.263 0 +0
2025-04-28 2025-04-24 0.256 0 +0
2025-04-25 2025-04-23 0.262 0 +0
2025-04-24 2025-04-22 0.259 0 +0
2025-04-23 2025-04-17 0.266 0 +0
2025-04-22 2025-04-16 0.255 0 +0
2025-04-17 2025-04-15 0.255 0 +0
2025-04-16 2025-04-14 0.250 0 +0
2025-04-15 2025-04-11 0.224 0 +0
2025-04-14 2025-04-10 0.213 0 +0
2025-04-11 2025-04-09 0.213 0 +0
2025-04-10 2025-04-08 0.222 0 +0
2025-04-09 2025-04-07 0.219 0 +0
2025-04-08 2025-04-03 0.248 0 +0
2025-04-07 2025-04-02 0.244 0 +0
2025-04-03 2025-04-01 0.234 0 +0
2025-04-02 2025-03-31 0.234 0 +0
2025-04-01 2025-03-28 0.244 0 +0
2025-03-31 2025-03-27 0.247 0 +0
2025-03-28 2025-03-26 0.253 0 +0
2025-03-27 2025-03-25 0.254 0 +0
2025-03-26 2025-03-24 0.251 0 +0
2025-03-25 2025-03-21 0.240 0 +0
2025-03-24 2025-03-20 0.240 0 +0
2025-03-21 2025-03-19 0.233 0 +0
2025-03-20 2025-03-18 0.234 0 +0
2025-03-19 2025-03-17 0.236 0 +0
2025-03-18 2025-03-14 0.233 0 +0
2025-03-17 2025-03-13 0.223 0 +0
2025-03-14 2025-03-12 0.223 0 +0
2025-03-13 2025-03-11 0.232 0 +0
2025-03-12 2025-03-10 0.234 0 +0
2025-03-11 2025-03-07 0.230 0 +0
2025-03-10 2025-03-06 0.214 0 +0
2025-03-07 2025-03-05 0.224 0 +0
2025-03-06 2025-03-04 0.224 0 +0
2025-03-05 2025-03-03 0.226 0 +0
2025-03-04 2025-02-28 0.231 0 +0
2025-03-03 2025-02-27 0.235 0 +0
2025-02-28 2025-02-26 0.241 0 +0
2025-02-27 2025-02-25 0.239 0 +0
2025-02-26 2025-02-24 0.237 0 +0
2025-02-25 2025-02-21 0.238 0 +0
2025-02-24 2025-02-20 0.238 0 +0
2025-02-21 2025-02-19 0.240 0 +0
2025-02-20 2025-02-18 0.244 0 +0
2025-02-19 2025-02-17 0.238 0 +0
2025-02-18 2025-02-14 0.241 0 +0
2025-02-17 2025-02-13 0.239 0 +0
2025-02-14 2025-02-12 0.244 0 +0
2025-02-13 2025-02-11 0.250 0 +0
2025-02-12 2025-02-10 0.241 0 +0
2025-02-11 2025-02-07 0.245 0 +0
2025-02-10 2025-02-06 0.248 0 +0
2025-02-07 2025-02-05 0.247 0 +0
2025-02-06 2025-02-04 0.247 0 +0
2025-02-05 2025-02-03 0.247 0 +0
2025-02-04 2025-01-28 0.244 0 +0
2025-02-03 2025-01-24 0.245 0 +0
2025-01-27 2025-01-23 0.249 0 +0
2025-01-24 2025-01-22 0.246 0 +0
2025-01-23 2025-01-21 0.246 0 +0
2025-01-22 2025-01-20 0.252 0 +0
2025-01-21 2025-01-17 0.251 0 +0
2025-01-20 2025-01-16 0.252 0 +0
2025-01-17 2025-01-15 0.252 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.246 0 +0
2025-01-14 2025-01-10 0.248 0 +0
2025-01-13 2025-01-09 0.252 0 +0
2025-01-10 2025-01-08 0.253 0 +0
2025-01-09 2025-01-07 0.249 0 +0
2025-01-08 2025-01-06 0.249 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.261 0 +0
2025-01-03 2024-12-31 0.319 0 +0
2025-01-02 2024-12-27 0.248 0 +0
2024-12-30 2024-12-24 0.238 0 +0
2024-12-27 2024-12-20 0.232 0 +0
2024-12-23 2024-12-19 0.232 0 +0
2024-12-20 2024-12-18 0.236 0 +0
2024-12-19 2024-12-17 0.245 0 +0
2024-12-18 2024-12-16 0.253 0 +0
2024-12-17 2024-12-13 0.257 0 +0
2024-12-16 2024-12-12 0.266 0 +0
2024-12-13 2024-12-11 0.246 0 +0
2024-12-12 2024-12-10 0.244 0 +0
2024-12-11 2024-12-09 0.240 0 +0
2024-12-10 2024-12-06 0.239 0 +0
2024-12-09 2024-12-05 0.246 0 +0
2024-12-06 2024-12-04 0.253 0 +0
2024-12-05 2024-12-03 0.255 0 +0
2024-12-04 2024-12-02 0.254 0 +0
2024-12-03 2024-11-29 0.243 0 +0
2024-12-02 2024-11-28 0.240 0 +0
2024-11-29 2024-11-27 0.244 0 +0
2024-11-28 2024-11-26 0.249 0 +0
2024-11-27 2024-11-25 0.257 0 +0
2024-11-26 2024-11-22 0.256 0 +0
2024-11-25 2024-11-21 0.262 0 +0
2024-11-22 2024-11-20 0.264 0 +0
2024-11-21 2024-11-19 0.254 0 +0
2024-11-20 2024-11-18 0.250 0 +0
2024-11-19 2024-11-15 0.249 0 +0
2024-11-18 2024-11-14 0.250 0 +0
2024-11-15 2024-11-13 0.254 0 +0
2024-11-14 2024-11-12 0.254 0 +0
2024-11-13 2024-11-11 0.254 0 +0
2024-11-12 2024-11-08 0.245 0 +0
2024-11-11 2024-11-07 0.252 0 +0
2024-11-08 2024-11-06 0.251 0 +0
2024-11-07 2024-11-05 0.261 0 +0
2024-11-06 2024-11-04 0.261 0 +0
2024-11-05 2024-11-01 0.232 0 +0
2024-11-04 2024-10-31 0.219 0 +0
2024-11-01 2024-10-30 0.229 0 +0
2024-10-31 2024-10-29 0.229 0 +0
2024-10-30 2024-10-28 0.223 0 +0
2024-10-29 2024-10-25 0.223 0 +0
2024-10-28 2024-10-24 0.220 0 +0
2024-10-25 2024-10-23 0.255 0 +0
2024-10-24 2024-10-22 0.245 0 +0
2024-10-23 2024-10-21 0.247 0 +0
2024-10-22 2024-10-18 0.254 0 +0
2024-10-21 2024-10-17 0.255 0 +0
2024-10-18 2024-10-16 0.255 0 +0
2024-10-17 2024-10-15 0.233 0 +0
2024-10-16 2024-10-14 0.255 0 +0
2024-10-15 2024-10-10 0.255 0 +0
2024-10-14 2024-10-09 0.261 0 +0
2024-10-10 2024-10-08 0.248 0 +0
2024-10-09 2024-10-07 0.252 0 +0
2024-10-08 2024-10-04 0.266 0 +0
2024-10-07 2024-10-03 0.261 0 +0
2024-10-04 2024-10-02 0.266 0 +0
2024-10-03 2024-09-30 0.287 0 +0
2024-10-02 2024-09-27 0.265 0 +0
2024-09-30 2024-09-26 0.266 0 +0
2024-09-27 2024-09-25 0.257 0 +0
2024-09-26 2024-09-24 0.256 0 +0
2024-09-25 2024-09-23 0.256 0 +0
2024-09-24 2024-09-20 0.255 0 +0
2024-09-23 2024-09-19 0.261 0 +0
2024-09-20 2024-09-17 0.261 0 +0
2024-09-19 2024-09-16 0.255 0 +0
2024-09-17 2024-09-13 0.255 0 +0
2024-09-16 2024-09-12 0.262 0 +0
2024-09-13 2024-09-11 0.266 0 +0
2024-09-12 2024-09-10 0.266 0 +0
2024-09-11 2024-09-09 0.266 0 +0
2024-09-10 2024-09-05 0.266 0 +0
2024-09-09 2024-09-04 0.266 0 +0
2024-09-05 2024-09-03 0.266 0 +0
2024-09-04 2024-09-02 0.266 0 +0
2024-09-03 2024-08-30 0.266 0 +0
2024-09-02 2024-08-29 0.262 0 +0
2024-08-30 2024-08-28 0.266 0 +0
2024-08-29 2024-08-27 0.277 0 +0
2024-08-28 2024-08-26 0.277 0 +0
2024-08-27 2024-08-23 0.277 0 +0
2024-08-26 2024-08-22 0.277 0 +0
2024-08-23 2024-08-21 0.277 0 +0
2024-08-22 2024-08-20 0.277 0 +0
2024-08-21 2024-08-19 0.282 0 +0
2024-08-20 2024-08-16 0.293 0 +0
2024-08-19 2024-08-15 0.261 0 +0
2024-08-16 2024-08-14 0.261 0 +0
2024-08-15 2024-08-13 0.261 0 +0
2024-08-14 2024-08-12 0.261 0 +0
2024-08-13 2024-08-09 0.261 0 +0
2024-08-12 2024-08-08 0.261 0 +0
2024-08-09 2024-08-07 0.261 0 +0
2024-08-08 2024-08-06 0.266 0 +0
2024-08-07 2024-08-05 0.271 0 +0
2024-08-06 2024-08-02 0.303 0 +0
2024-08-05 2024-08-01 0.303 0 +0
2024-08-02 2024-07-31 0.303 0 +0
2024-08-01 2024-07-30 0.303 0 +0
2024-07-31 2024-07-29 0.303 0 +0
2024-07-30 2024-07-26 0.293 0 +0
2024-07-29 2024-07-25 0.293 0 +0
2024-07-26 2024-07-24 0.303 0 +0
2024-07-25 2024-07-23 0.303 0 +0
2024-07-24 2024-07-22 0.287 0 +0
2024-07-23 2024-07-19 0.293 0 +0
2024-07-22 2024-07-18 0.298 0 +0
2024-07-19 2024-07-17 0.298 0 +0
2024-07-18 2024-07-16 0.282 0 +0
2024-07-17 2024-07-15 0.298 0 +0
2024-07-16 2024-07-12 0.298 0 +0
2024-07-15 2024-07-11 0.277 0 +0
2024-07-12 2024-07-10 0.277 0 +0
2024-07-11 2024-07-09 0.293 0 +0
2024-07-10 2024-07-08 0.293 0 +0
2024-07-09 2024-07-05 0.303 0 +0
2024-07-08 2024-07-04 0.303 0 +0
2024-07-05 2024-07-03 0.303 0 +0
2024-07-04 2024-07-02 0.303 0 +0
2024-07-03 2024-06-28 0.303 0 +0
2024-07-02 2024-06-27 0.293 0 +0
2024-06-28 2024-06-26 0.298 0 +0
2024-06-27 2024-06-25 0.314 0 +0
2024-06-26 2024-06-24 0.314 0 +0
2024-06-25 2024-06-21 0.293 0 +0
2024-06-24 2024-06-20 0.287 0 +0
2024-06-21 2024-06-19 0.287 0 +0
2024-06-20 2024-06-18 0.287 0 +0
2024-06-19 2024-06-17 0.298 0 +0
2024-06-18 2024-06-14 0.319 0 +0
2024-06-17 2024-06-13 0.303 0 +0
2024-06-14 2024-06-12 0.303 0 +0
2024-06-13 2024-06-11 0.319 0 +0
2024-06-12 2024-06-07 0.282 0 +0
2024-06-11 2024-06-06 0.266 0 +0
2024-06-07 2024-06-05 0.314 0 +0
2024-06-06 2024-06-04 0.303 0 +0
2024-06-05 2024-06-03 0.330 0 +0
2024-06-04 2024-05-31 0.330 0 +0
2024-06-03 2024-05-30 0.309 0 +0
2024-05-31 2024-05-29 0.314 0 +0
2024-05-30 2024-05-28 0.330 0 +0
2024-05-29 2024-05-27 0.378 0 +0
2024-05-28 2024-05-24 0.378 0 +0
2024-05-27 2024-05-23 0.426 0 +0
2024-05-24 2024-05-22 0.426 0 +0
2024-05-23 2024-05-21 0.415 0 +0
2024-05-22 2024-05-20 0.441 0 +0
2024-05-21 2024-05-17 0.372 0 +0
2024-05-20 2024-05-16 0.319 0 +0
2024-05-17 2024-05-14 0.309 0 +0
2024-05-16 2024-05-13 0.314 0 +0
2024-05-14 2024-05-10 0.330 0 +0
2024-05-13 2024-05-09 0.309 0 +0
2024-05-10 2024-05-08 0.298 0 +0
2024-05-09 2024-05-07 0.271 0 +0
2024-05-08 2024-05-06 0.248 0 +0
2024-05-07 2024-05-03 0.245 0 +0
2024-05-06 2024-05-02 0.235 0 +0
2024-05-03 2024-04-30 0.223 0 +0
2024-05-02 2024-04-29 0.213 0 +0
2024-04-30 2024-04-26 0.213 0 +0
2024-04-29 2024-04-25 0.219 0 +0
2024-04-26 2024-04-24 0.210 0 +0
2024-04-25 2024-04-23 0.216 0 +0
2024-04-24 2024-04-22 0.200 0 +0
2024-04-23 2024-04-19 0.197 0 +0
2024-04-22 2024-04-18 0.204 0 +0
2024-04-19 2024-04-17 0.213 0 +0
2024-04-18 2024-04-16 0.209 0 +0
2024-04-17 2024-04-15 0.203 0 +0
2024-04-16 2024-04-12 0.217 0 +0
2024-04-15 2024-04-11 0.193 0 +0
2024-04-12 2024-04-10 0.193 0 +0
2024-04-11 2024-04-09 0.205 0 +0
2024-04-10 2024-04-08 0.187 0 +0
2024-04-09 2024-04-05 0.201 0 +0
2024-04-08 2024-04-03 0.199 0 +0
2024-04-05 2024-04-02 0.198 0 +0
2024-04-03 2024-03-28 0.198 0 +0
2024-04-02 2024-03-27 0.198 0 +0
2024-03-28 2024-03-26 0.203 0 +0
2024-03-27 2024-03-25 0.201 0 +0
2024-03-26 2024-03-22 0.201 0 +0
2024-03-25 2024-03-21 0.201 0 +0
2024-03-22 2024-03-20 0.201 0 +0
2024-03-21 2024-03-19 0.201 0 +0
2024-03-20 2024-03-18 0.223 0 +0
2024-03-19 2024-03-15 0.207 0 +0
2024-03-18 2024-03-14 0.223 0 +0
2024-03-15 2024-03-13 0.223 0 +0
2024-03-14 2024-03-12 0.223 0 +0
2024-03-13 2024-03-11 0.207 0 +0
2024-03-12 2024-03-08 0.207 0 +0
2024-03-11 2024-03-07 0.207 0 +0
2024-03-08 2024-03-06 0.207 0 +0
2024-03-07 2024-03-05 0.209 0 +0
2024-03-06 2024-03-04 0.209 0 +0
2024-03-05 2024-03-01 0.211 0 +0
2024-03-04 2024-02-29 0.198 0 +0
2024-03-01 2024-02-28 0.198 0 +0
2024-02-29 2024-02-27 0.197 0 +0
2024-02-28 2024-02-26 0.191 0 +0
2024-02-27 2024-02-23 0.191 0 +0
2024-02-26 2024-02-22 0.191 0 +0
2024-02-23 2024-02-21 0.186 0 +0
2024-02-22 2024-02-20 0.187 0 +0
2024-02-21 2024-02-19 0.185 0 +0
2024-02-20 2024-02-16 0.185 0 +0
2024-02-19 2024-02-15 0.185 0 +0
2024-02-16 2024-02-14 0.191 0 +0
2024-02-15 2024-02-09 0.191 0 +0
2024-02-14 2024-02-07 0.191 0 +0
2024-02-08 2024-02-06 0.191 0 +0
2024-02-07 2024-02-05 0.191 0 +0
2024-02-06 2024-02-02 0.191 0 +0
2024-02-05 2024-02-01 0.191 0 +0
2024-02-02 2024-01-31 0.194 0 +0
2024-02-01 2024-01-30 0.191 0 +0
2024-01-31 2024-01-29 0.200 0 +0
2024-01-30 2024-01-26 0.210 0 +0
2024-01-29 2024-01-25 0.200 0 +0
2024-01-26 2024-01-24 0.200 0 +0
2024-01-25 2024-01-23 0.200 0 +0
2024-01-24 2024-01-22 0.200 0 +0
2024-01-23 2024-01-19 0.212 0 +0
2024-01-22 2024-01-18 0.201 0 +0
2024-01-19 2024-01-17 0.201 0 +0
2024-01-18 2024-01-16 0.201 0 +0
2024-01-17 2024-01-15 0.201 0 +0
2024-01-16 2024-01-12 0.207 0 +0
2024-01-15 2024-01-11 0.207 0 +0
2024-01-12 2024-01-10 0.209 0 +0
2024-01-11 2024-01-09 0.209 0 +0
2024-01-10 2024-01-08 0.207 0 +0
2024-01-09 2024-01-05 0.211 0 +0
2024-01-08 2024-01-04 0.211 0 +0
2024-01-05 2024-01-03 0.211 0 +0
2024-01-04 2024-01-02 0.211 0 +0
2024-01-03 2023-12-29 0.211 0 +0
2024-01-02 2023-12-28 0.211 0 +0
2023-12-29 2023-12-27 0.191 0 +0
2023-12-28 2023-12-22 0.191 0 +0
2023-12-27 2023-12-21 0.193 0 +0
2023-12-22 2023-12-20 0.194 0 +0
2023-12-21 2023-12-19 0.194 0 +0
2023-12-20 2023-12-18 0.201 0 +0
2023-12-19 2023-12-15 0.201 0 +0
2023-12-18 2023-12-14 0.199 0 +0
2023-12-15 2023-12-13 0.199 0 +0
2023-12-14 2023-12-12 0.199 0 +0
2023-12-13 2023-12-11 0.199 0 +0
2023-12-12 2023-12-08 0.199 0 +0
2023-12-11 2023-12-07 0.200 0 +0
2023-12-08 2023-12-06 0.201 0 +0
2023-12-07 2023-12-05 0.202 0 +0
2023-12-06 2023-12-04 0.202 0 +0
2023-12-05 2023-12-01 0.202 0 +0
2023-12-04 2023-11-30 0.201 0 +0
2023-12-01 2023-11-29 0.204 0 +0
2023-11-30 2023-11-28 0.204 0 +0
2023-11-29 2023-11-27 0.204 0 +0
2023-11-28 2023-11-24 0.203 0 +0
2023-11-27 2023-11-23 0.202 0 +0
2023-11-24 2023-11-22 0.214 0 +0
2023-11-23 2023-11-21 0.214 0 +0
2023-11-22 2023-11-20 0.214 0 +0
2023-11-21 2023-11-17 0.214 0 +0
2023-11-20 2023-11-16 0.214 0 +0
2023-11-17 2023-11-15 0.214 0 +0
2023-11-16 2023-11-14 0.214 0 +0
2023-11-15 2023-11-13 0.214 0 +0
2023-11-14 2023-11-10 0.212 0 +0
2023-11-13 2023-11-09 0.202 0 +0
2023-11-10 2023-11-08 0.197 0 +0
2023-11-09 2023-11-07 0.213 0 +0
2023-11-08 2023-11-06 0.216 0 +0
2023-11-07 2023-11-03 0.216 0 +0
2023-11-06 2023-11-02 0.216 0 +0
2023-11-03 2023-11-01 0.223 0 +0
2023-11-02 2023-10-31 0.223 0 +0
2023-11-01 2023-10-30 0.224 0 +0
2023-10-31 2023-10-27 0.224 0 +0
2023-10-30 2023-10-26 0.224 0 +0
2023-10-27 2023-10-25 0.224 0 +0
2023-10-26 2023-10-24 0.219 0 +0
2023-10-25 2023-10-20 0.220 0 +0
2023-10-24 2023-10-19 0.220 0 +0
2023-10-20 2023-10-18 0.220 0 +0
2023-10-19 2023-10-17 0.220 0 +0
2023-10-18 2023-10-16 0.220 0 +0
2023-10-17 2023-10-13 0.220 0 +0
2023-10-16 2023-10-12 0.220 0 +0
2023-10-13 2023-10-11 0.238 0 +0
2023-10-12 2023-10-10 0.219 0 +0
2023-10-11 2023-10-09 0.221 0 +0
2023-10-10 2023-10-06 0.221 0 +0
2023-10-09 2023-10-05 0.222 0 +0
2023-10-06 2023-10-04 0.222 0 +0
2023-10-05 2023-10-03 0.222 0 +0
2023-10-04 2023-09-29 0.226 0 +0
2023-10-03 2023-09-28 0.226 0 +0
2023-09-29 2023-09-27 0.228 0 +0
2023-09-28 2023-09-26 0.228 0 +0
2023-09-27 2023-09-25 0.226 0 +0
2023-09-26 2023-09-22 0.226 0 +0
2023-09-25 2023-09-21 0.226 0 +0
2023-09-22 2023-09-20 0.223 0 +0
2023-09-21 2023-09-19 0.223 0 +0
2023-09-20 2023-09-18 0.220 0 +0
2023-09-19 2023-09-15 0.220 0 +0
2023-09-18 2023-09-14 0.220 0 +0
2023-09-15 2023-09-13 0.220 0 +0
2023-09-14 2023-09-12 0.216 0 +0
2023-09-13 2023-09-11 0.216 0 +0
2023-09-12 2023-09-07 0.216 0 +0
2023-09-11 2023-09-06 0.216 0 +0
2023-09-07 2023-09-05 0.215 0 +0
2023-09-06 2023-09-04 0.215 0 +0
2023-09-05 2023-08-31 0.214 0 +0
2023-09-04 2023-08-30 0.213 0 +0
2023-08-31 2023-08-29 0.213 0 +0
2023-08-30 2023-08-28 0.212 0 +0
2023-08-29 2023-08-25 0.220 0 +0
2023-08-28 2023-08-24 0.205 0 +0
2023-08-25 2023-08-23 0.204 0 +0
2023-08-24 2023-08-22 0.213 0 +0
2023-08-23 2023-08-21 0.213 0 +0
2023-08-22 2023-08-18 0.213 0 +0
2023-08-21 2023-08-17 0.213 0 +0
2023-08-18 2023-08-16 0.217 0 +0
2023-08-17 2023-08-15 0.221 0 +0
2023-08-16 2023-08-14 0.218 0 +0
2023-08-15 2023-08-11 0.220 0 +0
2023-08-14 2023-08-10 0.217 0 +0
2023-08-11 2023-08-09 0.220 0 +0
2023-08-10 2023-08-08 0.220 0 +0
2023-08-09 2023-08-07 0.220 0 +0
2023-08-08 2023-08-04 0.220 0 +0
2023-08-07 2023-08-03 0.221 0 +0
2023-08-04 2023-08-02 0.220 0 +0
2023-08-03 2023-08-01 0.220 0 +0
2023-08-02 2023-07-31 0.220 0 +0
2023-08-01 2023-07-28 0.220 0 +0
2023-07-31 2023-07-27 0.220 0 +0
2023-07-28 2023-07-26 0.220 0 +0
2023-07-27 2023-07-25 0.220 0 +0
2023-07-26 2023-07-24 0.218 0 +0
2023-07-25 2023-07-21 0.218 0 +0
2023-07-24 2023-07-20 0.218 0 +0
2023-07-21 2023-07-19 0.221 0 +0
2023-07-20 2023-07-18 0.221 0 +0
2023-07-19 2023-07-14 0.220 0 +0
2023-07-18 2023-07-13 0.220 0 +0
2023-07-14 2023-07-12 0.220 0 +0
2023-07-13 2023-07-11 0.220 0 +0
2023-07-12 2023-07-10 0.220 0 +0
2023-07-11 2023-07-07 0.220 0 +0
2023-07-10 2023-07-06 0.240 0 +0
2023-07-07 2023-07-05 0.243 0 +0
2023-07-06 2023-07-04 0.223 0 +0
2023-07-05 2023-07-03 0.223 0 +0
2023-07-04 2023-06-30 0.218 0 +0
2023-07-03 2023-06-29 0.219 0 +0
2023-06-30 2023-06-28 0.219 0 +0
2023-06-29 2023-06-27 0.218 0 +0
2023-06-28 2023-06-26 0.223 0 +0
2023-06-27 2023-06-23 0.223 0 +0
2023-06-26 2023-06-21 0.223 0 +0
2023-06-23 2023-06-20 0.223 0 +0
2023-06-21 2023-06-19 0.223 0 +0
2023-06-20 2023-06-16 0.223 0 +0
2023-06-19 2023-06-15 0.223 0 +0
2023-06-16 2023-06-14 0.223 0 +0
2023-06-15 2023-06-13 0.224 0 +0
2023-06-14 2023-06-12 0.224 0 +0
2023-06-13 2023-06-09 0.224 0 +0
2023-06-12 2023-06-08 0.224 0 +0
2023-06-09 2023-06-07 0.234 0 +0
2023-06-08 2023-06-06 0.223 0 +0
2023-06-07 2023-06-05 0.223 0 +0
2023-06-06 2023-06-02 0.223 0 +0
2023-06-05 2023-06-01 0.221 0 +0
2023-06-02 2023-05-31 0.215 0 +0
2023-06-01 2023-05-30 0.235 0 +0
2023-05-31 2023-05-29 0.235 0 +0
2023-05-30 2023-05-25 0.235 0 +0
2023-05-29 2023-05-24 0.235 0 +0
2023-05-25 2023-05-23 0.235 0 +0
2023-05-24 2023-05-22 0.234 0 +0
2023-05-23 2023-05-19 0.229 0 +0
2023-05-22 2023-05-18 0.229 0 +0
2023-05-19 2023-05-17 0.236 0 +0
2023-05-18 2023-05-16 0.229 0 +0
2023-05-17 2023-05-15 0.249 0 +0
2023-05-16 2023-05-12 0.245 0 +0
2023-05-15 2023-05-11 0.240 0 +0
2023-05-12 2023-05-10 0.239 0 +0
2023-05-11 2023-05-09 0.254 0 +0
2023-05-10 2023-05-08 0.241 0 +0
2023-05-09 2023-05-05 0.241 0 +0
2023-05-08 2023-05-04 0.243 0 +0
2023-05-05 2023-05-03 0.243 0 +0
2023-05-04 2023-05-02 0.237 0 +0
2023-05-03 2023-04-28 0.264 0 +0
2023-05-02 2023-04-27 0.266 0 +0
2023-04-28 2023-04-26 0.266 0 +0
2023-04-27 2023-04-25 0.266 0 +0
2023-04-26 2023-04-24 0.264 0 +0
2023-04-25 2023-04-21 0.264 0 +0
2023-04-24 2023-04-20 0.264 0 +0
2023-04-21 2023-04-19 0.251 0 +0
2023-04-20 2023-04-18 0.245 0 +0
2023-04-19 2023-04-17 0.245 0 +0
2023-04-18 2023-04-14 0.264 0 +0
2023-04-17 2023-04-13 0.264 0 +0
2023-04-14 2023-04-12 0.264 0 +0
2023-04-13 2023-04-11 0.264 0 +0
2023-04-12 2023-04-06 0.262 0 +0
2023-04-11 2023-04-04 0.262 0 +0
2023-04-06 2023-04-03 0.271 0 +0
2023-04-04 2023-03-31 0.271 0 +0
2023-04-03 2023-03-30 0.271 0 +0
2023-03-31 2023-03-29 0.271 0 +0
2023-03-30 2023-03-28 0.265 0 +0
2023-03-29 2023-03-27 0.266 0 +0
2023-03-28 2023-03-24 0.277 0 +0
2023-03-27 2023-03-23 0.277 0 +0
2023-03-24 2023-03-22 0.282 0 +0
2023-03-23 2023-03-21 0.282 0 +0
2023-03-22 2023-03-20 0.277 0 +0
2023-03-21 2023-03-17 0.293 0 +0
2023-03-20 2023-03-16 0.293 0 +0
2023-03-17 2023-03-15 0.298 0 +0
2023-03-16 2023-03-14 0.298 0 +0
2023-03-15 2023-03-13 0.298 0 +0
2023-03-14 2023-03-10 0.303 0 +0
2023-03-13 2023-03-09 0.303 0 +0
2023-03-10 2023-03-08 0.303 0 +0
2023-03-09 2023-03-07 0.303 0 +0
2023-03-08 2023-03-06 0.303 0 +0
2023-03-07 2023-03-03 0.303 0 +0
2023-03-06 2023-03-02 0.303 0 +0
2023-03-03 2023-03-01 0.287 0 +0
2023-03-02 2023-02-28 0.287 0 +0
2023-03-01 2023-02-27 0.287 0 +0
2023-02-28 2023-02-24 0.298 0 +0
2023-02-27 2023-02-23 0.266 0 +0
2023-02-24 2023-02-22 0.257 0 +0
2023-02-23 2023-02-21 0.257 0 +0
2023-02-22 2023-02-20 0.257 0 +0
2023-02-21 2023-02-17 0.253 0 +0
2023-02-20 2023-02-16 0.260 0 +0
2023-02-17 2023-02-15 0.257 0 +0
2023-02-16 2023-02-14 0.251 0 +0
2023-02-15 2023-02-13 0.247 0 +0
2023-02-14 2023-02-10 0.255 0 +0
2023-02-13 2023-02-09 0.266 0 +0
2023-02-10 2023-02-08 0.277 0 +0
2023-02-09 2023-02-07 0.277 0 +0
2023-02-08 2023-02-06 0.282 0 +0
2023-02-07 2023-02-03 0.282 0 +0
2023-02-06 2023-02-02 0.287 0 +0
2023-02-03 2023-02-01 0.303 0 +0
2023-02-02 2023-01-31 0.287 0 +0
2023-02-01 2023-01-30 0.303 0 +0
2023-01-31 2023-01-27 0.293 0 +0
2023-01-30 2023-01-26 0.303 0 +0
2023-01-27 2023-01-20 0.293 0 +0
2023-01-26 2023-01-19 0.266 0 +0
2023-01-20 2023-01-18 0.248 0 +0
2023-01-19 2023-01-17 0.241 0 +0
2023-01-18 2023-01-16 0.234 0 +0
2023-01-17 2023-01-13 0.239 0 +0
2023-01-16 2023-01-12 0.239 0 +0
2023-01-13 2023-01-11 0.236 0 +0
2023-01-12 2023-01-10 0.229 0 +0
2023-01-11 2023-01-09 0.229 0 +0
2023-01-10 2023-01-06 0.222 0 +0
2023-01-09 2023-01-05 0.223 0 +0
2023-01-06 2023-01-04 0.215 0 +0
2023-01-05 2023-01-03 0.215 0 +0
2023-01-04 2022-12-30 0.213 0 +0
2023-01-03 2022-12-29 0.213 0 +0
2022-12-30 2022-12-28 0.198 0 +0
2022-12-29 2022-12-23 0.207 0 +0
2022-12-28 2022-12-22 0.198 0 +0
2022-12-23 2022-12-21 0.206 0 +0
2022-12-22 2022-12-20 0.206 0 +0
2022-12-21 2022-12-19 0.202 0 +0
2022-12-20 2022-12-16 0.205 0 +0
2022-12-19 2022-12-15 0.191 0 +0
2022-12-16 2022-12-14 0.200 0 +0
2022-12-15 2022-12-13 0.197 0 +0
2022-12-14 2022-12-12 0.191 0 +0
2022-12-13 2022-12-09 0.180 0 +0
2022-12-12 2022-12-08 0.177 0 +0
2022-12-09 2022-12-07 0.181 0 +0
2022-12-08 2022-12-06 0.181 0 +0
2022-12-07 2022-12-05 0.179 0 +0
2022-12-06 2022-12-02 0.172 0 +0
2022-12-05 2022-12-01 0.172 0 +0
2022-12-02 2022-11-30 0.166 0 +0
2022-12-01 2022-11-29 0.165 0 +0
2022-11-30 2022-11-28 0.165 0 +0
2022-11-29 2022-11-25 0.149 0 +0
2022-11-28 2022-11-24 0.154 0 +0
2022-11-25 2022-11-23 0.157 0 +0
2022-11-24 2022-11-22 0.157 0 +0
2022-11-23 2022-11-21 0.162 0 +0
2022-11-22 2022-11-18 0.144 0 +0
2022-11-21 2022-11-17 0.154 0 +0
2022-11-18 2022-11-16 0.145 0 +0
2022-11-17 2022-11-15 0.145 0 +0
2022-11-16 2022-11-14 0.145 0 +0
2022-11-15 2022-11-11 0.122 0 +0
2022-11-14 2022-11-10 0.117 0 +0
2022-11-11 2022-11-09 0.122 0 +0
2022-11-10 2022-11-08 0.117 0 +0
2022-11-09 2022-11-07 0.121 0 +0
2022-11-08 2022-11-04 0.121 0 +0
2022-11-07 2022-11-03 0.122 0 +0
2022-11-04 2022-11-02 0.122 0 +0
2022-11-03 2022-11-01 0.119 0 +0
2022-11-02 2022-10-31 0.119 0 +0
2022-11-01 2022-10-28 0.119 0 +0
2022-10-31 2022-10-27 0.119 0 +0
2022-10-28 2022-10-26 0.119 0 +0
2022-10-27 2022-10-25 0.122 0 +0
2022-10-26 2022-10-24 0.128 0 +0
2022-10-25 2022-10-21 0.129 0 +0
2022-10-24 2022-10-20 0.129 0 +0
2022-10-21 2022-10-19 0.141 0 +0
2022-10-20 2022-10-18 0.139 0 +0
2022-10-19 2022-10-17 0.145 0 +0
2022-10-18 2022-10-14 0.145 0 +0
2022-10-17 2022-10-13 0.146 0 +0
2022-10-14 2022-10-12 0.147 0 +0
2022-10-13 2022-10-11 0.147 0 +0
2022-10-12 2022-10-10 0.147 0 +0
2022-10-11 2022-10-07 0.147 0 +0
2022-10-10 2022-10-06 0.147 0 +0
2022-10-07 2022-10-05 0.141 0 +0
2022-10-06 2022-10-03 0.141 0 +0
2022-10-05 2022-09-30 0.141 0 +0
2022-10-03 2022-09-29 0.141 0 +0
2022-09-30 2022-09-28 0.141 0 +0
2022-09-29 2022-09-27 0.141 0 +0
2022-09-28 2022-09-26 0.141 0 +0
2022-09-27 2022-09-23 0.141 0 +0
2022-09-26 2022-09-22 0.145 0 +0
2022-09-23 2022-09-21 0.145 0 +0
2022-09-22 2022-09-20 0.157 0 +0
2022-09-21 2022-09-19 0.160 0 +0
2022-09-20 2022-09-16 0.150 0 +0
2022-09-19 2022-09-15 0.150 0 +0
2022-09-16 2022-09-14 0.157 0 +0
2022-09-15 2022-09-13 0.152 0 +0
2022-09-14 2022-09-09 0.155 0 +0
2022-09-13 2022-09-08 0.160 0 +0
2022-09-09 2022-09-07 0.160 0 +0
2022-09-08 2022-09-06 0.160 0 +0
2022-09-07 2022-09-05 0.160 0 +0
2022-09-06 2022-09-02 0.160 0 +0
2022-09-05 2022-09-01 0.150 0 +0
2022-09-02 2022-08-31 0.147 0 +0
2022-09-01 2022-08-30 0.160 0 +0
2022-08-31 2022-08-29 0.166 0 +0
2022-08-30 2022-08-26 0.166 0 +0
2022-08-29 2022-08-25 0.165 0 +0
2022-08-26 2022-08-24 0.165 0 +0
2022-08-25 2022-08-23 0.165 0 +0
2022-08-24 2022-08-22 0.162 0 +0
2022-08-23 2022-08-19 0.162 0 +0
2022-08-22 2022-08-18 0.162 0 +0
2022-08-19 2022-08-17 0.152 0 +0
2022-08-18 2022-08-16 0.152 0 +0
2022-08-17 2022-08-15 0.157 0 +0
2022-08-16 2022-08-12 0.163 0 +0
2022-08-15 2022-08-11 0.163 0 +0
2022-08-12 2022-08-10 0.164 0 +0
2022-08-11 2022-08-09 0.166 0 +0
2022-08-10 2022-08-08 0.169 0 +0
2022-08-09 2022-08-05 0.169 0 +0
2022-08-08 2022-08-04 0.169 0 +0
2022-08-05 2022-08-03 0.169 0 +0
2022-08-04 2022-08-02 0.172 0 +0
2022-08-03 2022-08-01 0.172 0 +0
2022-08-02 2022-07-29 0.172 0 +0
2022-08-01 2022-07-28 0.170 0 +0
2022-07-29 2022-07-27 0.170 0 +0
2022-07-28 2022-07-26 0.176 0 +0
2022-07-27 2022-07-25 0.178 0 +0
2022-07-26 2022-07-22 0.186 0 +0
2022-07-25 2022-07-21 0.170 0 +0
2022-07-22 2022-07-20 0.184 0 +0
2022-07-21 2022-07-19 0.177 0 +0
2022-07-20 2022-07-18 0.174 0 +0
2022-07-19 2022-07-15 0.174 0 +0
2022-07-18 2022-07-14 0.174 0 +0
2022-07-15 2022-07-13 0.185 0 +0
2022-07-14 2022-07-12 0.174 0 +0
2022-07-13 2022-07-11 0.170 0 +0
2022-07-12 2022-07-08 0.172 0 +0
2022-07-11 2022-07-07 0.181 0 +0
2022-07-08 2022-07-06 0.181 0 +0
2022-07-07 2022-07-05 0.182 0 +0
2022-07-06 2022-07-04 0.165 0 +0
2022-07-05 2022-06-30 0.184 0 +0
2022-07-04 2022-06-29 0.186 0 +0
2022-06-30 2022-06-28 0.176 0 +0
2022-06-29 2022-06-27 0.186 0 +0
2022-06-28 2022-06-24 0.173 0 +0
2022-06-27 2022-06-23 0.172 0 +0
2022-06-24 2022-06-22 0.180 0 +0
2022-06-23 2022-06-21 0.182 0 +0
2022-06-22 2022-06-20 0.172 0 +0
2022-06-21 2022-06-17 0.172 0 +0
2022-06-20 2022-06-16 0.172 0 +0
2022-06-17 2022-06-15 0.172 0 +0
2022-06-16 2022-06-14 0.172 0 +0
2022-06-15 2022-06-13 0.173 0 +0
2022-06-14 2022-06-10 0.176 0 +0
2022-06-13 2022-06-09 0.180 0 +0
2022-06-10 2022-06-08 0.180 0 +0
2022-06-09 2022-06-07 0.177 0 +0
2022-06-08 2022-06-06 0.177 0 +0
2022-06-07 2022-06-02 0.181 0 +0
2022-06-06 2022-06-01 0.174 0 +0
2022-06-02 2022-05-31 0.180 0 +0
2022-06-01 2022-05-30 0.177 0 +0
2022-05-31 2022-05-27 0.186 0 +0
2022-05-30 2022-05-26 0.181 0 +0
2022-05-27 2022-05-25 0.181 0 +0
2022-05-26 2022-05-24 0.181 0 +0
2022-05-25 2022-05-23 0.178 0 +0
2022-05-24 2022-05-20 0.183 0 +0
2022-05-23 2022-05-19 0.180 0 +0
2022-05-20 2022-05-18 0.173 0 +0
2022-05-19 2022-05-17 0.181 0 +0
2022-05-18 2022-05-16 0.172 0 +0
2022-05-17 2022-05-13 0.183 0 +0
2022-05-16 2022-05-12 0.181 0 +0
2022-05-13 2022-05-11 0.170 0 +0
2022-05-12 2022-05-10 0.168 0 +0
2022-05-11 2022-05-06 0.161 0 +0
2022-05-10 2022-05-05 0.176 0 +0
2022-05-06 2022-05-04 0.161 0 +0
2022-05-05 2022-05-03 0.176 0 +0
2022-05-04 2022-04-29 0.177 0 +0
2022-05-03 2022-04-28 0.179 0 +0
2022-04-29 2022-04-27 0.186 0 +0
2022-04-28 2022-04-26 0.190 0 +0
2022-04-27 2022-04-25 0.179 0 +0
2022-04-26 2022-04-22 0.179 0 +0
2022-04-25 2022-04-21 0.179 0 +0
2022-04-22 2022-04-20 0.170 0 +0
2022-04-21 2022-04-19 0.179 0 +0
2022-04-20 2022-04-14 0.179 0 +0
2022-04-19 2022-04-13 0.177 0 +0
2022-04-14 2022-04-12 0.177 0 +0
2022-04-13 2022-04-11 0.174 0 +0
2022-04-12 2022-04-08 0.174 0 +0
2022-04-11 2022-04-07 0.173 0 +0
2022-04-08 2022-04-06 0.180 0 +0
2022-04-07 2022-04-04 0.185 0 +0
2022-04-06 2022-04-01 0.184 0 +0
2022-04-04 2022-03-31 0.176 0 +0
2022-04-01 2022-03-30 0.183 0 +0
2022-03-31 2022-03-29 0.190 0 +0
2022-03-30 2022-03-28 0.191 0 +0
2022-03-29 2022-03-25 0.185 0 +0
2022-03-28 2022-03-24 0.178 0 +0
2022-03-25 2022-03-23 0.189 0 +0
2022-03-24 2022-03-22 0.190 0 +0
2022-03-23 2022-03-21 0.183 0 +0
2022-03-22 2022-03-18 0.183 0 +0
2022-03-21 2022-03-17 0.190 0 +0
2022-03-18 2022-03-16 0.185 0 +0
2022-03-17 2022-03-15 0.168 0 +0
2022-03-16 2022-03-14 0.187 0 +0
2022-03-15 2022-03-11 0.189 0 +0
2022-03-14 2022-03-10 0.191 0 +0
2022-03-11 2022-03-09 0.195 0 +0
2022-03-10 2022-03-08 0.202 0 +0
2022-03-09 2022-03-07 0.191 0 +0
2022-03-08 2022-03-04 0.196 0 +0
2022-03-07 2022-03-03 0.202 0 +0
2022-03-04 2022-03-02 0.197 0 +0
2022-03-03 2022-03-01 0.200 0 +0
2022-03-02 2022-02-28 0.201 0 +0
2022-03-01 2022-02-25 0.210 0 +0
2022-02-28 2022-02-24 0.209 0 +0
2022-02-25 2022-02-23 0.211 0 +0
2022-02-24 2022-02-22 0.207 0 +0
2022-02-23 2022-02-21 0.213 0 +0
2022-02-22 2022-02-18 0.215 0 +0
2022-02-21 2022-02-17 0.223 0 +0
2022-02-18 2022-02-16 0.229 0 +0
2022-02-17 2022-02-15 0.217 0 +0
2022-02-16 2022-02-14 0.220 0 +0
2022-02-15 2022-02-11 0.221 0 +0
2022-02-14 2022-02-10 0.223 0 +0
2022-02-11 2022-02-09 0.219 0 +0
2022-02-10 2022-02-08 0.211 0 +0
2022-02-09 2022-02-07 0.213 0 +0
2022-02-08 2022-02-04 0.216 0 +0
2022-02-07 2022-01-31 0.219 0 +0
2022-02-04 2022-01-27 0.224 0 +0
2022-01-28 2022-01-26 0.238 0 +0
2022-01-27 2022-01-25 0.234 0 +0
2022-01-26 2022-01-24 0.230 0 +0
2022-01-25 2022-01-21 0.244 0 +0
2022-01-24 2022-01-20 0.252 0 +0
2022-01-21 2022-01-19 0.250 0 +0
2022-01-20 2022-01-18 0.248 0 +0
2022-01-19 2022-01-17 0.227 0 +0
2022-01-18 2022-01-14 0.230 0 +0
2022-01-17 2022-01-13 0.227 0 +0
2022-01-14 2022-01-12 0.250 0 +0
2022-01-13 2022-01-11 0.253 0 +0
2022-01-12 2022-01-10 0.260 0 +0
2022-01-11 2022-01-07 0.229 0 +0
2022-01-10 2022-01-06 0.171 0 +0
2022-01-07 2022-01-05 0.516 0 +0
2022-01-06 2022-01-04 0.527 0 +0
2022-01-05 2022-01-03 0.543 0 +0
2022-01-04 2021-12-31 0.553 0 +0
2022-01-03 2021-12-29 0.527 0 +0
2021-12-30 2021-12-28 0.532 0 +0
2021-12-29 2021-12-24 0.532 0 +0
2021-12-28 2021-12-22 0.527 0 +0
2021-12-23 2021-12-21 0.532 0 +0
2021-12-22 2021-12-20 0.532 0 +0
2021-12-21 2021-12-17 0.543 0 +0
2021-12-20 2021-12-16 0.527 0 +0
2021-12-17 2021-12-15 0.527 0 +0
2021-12-16 2021-12-14 0.521 0 +0
2021-12-15 2021-12-13 0.511 0 +0
2021-12-14 2021-12-10 0.511 0 +0
2021-12-13 2021-12-09 0.495 0 +0
2021-12-10 2021-12-08 0.500 0 +0
2021-12-09 2021-12-07 0.511 0 +0
2021-12-08 2021-12-06 0.489 0 +0
2021-12-07 2021-12-03 0.511 0 +0
2021-12-06 2021-12-02 0.468 0 +0
2021-12-03 2021-12-01 0.473 0 +0
2021-12-02 2021-11-30 0.468 0 +0
2021-12-01 2021-11-29 0.468 0 +0
2021-11-30 2021-11-26 0.436 0 +0
2021-11-29 2021-11-25 0.426 0 +0
2021-11-26 2021-11-24 0.420 0 +0
2021-11-25 2021-11-23 0.410 0 +0
2021-11-24 2021-11-22 0.410 0 +0
2021-11-23 2021-11-19 0.410 0 +0
2021-11-22 2021-11-18 0.410 0 +0
2021-11-19 2021-11-17 0.415 0 +0
2021-11-18 2021-11-16 0.410 0 +0
2021-11-17 2021-11-15 0.415 0 +0
2021-11-16 2021-11-12 0.415 0 +0
2021-11-15 2021-11-11 0.415 0 +0
2021-11-12 2021-11-10 0.415 0 +0
2021-11-11 2021-11-09 0.415 0 +0
2021-11-10 2021-11-08 0.410 0 +0
2021-11-09 2021-11-05 0.415 0 +0
2021-11-08 2021-11-04 0.410 0 +0
2021-11-05 2021-11-03 0.410 0 +0
2021-11-04 2021-11-02 0.404 0 +0
2021-11-03 2021-11-01 0.415 0 +0
2021-11-02 2021-10-29 0.415 0 +0
2021-11-01 2021-10-28 0.415 0 +0
2021-10-29 2021-10-27 0.415 0 +0
2021-10-28 2021-10-26 0.415 0 +0
2021-10-27 2021-10-25 0.410 0 +0
2021-10-26 2021-10-22 0.410 0 +0
2021-10-25 2021-10-21 0.410 0 +0
2021-10-22 2021-10-20 0.410 0 +0
2021-10-21 2021-10-19 0.410 0 +0
2021-10-20 2021-10-18 0.410 0 +0
2021-10-19 2021-10-15 0.410 0 +0
2021-10-18 2021-10-12 0.410 0 +0
2021-10-15 2021-10-11 0.415 0 +0
2021-10-12 2021-10-08 0.415 0 +0
2021-10-11 2021-10-07 0.410 0 +0
2021-10-08 2021-10-06 0.426 0 +0
2021-10-07 2021-10-05 0.367 0 +0
2021-10-06 2021-10-04 0.367 0 +0
2021-10-05 2021-09-30 0.367 0 +0
2021-10-04 2021-09-29 0.367 0 +0
2021-09-30 2021-09-28 0.367 0 +0
2021-09-29 2021-09-27 0.372 0 +0
2021-09-28 2021-09-24 0.372 0 +0
2021-09-27 2021-09-23 0.372 0 +0
2021-09-24 2021-09-21 0.383 0 +0
2021-09-23 2021-09-20 0.383 0 +0
2021-09-21 2021-09-17 0.383 0 +0
2021-09-20 2021-09-16 0.383 0 +0
2021-09-17 2021-09-15 0.383 0 +0
2021-09-16 2021-09-14 0.388 0 +0
2021-09-15 2021-09-13 0.383 0 +0
2021-09-14 2021-09-10 0.394 0 +0
2021-09-13 2021-09-09 0.394 0 +0
2021-09-10 2021-09-08 0.383 0 +0
2021-09-09 2021-09-07 0.383 0 +0
2021-09-08 2021-09-06 0.383 0 +0
2021-09-07 2021-09-03 0.383 0 +0
2021-09-06 2021-09-02 0.378 0 +0
2021-09-03 2021-09-01 0.383 0 +0
2021-09-02 2021-08-31 0.383 0 +0
2021-09-01 2021-08-30 0.383 0 +0
2021-08-31 2021-08-27 0.383 0 +0
2021-08-30 2021-08-26 0.383 0 +0
2021-08-27 2021-08-25 0.394 0 +0
2021-08-26 2021-08-24 0.394 0 +0
2021-08-25 2021-08-23 0.394 0 +0
2021-08-24 2021-08-20 0.399 0 +0
2021-08-23 2021-08-19 0.394 0 +0
2021-08-20 2021-08-18 0.399 0 +0
2021-08-19 2021-08-17 0.394 0 +0
2021-08-18 2021-08-16 0.394 0 +0
2021-08-17 2021-08-13 0.399 0 +0
2021-08-16 2021-08-12 0.399 0 +0
2021-08-13 2021-08-11 0.399 0 +0
2021-08-12 2021-08-10 0.399 0 +0
2021-08-11 2021-08-09 0.410 0 +0
2021-08-10 2021-08-06 0.415 0 +0
2021-08-09 2021-08-05 0.399 0 +0
2021-08-06 2021-08-04 0.404 0 +0
2021-08-05 2021-08-03 0.404 0 +0
2021-08-04 2021-08-02 0.410 0 +0
2021-08-03 2021-07-30 0.420 0 +0
2021-08-02 2021-07-29 0.404 0 +0
2021-07-30 2021-07-28 0.404 0 +0
2021-07-29 2021-07-27 0.399 0 +0
2021-07-28 2021-07-26 0.415 0 +0
2021-07-27 2021-07-23 0.415 0 +0
2021-07-26 2021-07-22 0.415 0 +0
2021-07-23 2021-07-21 0.410 0 +0
2021-07-22 2021-07-20 0.410 0 +0
2021-07-21 2021-07-19 0.415 0 +0
2021-07-20 2021-07-16 0.410 0 +0
2021-07-19 2021-07-15 0.415 0 +0
2021-07-16 2021-07-14 0.415 0 +0
2021-07-15 2021-07-13 0.415 0 +0
2021-07-14 2021-07-12 0.415 0 +0
2021-07-13 2021-07-09 0.404 0 +0
2021-07-12 2021-07-08 0.388 0 +0
2021-07-09 2021-07-07 0.394 0 +0
2021-07-08 2021-07-06 0.394 0 +0
2021-07-07 2021-07-05 0.383 0 +0
2021-07-06 2021-07-02 0.410 0 +0
2021-07-05 2021-06-30 0.420 0 +0
2021-07-02 2021-06-29 0.394 0 +0
2021-06-30 2021-06-28 0.388 0 +0
2021-06-29 2021-06-25 0.388 0 +0
2021-06-28 2021-06-24 0.394 0 +0
2021-06-25 2021-06-23 0.404 0 +0
2021-06-24 2021-06-22 0.399 0 +0
2021-06-23 2021-06-21 0.404 0 +0
2021-06-22 2021-06-18 0.388 0 +0
2021-06-21 2021-06-17 0.404 0 +0
2021-06-18 2021-06-16 0.426 0 +0
2021-06-17 2021-06-15 0.436 0 +0
2021-06-16 2021-06-11 0.388 0 +0
2021-06-15 2021-06-10 0.394 0 +0
2021-06-11 2021-06-09 0.394 0 +0
2021-06-10 2021-06-08 0.394 0 +0
2021-06-09 2021-06-07 0.399 0 +0
2021-06-08 2021-06-04 0.394 0 +0
2021-06-07 2021-06-03 0.399 0 +0
2021-06-04 2021-06-02 0.399 0 +0
2021-06-03 2021-06-01 0.399 0 +0
2021-06-02 2021-05-31 0.404 0 +0
2021-06-01 2021-05-28 0.404 0 +0
2021-05-31 2021-05-27 0.399 0 +0
2021-05-28 2021-05-26 0.404 0 +0
2021-05-27 2021-05-25 0.394 0 +0
2021-05-26 2021-05-24 0.404 0 +0
2021-05-25 2021-05-21 0.404 0 +0
2021-05-24 2021-05-20 0.404 0 +0
2021-05-21 2021-05-18 0.404 0 +0
2021-05-20 2021-05-17 0.410 0 +0
2021-05-18 2021-05-14 0.404 0 +0
2021-05-17 2021-05-13 0.404 0 +0
2021-05-14 2021-05-12 0.404 0 +0
2021-05-13 2021-05-11 0.404 0 +0
2021-05-12 2021-05-10 0.399 0 +0
2021-05-11 2021-05-07 0.404 0 +0
2021-05-10 2021-05-06 0.404 0 +0
2021-05-07 2021-05-05 0.415 0 +0
2021-05-06 2021-05-04 0.420 0 +0
2021-05-05 2021-05-03 0.394 0 +0
2021-05-04 2021-04-30 0.399 0 +0
2021-05-03 2021-04-29 0.399 0 -18,800
2021-03-17 2021-03-15 0.362 18,800 -56,400 0.00% 6,800
2020-07-03 2020-06-30 0.271 75,200 -37,600 0.00% 20,400
2018-09-12 2018-09-10 0.212 112,800 -65,800 0.00% 23,880
2018-09-06 2018-09-04 0.216 178,600 +65,800 0.01% 38,570
2018-09-05 2018-09-03 0.237 112,800 -18,800 0.00% 26,760
2018-09-04 2018-08-31 0.251 131,600 -75,200 0.00% 33,040
2018-09-03 2018-08-30 0.251 206,800 +28,200 0.01% 51,920
2017-03-02 2017-02-28 0.202 178,600 -188,000 0.01% 36,100
2015-06-15 2015-06-11 0.628 366,600 -94,000 0.01% 230,100
2015-06-10 2015-06-08 0.670 460,600 +94,000 0.01% 308,700
2015-06-08 2015-06-04 0.585 366,600 -18,800 0.01% 214,500
2015-06-03 2015-06-01 0.585 385,400 +9,400 0.01% 225,500
2015-06-02 2015-05-29 0.574 376,000 +9,400 0.01% 216,000
2015-05-27 2015-05-22 0.479 366,600 -103,400 0.01% 175,500
2015-05-26 2015-05-21 0.484 470,000 -141,000 0.01% 227,500
2015-05-22 2015-05-20 0.484 611,000 +75,200 0.02% 295,750
2015-05-20 2015-05-18 0.457 535,800 -141,000 0.02% 245,100
2015-05-12 2015-05-08 0.309 676,800 +47,000 0.02% 208,800
2015-05-11 2015-05-07 0.324 629,800 -94,000 0.02% 204,350
2015-05-08 2015-05-06 0.372 723,800 -206,800 0.02% 269,500
2015-05-07 2015-05-05 0.293 930,600 +300,800 0.03% 272,250
2015-04-13 2015-04-09 0.221 629,800 -366,600 0.02% 139,360
2014-12-05 2014-12-03 0.277 996,400 -18,800 0.03% 275,600
2014-11-28 2014-11-26 0.271 1,015,200 +18,800 0.03% 275,400
2014-11-19 2014-11-17 0.303 996,400 +319,600 0.03% 302,100
2014-11-18 2014-11-14 0.266 676,800 +47,000 0.02% 180,000
2014-11-17 2014-11-13 0.253 629,800 -188,000 0.02% 159,460
2014-11-14 2014-11-12 0.230 817,800 +188,000 0.02% 187,920
2014-10-21 2014-10-17 0.207 629,800 -235,000 0.02% 130,650
2014-09-15 2014-09-11 0.218 864,800 -18,800 0.02% 188,600
2014-08-18 2014-08-14 0.226 883,600 +18,800 0.03% 199,280
2014-07-25 2014-07-23 0.201 864,800 +235,000 0.02% 173,880
2014-07-10 2014-07-08 0.217 629,800 -9,400 0.02% 136,680
2014-05-14 2014-05-12 0.197 639,200 -15,040 0.02% 125,800
2014-04-07 2014-04-03 0.239 654,240 -56,400 0.02% 156,600
2014-04-03 2014-04-01 0.204 710,640 -37,600 0.02% 145,152
2014-03-24 2014-03-20 0.253 748,240 +37,600 0.02% 189,448
2014-03-21 2014-03-19 0.255 710,640 +15,040 0.02% 181,440
2014-03-12 2014-03-10 0.277 695,600 +94,000 0.02% 192,400
2014-03-11 2014-03-07 0.298 601,600 +150,400 0.02% 179,200
2014-02-21 2014-02-19 0.186 451,200 +75,200 0.01% 84,000
2014-02-19 2014-02-17 0.181 376,000 -940,000 0.01% 68,000
2014-02-18 2014-02-14 0.191 1,316,000 +940,000 0.04% 252,000
2013-09-06 2013-09-04 0.149 376,000 -18,800 0.01% 56,000
2013-07-26 2013-07-24 0.161 394,800 +18,800 0.01% 63,420
2012-11-30 2012-11-28 0.138 376,000 -5,640 0.01% 52,000
2011-09-14 2011-09-09 0.165 381,640 -1,880 0.01% 62,930
2011-09-08 2011-09-06 0.186 383,520 -7,520 0.01% 71,400
2011-04-01 2011-03-30 0.239 391,040 -18,800 0.01% 93,600
2010-10-18 2010-10-14 0.335 409,840 -18,800 0.01% 137,340
2010-04-28 2010-04-26 0.436 428,640 +65,800 0.01% 186,960
2010-04-09 2010-04-07 0.441 362,840 -9,400 0.01% 160,190
2010-03-30 2010-03-26 0.479 372,240 -75,200 0.01% 178,200
2010-02-05 2010-02-03 0.543 447,440 -282,000 0.01% 242,760
2010-02-04 2010-02-02 0.447 729,440 +282,000 0.02% 325,920
2010-01-22 2010-01-20 0.410 447,440 -47,000 0.01% 183,260
2010-01-13 2010-01-11 0.383 494,440 -94,000 0.01% 189,360
2009-12-29 2009-12-24 0.356 588,440 -28,200 0.02% 209,710
2009-12-08 2009-12-04 0.367 616,640 +141,000 0.02% 226,320
2009-12-01 2009-11-27 0.362 475,640 +28,200 0.01% 172,040
2009-10-28 2009-10-23 0.431 447,440 -188,000 0.01% 192,780
2009-10-27 2009-10-22 0.420 635,440 +94,000 0.02% 267,020
2009-09-02 2009-08-31 0.351 541,440 +18,800 0.02% 190,080
2009-07-21 2009-07-17 0.415 522,640 -26,320 0.01% 216,840
2009-07-20 2009-07-16 0.426 548,960 -18,800 0.02% 233,600
2009-07-16 2009-07-14 0.399 567,760 +26,320 0.02% 226,500
2009-07-13 2009-07-09 0.436 541,440 -94,000 0.02% 236,160
2009-07-10 2009-07-08 0.463 635,440 -94,000 0.02% 294,060
2009-07-07 2009-07-03 0.415 729,440 -94,000 0.02% 302,640
2009-07-06 2009-07-02 0.399 823,440 +94,000 0.02% 328,500
2009-07-02 2009-06-29 0.420 729,440 +94,000 0.02% 306,520
2009-06-24 2009-06-22 0.431 635,440 +94,000 0.02% 273,780
2009-06-23 2009-06-19 0.468 541,440 -94,000 0.02% 253,440
2009-06-16 2009-06-12 0.452 635,440 -37,600 0.02% 287,300
2009-06-12 2009-06-10 0.452 673,040 -94,000 0.02% 304,300
2009-06-10 2009-06-08 0.468 767,040 -366,600 0.02% 359,040
2009-06-09 2009-06-05 0.436 1,133,640 +582,800 0.03% 494,460
2009-06-02 2009-05-29 0.356 550,840 -47,000 0.02% 196,310
2009-05-22 2009-05-20 0.372 597,840 +47,000 0.02% 222,600
2009-05-15 2009-05-13 0.314 550,840 +94,000 0.02% 172,870
2009-04-24 2009-04-22 0.319 456,840 -94,000 0.01% 145,800
2009-04-20 2009-04-16 0.340 550,840 -94,000 0.02% 187,520
2009-04-16 2009-04-14 0.261 644,840 +116,560 0.02% 168,070
2008-11-03 2008-10-30 0.203 528,280 +28,200 0.02% 107,342
2008-08-08 2008-08-05 0.319 500,080 -47,000 0.01% 159,600
2008-08-04 2008-07-31 0.330 547,080 -282,000 0.02% 180,420
2008-06-19 2008-06-17 0.415 829,080 -9,400 0.02% 343,980
2008-05-08 2008-05-06 0.532 838,480 +71,440 0.02% 446,000
2008-04-17 2008-04-15 0.521 767,040 -9,400 0.02% 399,840
2008-04-07 2008-04-02 0.527 776,440 +28,200 0.02% 408,870
2008-03-13 2008-03-11 0.511 748,240 +31,960 0.02% 382,080
2008-03-10 2008-03-06 0.543 716,280 +9,400 0.02% 388,620
2008-02-22 2008-02-20 0.543 706,880 +75,200 0.02% 383,520
2008-01-31 2008-01-29 0.553 631,680 -18,800 0.02% 349,440
2008-01-15 2008-01-11 0.755 650,480 -9,400 0.02% 491,320
2008-01-08 2008-01-04 0.809 659,880 -112,800 0.02% 533,520
2007-12-18 2007-12-14 0.660 772,680 -37,600 0.02% 509,640
2007-12-04 2007-11-30 0.755 810,280 -18,800 0.02% 612,020
2007-11-30 2007-11-28 0.755 829,080 -65,800 0.02% 626,220
2007-11-29 2007-11-27 0.691 894,880 -28,200 0.03% 618,800
2007-11-23 2007-11-21 0.532 923,080 +18,800 0.03% 491,000
2007-11-14 2007-11-12 0.585 904,280 -18,800 0.03% 529,100
2007-11-13 2007-11-09 0.606 923,080 -56,400 0.03% 559,740
2007-11-07 2007-11-05 0.606 979,480 +28,200 0.03% 593,940
2007-11-01 2007-10-30 0.638 951,280 -18,800 0.03% 607,200
2007-10-31 2007-10-29 0.638 970,080 -52,640 0.03% 619,200
2007-10-29 2007-10-25 0.649 1,022,720 -18,800 0.03% 663,680
2007-10-26 2007-10-24 0.617 1,041,520 -103,400 0.03% 642,640
2007-10-22 2007-10-17 0.606 1,144,920 +127,840 0.03% 694,260
2007-10-17 2007-10-15 0.638 1,017,080 +65,800 0.03% 649,200
2007-10-16 2007-10-12 0.638 951,280 +56,400 0.03% 607,200
2007-10-10 2007-10-08 0.723 894,880 +47,000 0.03% 647,360
2007-09-25 2007-09-21 0.723 847,880 -18,800 0.02% 613,360
2007-09-21 2007-09-19 0.755 866,680 -94,000 0.02% 654,620
2007-09-20 2007-09-18 0.787 960,680 -28,200 0.03% 756,280
2007-09-14 2007-09-12 0.809 988,880 +28,200 0.03% 799,520
2007-09-13 2007-09-11 0.851 960,680 -18,800 0.03% 817,600
2007-09-12 2007-09-10 0.872 979,480 -150,400 0.03% 854,440
2007-09-11 2007-09-07 0.851 1,129,880 +18,800 0.03% 961,600
2007-09-07 2007-09-05 0.691 1,111,080 -28,200 0.03% 768,300
2007-09-05 2007-09-03 0.691 1,139,280 +112,800 0.03% 787,800
2007-09-04 2007-08-31 0.670 1,026,480 -94,000 0.03% 687,960
2007-08-31 2007-08-29 0.649 1,120,480 +94,000 0.03% 727,120
2007-08-29 2007-08-27 0.723 1,026,480 -75,200 0.03% 742,560
2007-08-28 2007-08-24 0.660 1,101,680 +141,000 0.03% 726,640
2007-08-27 2007-08-23 0.660 960,680 +165,440 0.03% 633,640
2007-08-24 2007-08-22 0.713 795,240 -94,000 0.02% 566,820
2007-08-23 2007-08-21 0.798 889,240 -47,000 0.03% 709,500
2007-08-22 2007-08-20 0.787 936,240 -47,000 0.03% 737,040
2007-08-21 2007-08-17 0.702 983,240 +94,000 0.03% 690,360
2007-08-13 2007-08-09 0.957 889,240 -9,400 0.03% 851,400
2007-08-09 2007-08-07 0.904 898,640 +47,000 0.03% 812,600
2007-08-08 2007-08-06 1.000 851,640 -28,200 0.02% 851,640
2007-08-07 2007-08-03 1.064 879,840 +56,400 0.03% 936,000
2007-08-06 2007-08-02 1.000 823,440 +9,400 0.02% 823,440
2007-08-03 2007-08-01 1.096 814,040 +9,400 0.02% 891,980
2007-08-02 2007-07-31 1.170 804,640 +9,400 0.02% 941,600
2007-08-01 2007-07-30 1.138 795,240 +18,800 0.02% 905,220
2007-07-31 2007-07-27 1.170 776,440 +65,800 0.02% 908,600
2007-07-30 2007-07-26 1.234 710,640 +24,440 0.02% 876,960
2007-07-27 2007-07-25 1.266 686,200 -7,520 0.02% 868,700
2007-07-26 2007-07-24 1.266 693,720 +56,400 0.02% 878,220
2007-07-25 2007-07-23 1.277 637,320 -18,800 0.02% 813,600
2007-07-24 2007-07-20 1.277 656,120 +188,000 0.02% 837,600
2007-07-23 2007-07-19 1.298 468,120 -280,120 0.02% 607,560
2007-07-20 2007-07-18 1.277 748,240 +197,400 0.03% 955,200
2007-07-19 2007-07-17 1.309 550,840 -20,680 0.02% 720,780
2007-07-18 2007-07-16 1.266 571,520 +244,400 0.02% 723,520
2007-07-17 2007-07-13 1.277 327,120 +35,720 0.01% 417,600
2007-07-11 2007-07-09 1.255 291,400 -24,440 0.01% 365,800
2007-07-10 2007-07-06 1.287 315,840 -13,160 0.01% 406,560
2007-07-09 2007-07-05 1.234 329,000 -47,000 0.01% 406,000
2007-07-06 2007-07-04 1.128 376,000 +75,200 0.01% 424,000
2007-07-05 2007-07-03 1.181 300,800 +18,800 0.01% 355,200
2007-07-04 2007-06-29 1.191 282,000 -9,400 0.01% 336,000
2007-07-03 2007-06-28 1.245 291,400 +13,160 0.01% 362,700
2007-06-29 2007-06-27 1.245 278,240 +9,400 0.01% 346,320
2007-06-28 2007-06-26 1.287 268,840 -28,200 0.01% 346,060
2007-06-27 2007-06-25 1.223 297,040 +28,200 0.01% 363,400
2007-06-26 2007-06-22 1.277 268,840 0.01% 343,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top