History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-10-13 | 2025-10-09 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-10-10 | 2025-10-08 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-10-09 | 2025-10-06 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-10-08 | 2025-10-03 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-10-06 | 2025-10-02 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-10-03 | 2025-09-30 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-10-02 | 2025-09-29 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-09-30 | 2025-09-26 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-09-29 | 2025-09-25 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-09-26 | 2025-09-24 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-09-25 | 2025-09-23 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-09-24 | 2025-09-22 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-09-23 | 2025-09-19 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-09-22 | 2025-09-18 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-09-19 | 2025-09-17 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-09-18 | 2025-09-16 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-09-17 | 2025-09-15 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-09-16 | 2025-09-12 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-09-15 | 2025-09-11 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-09-12 | 2025-09-10 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-09-11 | 2025-09-09 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-09-10 | 2025-09-08 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-09-09 | 2025-09-05 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-09-08 | 2025-09-04 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-09-05 | 2025-09-03 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-09-04 | 2025-09-02 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-09-03 | 2025-09-01 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-09-02 | 2025-08-29 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-09-01 | 2025-08-28 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-08-29 | 2025-08-27 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-08-28 | 2025-08-26 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-08-27 | 2025-08-25 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-08-26 | 2025-08-22 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-08-25 | 2025-08-21 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-08-22 | 2025-08-20 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-08-21 | 2025-08-19 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-08-20 | 2025-08-18 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-08-19 | 2025-08-15 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-08-18 | 2025-08-14 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-08-15 | 2025-08-13 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-08-14 | 2025-08-12 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-08-13 | 2025-08-11 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-08-12 | 2025-08-08 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-08-11 | 2025-08-07 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-08-08 | 2025-08-06 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-08-07 | 2025-08-05 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-08-06 | 2025-08-04 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-08-05 | 2025-08-01 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-08-04 | 2025-07-31 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-08-01 | 2025-07-30 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-07-31 | 2025-07-29 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-07-30 | 2025-07-28 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-07-29 | 2025-07-25 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-07-28 | 2025-07-24 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-07-25 | 2025-07-23 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-07-24 | 2025-07-22 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-07-23 | 2025-07-21 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-07-22 | 2025-07-18 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-07-21 | 2025-07-17 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-07-18 | 2025-07-16 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-07-17 | 2025-07-15 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-07-16 | 2025-07-14 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-07-15 | 2025-07-11 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-07-14 | 2025-07-10 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-07-11 | 2025-07-09 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-07-10 | 2025-07-08 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-07-09 | 2025-07-07 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-07-08 | 2025-07-04 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-07-07 | 2025-07-03 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-07-04 | 2025-07-02 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-07-03 | 2025-06-30 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-07-02 | 2025-06-27 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-06-30 | 2025-06-26 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-06-27 | 2025-06-25 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-06-26 | 2025-06-24 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-06-25 | 2025-06-23 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-06-24 | 2025-06-20 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-06-23 | 2025-06-19 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-06-20 | 2025-06-18 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-06-19 | 2025-06-17 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-06-18 | 2025-06-16 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-06-17 | 2025-06-13 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-06-16 | 2025-06-12 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-06-13 | 2025-06-11 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-06-12 | 2025-06-10 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-06-11 | 2025-06-09 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-06-10 | 2025-06-06 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-06-09 | 2025-06-05 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-06-06 | 2025-06-04 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-06-05 | 2025-06-03 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-06-04 | 2025-06-02 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-06-03 | 2025-05-30 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-06-02 | 2025-05-29 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-05-30 | 2025-05-28 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-05-29 | 2025-05-27 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-05-28 | 2025-05-26 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-05-27 | 2025-05-23 | 0.266 | 40,000 | +0 | 0.00% | 10,638 |
| 2025-05-26 | 2025-05-22 | 0.261 | 40,000 | +2,400 | 0.00% | 10,426 |
| 2025-05-23 | 2025-05-21 | 0.271 | 37,600 | +0 | 0.00% | 10,200 |
| 2025-05-22 | 2025-05-20 | 0.271 | 37,600 | +0 | 0.00% | 10,200 |
| 2025-05-21 | 2025-05-19 | 0.282 | 37,600 | +0 | 0.00% | 10,600 |
| 2025-05-20 | 2025-05-16 | 0.261 | 37,600 | +0 | 0.00% | 9,800 |
| 2025-05-19 | 2025-05-15 | 0.261 | 37,600 | +0 | 0.00% | 9,800 |
| 2025-05-16 | 2025-05-14 | 0.263 | 37,600 | +0 | 0.00% | 9,880 |
| 2025-05-15 | 2025-05-13 | 0.262 | 37,600 | +0 | 0.00% | 9,840 |
| 2025-05-14 | 2025-05-12 | 0.260 | 37,600 | +0 | 0.00% | 9,760 |
| 2025-05-13 | 2025-05-09 | 0.251 | 37,600 | +0 | 0.00% | 9,440 |
| 2025-05-12 | 2025-05-08 | 0.260 | 37,600 | +0 | 0.00% | 9,760 |
| 2025-05-09 | 2025-05-07 | 0.264 | 37,600 | +0 | 0.00% | 9,920 |
| 2025-05-08 | 2025-05-06 | 0.264 | 37,600 | +0 | 0.00% | 9,920 |
| 2025-05-07 | 2025-05-02 | 0.253 | 37,600 | +0 | 0.00% | 9,520 |
| 2025-05-06 | 2025-04-30 | 0.256 | 37,600 | +0 | 0.00% | 9,640 |
| 2025-05-02 | 2025-04-29 | 0.255 | 37,600 | +0 | 0.00% | 9,600 |
| 2025-04-30 | 2025-04-28 | 0.260 | 37,600 | +0 | 0.00% | 9,760 |
| 2025-04-29 | 2025-04-25 | 0.263 | 37,600 | +0 | 0.00% | 9,880 |
| 2025-04-28 | 2025-04-24 | 0.256 | 37,600 | +0 | 0.00% | 9,640 |
| 2025-04-25 | 2025-04-23 | 0.262 | 37,600 | +0 | 0.00% | 9,840 |
| 2025-04-24 | 2025-04-22 | 0.259 | 37,600 | +0 | 0.00% | 9,720 |
| 2025-04-23 | 2025-04-17 | 0.266 | 37,600 | +0 | 0.00% | 10,000 |
| 2025-04-22 | 2025-04-16 | 0.255 | 37,600 | +0 | 0.00% | 9,600 |
| 2025-04-17 | 2025-04-15 | 0.255 | 37,600 | +0 | 0.00% | 9,600 |
| 2025-04-16 | 2025-04-14 | 0.250 | 37,600 | +0 | 0.00% | 9,400 |
| 2025-04-15 | 2025-04-11 | 0.224 | 37,600 | +0 | 0.00% | 8,440 |
| 2025-04-14 | 2025-04-10 | 0.213 | 37,600 | +0 | 0.00% | 8,000 |
| 2025-04-11 | 2025-04-09 | 0.213 | 37,600 | +0 | 0.00% | 8,000 |
| 2025-04-10 | 2025-04-08 | 0.222 | 37,600 | +0 | 0.00% | 8,360 |
| 2025-04-09 | 2025-04-07 | 0.219 | 37,600 | +0 | 0.00% | 8,240 |
| 2025-04-08 | 2025-04-03 | 0.248 | 37,600 | +0 | 0.00% | 9,320 |
| 2025-04-07 | 2025-04-02 | 0.244 | 37,600 | +0 | 0.00% | 9,160 |
| 2025-04-03 | 2025-04-01 | 0.234 | 37,600 | +0 | 0.00% | 8,800 |
| 2025-04-02 | 2025-03-31 | 0.234 | 37,600 | +0 | 0.00% | 8,800 |
| 2025-04-01 | 2025-03-28 | 0.244 | 37,600 | +0 | 0.00% | 9,160 |
| 2025-03-31 | 2025-03-27 | 0.247 | 37,600 | +0 | 0.00% | 9,280 |
| 2025-03-28 | 2025-03-26 | 0.253 | 37,600 | +0 | 0.00% | 9,520 |
| 2025-03-27 | 2025-03-25 | 0.254 | 37,600 | +0 | 0.00% | 9,560 |
| 2025-03-26 | 2025-03-24 | 0.251 | 37,600 | +0 | 0.00% | 9,440 |
| 2025-03-25 | 2025-03-21 | 0.240 | 37,600 | +0 | 0.00% | 9,040 |
| 2025-03-24 | 2025-03-20 | 0.240 | 37,600 | +0 | 0.00% | 9,040 |
| 2025-03-21 | 2025-03-19 | 0.233 | 37,600 | +0 | 0.00% | 8,760 |
| 2025-03-20 | 2025-03-18 | 0.234 | 37,600 | +0 | 0.00% | 8,800 |
| 2025-03-19 | 2025-03-17 | 0.236 | 37,600 | +0 | 0.00% | 8,880 |
| 2025-03-18 | 2025-03-14 | 0.233 | 37,600 | +0 | 0.00% | 8,760 |
| 2025-03-17 | 2025-03-13 | 0.223 | 37,600 | +0 | 0.00% | 8,400 |
| 2025-03-14 | 2025-03-12 | 0.223 | 37,600 | +0 | 0.00% | 8,400 |
| 2025-03-13 | 2025-03-11 | 0.232 | 37,600 | +0 | 0.00% | 8,720 |
| 2025-03-12 | 2025-03-10 | 0.234 | 37,600 | +0 | 0.00% | 8,800 |
| 2025-03-11 | 2025-03-07 | 0.230 | 37,600 | +0 | 0.00% | 8,640 |
| 2025-03-10 | 2025-03-06 | 0.214 | 37,600 | +0 | 0.00% | 8,040 |
| 2025-03-07 | 2025-03-05 | 0.224 | 37,600 | +0 | 0.00% | 8,440 |
| 2025-03-06 | 2025-03-04 | 0.224 | 37,600 | +0 | 0.00% | 8,440 |
| 2025-03-05 | 2025-03-03 | 0.226 | 37,600 | +0 | 0.00% | 8,480 |
| 2025-03-04 | 2025-02-28 | 0.231 | 37,600 | +0 | 0.00% | 8,680 |
| 2025-03-03 | 2025-02-27 | 0.235 | 37,600 | +0 | 0.00% | 8,840 |
| 2025-02-28 | 2025-02-26 | 0.241 | 37,600 | +0 | 0.00% | 9,080 |
| 2025-02-27 | 2025-02-25 | 0.239 | 37,600 | +0 | 0.00% | 9,000 |
| 2025-02-26 | 2025-02-24 | 0.237 | 37,600 | +0 | 0.00% | 8,920 |
| 2025-02-25 | 2025-02-21 | 0.238 | 37,600 | +0 | 0.00% | 8,960 |
| 2025-02-24 | 2025-02-20 | 0.238 | 37,600 | +0 | 0.00% | 8,960 |
| 2025-02-21 | 2025-02-19 | 0.240 | 37,600 | +0 | 0.00% | 9,040 |
| 2025-02-20 | 2025-02-18 | 0.244 | 37,600 | +0 | 0.00% | 9,160 |
| 2025-02-19 | 2025-02-17 | 0.238 | 37,600 | +0 | 0.00% | 8,960 |
| 2025-02-18 | 2025-02-14 | 0.241 | 37,600 | +0 | 0.00% | 9,080 |
| 2025-02-17 | 2025-02-13 | 0.239 | 37,600 | +0 | 0.00% | 9,000 |
| 2025-02-14 | 2025-02-12 | 0.244 | 37,600 | +0 | 0.00% | 9,160 |
| 2025-02-13 | 2025-02-11 | 0.250 | 37,600 | +0 | 0.00% | 9,400 |
| 2025-02-12 | 2025-02-10 | 0.241 | 37,600 | +0 | 0.00% | 9,080 |
| 2025-02-11 | 2025-02-07 | 0.245 | 37,600 | +0 | 0.00% | 9,200 |
| 2025-02-10 | 2025-02-06 | 0.248 | 37,600 | +0 | 0.00% | 9,320 |
| 2025-02-07 | 2025-02-05 | 0.247 | 37,600 | +0 | 0.00% | 9,280 |
| 2025-02-06 | 2025-02-04 | 0.247 | 37,600 | +0 | 0.00% | 9,280 |
| 2025-02-05 | 2025-02-03 | 0.247 | 37,600 | +0 | 0.00% | 9,280 |
| 2025-02-04 | 2025-01-28 | 0.244 | 37,600 | +0 | 0.00% | 9,160 |
| 2025-02-03 | 2025-01-24 | 0.245 | 37,600 | +0 | 0.00% | 9,200 |
| 2025-01-27 | 2025-01-23 | 0.249 | 37,600 | +0 | 0.00% | 9,360 |
| 2025-01-24 | 2025-01-22 | 0.246 | 37,600 | +0 | 0.00% | 9,240 |
| 2025-01-23 | 2025-01-21 | 0.246 | 37,600 | +0 | 0.00% | 9,240 |
| 2025-01-22 | 2025-01-20 | 0.252 | 37,600 | +0 | 0.00% | 9,480 |
| 2025-01-21 | 2025-01-17 | 0.251 | 37,600 | +0 | 0.00% | 9,440 |
| 2025-01-20 | 2025-01-16 | 0.252 | 37,600 | +0 | 0.00% | 9,480 |
| 2025-01-17 | 2025-01-15 | 0.252 | 37,600 | +0 | 0.00% | 9,480 |
| 2025-01-16 | 2025-01-14 | 0.265 | 37,600 | +0 | 0.00% | 9,960 |
| 2025-01-15 | 2025-01-13 | 0.246 | 37,600 | +0 | 0.00% | 9,240 |
| 2025-01-14 | 2025-01-10 | 0.248 | 37,600 | +0 | 0.00% | 9,320 |
| 2025-01-13 | 2025-01-09 | 0.252 | 37,600 | +0 | 0.00% | 9,480 |
| 2025-01-10 | 2025-01-08 | 0.253 | 37,600 | +0 | 0.00% | 9,520 |
| 2025-01-09 | 2025-01-07 | 0.249 | 37,600 | +0 | 0.00% | 9,360 |
| 2025-01-08 | 2025-01-06 | 0.249 | 37,600 | +0 | 0.00% | 9,360 |
| 2025-01-07 | 2025-01-03 | 0.260 | 37,600 | +0 | 0.00% | 9,760 |
| 2025-01-06 | 2025-01-02 | 0.261 | 37,600 | +0 | 0.00% | 9,800 |
| 2025-01-03 | 2024-12-31 | 0.319 | 37,600 | +0 | 0.00% | 12,000 |
| 2025-01-02 | 2024-12-27 | 0.248 | 37,600 | +0 | 0.00% | 9,320 |
| 2024-12-30 | 2024-12-24 | 0.238 | 37,600 | +0 | 0.00% | 8,960 |
| 2024-12-27 | 2024-12-20 | 0.232 | 37,600 | +0 | 0.00% | 8,720 |
| 2024-12-23 | 2024-12-19 | 0.232 | 37,600 | +0 | 0.00% | 8,720 |
| 2024-12-20 | 2024-12-18 | 0.236 | 37,600 | +0 | 0.00% | 8,880 |
| 2024-12-19 | 2024-12-17 | 0.245 | 37,600 | +0 | 0.00% | 9,200 |
| 2024-12-18 | 2024-12-16 | 0.253 | 37,600 | +0 | 0.00% | 9,520 |
| 2024-12-17 | 2024-12-13 | 0.257 | 37,600 | +0 | 0.00% | 9,680 |
| 2024-12-16 | 2024-12-12 | 0.266 | 37,600 | +0 | 0.00% | 10,000 |
| 2024-12-13 | 2024-12-11 | 0.246 | 37,600 | +0 | 0.00% | 9,240 |
| 2024-12-12 | 2024-12-10 | 0.244 | 37,600 | +0 | 0.00% | 9,160 |
| 2024-12-11 | 2024-12-09 | 0.240 | 37,600 | +0 | 0.00% | 9,040 |
| 2024-12-10 | 2024-12-06 | 0.239 | 37,600 | +0 | 0.00% | 9,000 |
| 2024-12-09 | 2024-12-05 | 0.246 | 37,600 | +0 | 0.00% | 9,240 |
| 2024-12-06 | 2024-12-04 | 0.253 | 37,600 | +0 | 0.00% | 9,520 |
| 2024-12-05 | 2024-12-03 | 0.255 | 37,600 | +0 | 0.00% | 9,600 |
| 2024-12-04 | 2024-12-02 | 0.254 | 37,600 | +0 | 0.00% | 9,560 |
| 2024-12-03 | 2024-11-29 | 0.243 | 37,600 | +0 | 0.00% | 9,120 |
| 2024-12-02 | 2024-11-28 | 0.240 | 37,600 | +0 | 0.00% | 9,040 |
| 2024-11-29 | 2024-11-27 | 0.244 | 37,600 | +0 | 0.00% | 9,160 |
| 2024-11-28 | 2024-11-26 | 0.249 | 37,600 | +0 | 0.00% | 9,360 |
| 2024-11-27 | 2024-11-25 | 0.257 | 37,600 | +0 | 0.00% | 9,680 |
| 2024-11-26 | 2024-11-22 | 0.256 | 37,600 | +0 | 0.00% | 9,640 |
| 2024-11-25 | 2024-11-21 | 0.262 | 37,600 | +0 | 0.00% | 9,840 |
| 2024-11-22 | 2024-11-20 | 0.264 | 37,600 | +0 | 0.00% | 9,920 |
| 2024-11-21 | 2024-11-19 | 0.254 | 37,600 | +0 | 0.00% | 9,560 |
| 2024-11-20 | 2024-11-18 | 0.250 | 37,600 | +0 | 0.00% | 9,400 |
| 2024-11-19 | 2024-11-15 | 0.249 | 37,600 | +0 | 0.00% | 9,360 |
| 2024-11-18 | 2024-11-14 | 0.250 | 37,600 | +0 | 0.00% | 9,400 |
| 2024-11-15 | 2024-11-13 | 0.254 | 37,600 | +0 | 0.00% | 9,560 |
| 2024-11-14 | 2024-11-12 | 0.254 | 37,600 | +0 | 0.00% | 9,560 |
| 2024-11-13 | 2024-11-11 | 0.254 | 37,600 | +0 | 0.00% | 9,560 |
| 2024-11-12 | 2024-11-08 | 0.245 | 37,600 | +0 | 0.00% | 9,200 |
| 2024-11-11 | 2024-11-07 | 0.252 | 37,600 | +0 | 0.00% | 9,480 |
| 2024-11-08 | 2024-11-06 | 0.251 | 37,600 | +0 | 0.00% | 9,440 |
| 2024-11-07 | 2024-11-05 | 0.261 | 37,600 | +0 | 0.00% | 9,800 |
| 2024-11-06 | 2024-11-04 | 0.261 | 37,600 | +0 | 0.00% | 9,800 |
| 2024-11-05 | 2024-11-01 | 0.232 | 37,600 | +0 | 0.00% | 8,720 |
| 2024-11-04 | 2024-10-31 | 0.219 | 37,600 | +0 | 0.00% | 8,240 |
| 2024-11-01 | 2024-10-30 | 0.229 | 37,600 | +0 | 0.00% | 8,600 |
| 2024-10-31 | 2024-10-29 | 0.229 | 37,600 | +0 | 0.00% | 8,600 |
| 2024-10-30 | 2024-10-28 | 0.223 | 37,600 | +0 | 0.00% | 8,400 |
| 2024-10-29 | 2024-10-25 | 0.223 | 37,600 | +0 | 0.00% | 8,400 |
| 2024-10-28 | 2024-10-24 | 0.220 | 37,600 | +0 | 0.00% | 8,280 |
| 2024-10-25 | 2024-10-23 | 0.255 | 37,600 | +0 | 0.00% | 9,600 |
| 2024-10-24 | 2024-10-22 | 0.245 | 37,600 | +0 | 0.00% | 9,200 |
| 2024-10-23 | 2024-10-21 | 0.247 | 37,600 | +0 | 0.00% | 9,280 |
| 2024-10-22 | 2024-10-18 | 0.254 | 37,600 | +0 | 0.00% | 9,560 |
| 2024-10-21 | 2024-10-17 | 0.255 | 37,600 | +0 | 0.00% | 9,600 |
| 2024-10-18 | 2024-10-16 | 0.255 | 37,600 | +0 | 0.00% | 9,600 |
| 2024-10-17 | 2024-10-15 | 0.233 | 37,600 | +0 | 0.00% | 8,760 |
| 2024-10-16 | 2024-10-14 | 0.255 | 37,600 | +0 | 0.00% | 9,600 |
| 2024-10-15 | 2024-10-10 | 0.255 | 37,600 | +0 | 0.00% | 9,600 |
| 2024-10-14 | 2024-10-09 | 0.261 | 37,600 | +0 | 0.00% | 9,800 |
| 2024-10-10 | 2024-10-08 | 0.248 | 37,600 | +0 | 0.00% | 9,320 |
| 2024-10-09 | 2024-10-07 | 0.252 | 37,600 | +0 | 0.00% | 9,480 |
| 2024-10-08 | 2024-10-04 | 0.266 | 37,600 | +0 | 0.00% | 10,000 |
| 2024-10-07 | 2024-10-03 | 0.261 | 37,600 | +0 | 0.00% | 9,800 |
| 2024-10-04 | 2024-10-02 | 0.266 | 37,600 | +0 | 0.00% | 10,000 |
| 2024-10-03 | 2024-09-30 | 0.287 | 37,600 | +0 | 0.00% | 10,800 |
| 2024-10-02 | 2024-09-27 | 0.265 | 37,600 | +0 | 0.00% | 9,960 |
| 2024-09-30 | 2024-09-26 | 0.266 | 37,600 | +0 | 0.00% | 10,000 |
| 2024-09-27 | 2024-09-25 | 0.257 | 37,600 | +0 | 0.00% | 9,680 |
| 2024-09-26 | 2024-09-24 | 0.256 | 37,600 | +0 | 0.00% | 9,640 |
| 2024-09-25 | 2024-09-23 | 0.256 | 37,600 | +0 | 0.00% | 9,640 |
| 2024-09-24 | 2024-09-20 | 0.255 | 37,600 | +0 | 0.00% | 9,600 |
| 2024-09-23 | 2024-09-19 | 0.261 | 37,600 | +0 | 0.00% | 9,800 |
| 2024-09-20 | 2024-09-17 | 0.261 | 37,600 | +0 | 0.00% | 9,800 |
| 2024-09-19 | 2024-09-16 | 0.255 | 37,600 | +0 | 0.00% | 9,600 |
| 2024-09-17 | 2024-09-13 | 0.255 | 37,600 | +0 | 0.00% | 9,600 |
| 2024-09-16 | 2024-09-12 | 0.262 | 37,600 | +0 | 0.00% | 9,840 |
| 2024-09-13 | 2024-09-11 | 0.266 | 37,600 | +0 | 0.00% | 10,000 |
| 2024-09-12 | 2024-09-10 | 0.266 | 37,600 | +0 | 0.00% | 10,000 |
| 2024-09-11 | 2024-09-09 | 0.266 | 37,600 | +0 | 0.00% | 10,000 |
| 2024-09-10 | 2024-09-05 | 0.266 | 37,600 | +0 | 0.00% | 10,000 |
| 2024-09-09 | 2024-09-04 | 0.266 | 37,600 | +0 | 0.00% | 10,000 |
| 2024-09-05 | 2024-09-03 | 0.266 | 37,600 | +0 | 0.00% | 10,000 |
| 2024-09-04 | 2024-09-02 | 0.266 | 37,600 | +0 | 0.00% | 10,000 |
| 2024-09-03 | 2024-08-30 | 0.266 | 37,600 | +0 | 0.00% | 10,000 |
| 2024-09-02 | 2024-08-29 | 0.262 | 37,600 | +0 | 0.00% | 9,840 |
| 2024-08-30 | 2024-08-28 | 0.266 | 37,600 | +0 | 0.00% | 10,000 |
| 2024-08-29 | 2024-08-27 | 0.277 | 37,600 | +0 | 0.00% | 10,400 |
| 2024-08-28 | 2024-08-26 | 0.277 | 37,600 | +0 | 0.00% | 10,400 |
| 2024-08-27 | 2024-08-23 | 0.277 | 37,600 | +0 | 0.00% | 10,400 |
| 2024-08-26 | 2024-08-22 | 0.277 | 37,600 | +0 | 0.00% | 10,400 |
| 2024-08-23 | 2024-08-21 | 0.277 | 37,600 | +0 | 0.00% | 10,400 |
| 2024-08-22 | 2024-08-20 | 0.277 | 37,600 | +0 | 0.00% | 10,400 |
| 2024-08-21 | 2024-08-19 | 0.282 | 37,600 | +0 | 0.00% | 10,600 |
| 2024-08-20 | 2024-08-16 | 0.293 | 37,600 | +0 | 0.00% | 11,000 |
| 2024-08-19 | 2024-08-15 | 0.261 | 37,600 | +0 | 0.00% | 9,800 |
| 2024-08-16 | 2024-08-14 | 0.261 | 37,600 | +0 | 0.00% | 9,800 |
| 2024-08-15 | 2024-08-13 | 0.261 | 37,600 | +0 | 0.00% | 9,800 |
| 2024-08-14 | 2024-08-12 | 0.261 | 37,600 | +0 | 0.00% | 9,800 |
| 2024-08-13 | 2024-08-09 | 0.261 | 37,600 | +0 | 0.00% | 9,800 |
| 2024-08-12 | 2024-08-08 | 0.261 | 37,600 | +0 | 0.00% | 9,800 |
| 2024-08-09 | 2024-08-07 | 0.261 | 37,600 | +0 | 0.00% | 9,800 |
| 2024-08-08 | 2024-08-06 | 0.266 | 37,600 | +0 | 0.00% | 10,000 |
| 2024-08-07 | 2024-08-05 | 0.271 | 37,600 | +0 | 0.00% | 10,200 |
| 2024-08-06 | 2024-08-02 | 0.303 | 37,600 | +0 | 0.00% | 11,400 |
| 2024-08-05 | 2024-08-01 | 0.303 | 37,600 | +0 | 0.00% | 11,400 |
| 2024-08-02 | 2024-07-31 | 0.303 | 37,600 | +0 | 0.00% | 11,400 |
| 2024-08-01 | 2024-07-30 | 0.303 | 37,600 | +0 | 0.00% | 11,400 |
| 2024-07-31 | 2024-07-29 | 0.303 | 37,600 | +0 | 0.00% | 11,400 |
| 2024-07-30 | 2024-07-26 | 0.293 | 37,600 | +0 | 0.00% | 11,000 |
| 2024-07-29 | 2024-07-25 | 0.293 | 37,600 | +0 | 0.00% | 11,000 |
| 2024-07-26 | 2024-07-24 | 0.303 | 37,600 | +0 | 0.00% | 11,400 |
| 2024-07-25 | 2024-07-23 | 0.303 | 37,600 | +0 | 0.00% | 11,400 |
| 2024-07-24 | 2024-07-22 | 0.287 | 37,600 | +0 | 0.00% | 10,800 |
| 2024-07-23 | 2024-07-19 | 0.293 | 37,600 | +0 | 0.00% | 11,000 |
| 2024-07-22 | 2024-07-18 | 0.298 | 37,600 | +0 | 0.00% | 11,200 |
| 2024-07-19 | 2024-07-17 | 0.298 | 37,600 | +0 | 0.00% | 11,200 |
| 2024-07-18 | 2024-07-16 | 0.282 | 37,600 | +0 | 0.00% | 10,600 |
| 2024-07-17 | 2024-07-15 | 0.298 | 37,600 | +0 | 0.00% | 11,200 |
| 2024-07-16 | 2024-07-12 | 0.298 | 37,600 | +0 | 0.00% | 11,200 |
| 2024-07-15 | 2024-07-11 | 0.277 | 37,600 | +0 | 0.00% | 10,400 |
| 2024-07-12 | 2024-07-10 | 0.277 | 37,600 | +0 | 0.00% | 10,400 |
| 2024-07-11 | 2024-07-09 | 0.293 | 37,600 | +0 | 0.00% | 11,000 |
| 2024-07-10 | 2024-07-08 | 0.293 | 37,600 | +0 | 0.00% | 11,000 |
| 2024-07-09 | 2024-07-05 | 0.303 | 37,600 | +0 | 0.00% | 11,400 |
| 2024-07-08 | 2024-07-04 | 0.303 | 37,600 | +0 | 0.00% | 11,400 |
| 2024-07-05 | 2024-07-03 | 0.303 | 37,600 | +0 | 0.00% | 11,400 |
| 2024-07-04 | 2024-07-02 | 0.303 | 37,600 | +0 | 0.00% | 11,400 |
| 2024-07-03 | 2024-06-28 | 0.303 | 37,600 | +0 | 0.00% | 11,400 |
| 2024-07-02 | 2024-06-27 | 0.293 | 37,600 | +0 | 0.00% | 11,000 |
| 2024-06-28 | 2024-06-26 | 0.298 | 37,600 | +0 | 0.00% | 11,200 |
| 2024-06-27 | 2024-06-25 | 0.314 | 37,600 | +0 | 0.00% | 11,800 |
| 2024-06-26 | 2024-06-24 | 0.314 | 37,600 | +0 | 0.00% | 11,800 |
| 2024-06-25 | 2024-06-21 | 0.293 | 37,600 | +0 | 0.00% | 11,000 |
| 2024-06-24 | 2024-06-20 | 0.287 | 37,600 | +0 | 0.00% | 10,800 |
| 2024-06-21 | 2024-06-19 | 0.287 | 37,600 | +0 | 0.00% | 10,800 |
| 2024-06-20 | 2024-06-18 | 0.287 | 37,600 | +0 | 0.00% | 10,800 |
| 2024-06-19 | 2024-06-17 | 0.298 | 37,600 | +0 | 0.00% | 11,200 |
| 2024-06-18 | 2024-06-14 | 0.319 | 37,600 | +0 | 0.00% | 12,000 |
| 2024-06-17 | 2024-06-13 | 0.303 | 37,600 | +0 | 0.00% | 11,400 |
| 2024-06-14 | 2024-06-12 | 0.303 | 37,600 | +0 | 0.00% | 11,400 |
| 2024-06-13 | 2024-06-11 | 0.319 | 37,600 | +0 | 0.00% | 12,000 |
| 2024-06-12 | 2024-06-07 | 0.282 | 37,600 | +0 | 0.00% | 10,600 |
| 2024-06-11 | 2024-06-06 | 0.266 | 37,600 | +0 | 0.00% | 10,000 |
| 2024-06-07 | 2024-06-05 | 0.314 | 37,600 | +0 | 0.00% | 11,800 |
| 2024-06-06 | 2024-06-04 | 0.303 | 37,600 | +0 | 0.00% | 11,400 |
| 2024-06-05 | 2024-06-03 | 0.330 | 37,600 | +0 | 0.00% | 12,400 |
| 2024-06-04 | 2024-05-31 | 0.330 | 37,600 | +0 | 0.00% | 12,400 |
| 2024-06-03 | 2024-05-30 | 0.309 | 37,600 | +0 | 0.00% | 11,600 |
| 2024-05-31 | 2024-05-29 | 0.314 | 37,600 | +0 | 0.00% | 11,800 |
| 2024-05-30 | 2024-05-28 | 0.330 | 37,600 | +0 | 0.00% | 12,400 |
| 2024-05-29 | 2024-05-27 | 0.378 | 37,600 | +0 | 0.00% | 14,200 |
| 2024-05-28 | 2024-05-24 | 0.378 | 37,600 | +0 | 0.00% | 14,200 |
| 2024-05-27 | 2024-05-23 | 0.426 | 37,600 | +0 | 0.00% | 16,000 |
| 2024-05-24 | 2024-05-22 | 0.426 | 37,600 | +0 | 0.00% | 16,000 |
| 2024-05-23 | 2024-05-21 | 0.415 | 37,600 | +0 | 0.00% | 15,600 |
| 2024-05-22 | 2024-05-20 | 0.441 | 37,600 | +0 | 0.00% | 16,600 |
| 2024-05-21 | 2024-05-17 | 0.372 | 37,600 | +0 | 0.00% | 14,000 |
| 2024-05-20 | 2024-05-16 | 0.319 | 37,600 | +0 | 0.00% | 12,000 |
| 2024-05-17 | 2024-05-14 | 0.309 | 37,600 | +0 | 0.00% | 11,600 |
| 2024-05-16 | 2024-05-13 | 0.314 | 37,600 | +0 | 0.00% | 11,800 |
| 2024-05-14 | 2024-05-10 | 0.330 | 37,600 | +0 | 0.00% | 12,400 |
| 2024-05-13 | 2024-05-09 | 0.309 | 37,600 | +0 | 0.00% | 11,600 |
| 2024-05-10 | 2024-05-08 | 0.298 | 37,600 | +0 | 0.00% | 11,200 |
| 2024-05-09 | 2024-05-07 | 0.271 | 37,600 | +0 | 0.00% | 10,200 |
| 2024-05-08 | 2024-05-06 | 0.248 | 37,600 | +0 | 0.00% | 9,320 |
| 2024-05-07 | 2024-05-03 | 0.245 | 37,600 | +0 | 0.00% | 9,200 |
| 2024-05-06 | 2024-05-02 | 0.235 | 37,600 | +0 | 0.00% | 8,840 |
| 2024-05-03 | 2024-04-30 | 0.223 | 37,600 | +0 | 0.00% | 8,400 |
| 2024-05-02 | 2024-04-29 | 0.213 | 37,600 | +0 | 0.00% | 8,000 |
| 2024-04-30 | 2024-04-26 | 0.213 | 37,600 | +0 | 0.00% | 8,000 |
| 2024-04-29 | 2024-04-25 | 0.219 | 37,600 | +0 | 0.00% | 8,240 |
| 2024-04-26 | 2024-04-24 | 0.210 | 37,600 | +0 | 0.00% | 7,880 |
| 2024-04-25 | 2024-04-23 | 0.216 | 37,600 | +0 | 0.00% | 8,120 |
| 2024-04-24 | 2024-04-22 | 0.200 | 37,600 | +0 | 0.00% | 7,520 |
| 2024-04-23 | 2024-04-19 | 0.197 | 37,600 | +0 | 0.00% | 7,400 |
| 2024-04-22 | 2024-04-18 | 0.204 | 37,600 | +0 | 0.00% | 7,680 |
| 2024-04-19 | 2024-04-17 | 0.213 | 37,600 | +0 | 0.00% | 8,000 |
| 2024-04-18 | 2024-04-16 | 0.209 | 37,600 | +0 | 0.00% | 7,840 |
| 2024-04-17 | 2024-04-15 | 0.203 | 37,600 | +0 | 0.00% | 7,640 |
| 2024-04-16 | 2024-04-12 | 0.217 | 37,600 | +0 | 0.00% | 8,160 |
| 2024-04-15 | 2024-04-11 | 0.193 | 37,600 | +0 | 0.00% | 7,240 |
| 2024-04-12 | 2024-04-10 | 0.193 | 37,600 | +0 | 0.00% | 7,240 |
| 2024-04-11 | 2024-04-09 | 0.205 | 37,600 | +0 | 0.00% | 7,720 |
| 2024-04-10 | 2024-04-08 | 0.187 | 37,600 | +0 | 0.00% | 7,040 |
| 2024-04-09 | 2024-04-05 | 0.201 | 37,600 | +0 | 0.00% | 7,560 |
| 2024-04-08 | 2024-04-03 | 0.199 | 37,600 | +0 | 0.00% | 7,480 |
| 2024-04-05 | 2024-04-02 | 0.198 | 37,600 | +0 | 0.00% | 7,440 |
| 2024-04-03 | 2024-03-28 | 0.198 | 37,600 | +0 | 0.00% | 7,440 |
| 2024-04-02 | 2024-03-27 | 0.198 | 37,600 | +0 | 0.00% | 7,440 |
| 2024-03-28 | 2024-03-26 | 0.203 | 37,600 | +0 | 0.00% | 7,640 |
| 2024-03-27 | 2024-03-25 | 0.201 | 37,600 | +0 | 0.00% | 7,560 |
| 2024-03-26 | 2024-03-22 | 0.201 | 37,600 | +0 | 0.00% | 7,560 |
| 2024-03-25 | 2024-03-21 | 0.201 | 37,600 | +0 | 0.00% | 7,560 |
| 2024-03-22 | 2024-03-20 | 0.201 | 37,600 | +0 | 0.00% | 7,560 |
| 2024-03-21 | 2024-03-19 | 0.201 | 37,600 | +0 | 0.00% | 7,560 |
| 2024-03-20 | 2024-03-18 | 0.223 | 37,600 | +0 | 0.00% | 8,400 |
| 2024-03-19 | 2024-03-15 | 0.207 | 37,600 | +0 | 0.00% | 7,800 |
| 2024-03-18 | 2024-03-14 | 0.223 | 37,600 | +0 | 0.00% | 8,400 |
| 2024-03-15 | 2024-03-13 | 0.223 | 37,600 | +0 | 0.00% | 8,400 |
| 2024-03-14 | 2024-03-12 | 0.223 | 37,600 | +0 | 0.00% | 8,400 |
| 2024-03-13 | 2024-03-11 | 0.207 | 37,600 | +0 | 0.00% | 7,800 |
| 2024-03-12 | 2024-03-08 | 0.207 | 37,600 | +0 | 0.00% | 7,800 |
| 2024-03-11 | 2024-03-07 | 0.207 | 37,600 | +0 | 0.00% | 7,800 |
| 2024-03-08 | 2024-03-06 | 0.207 | 37,600 | +0 | 0.00% | 7,800 |
| 2024-03-07 | 2024-03-05 | 0.209 | 37,600 | +0 | 0.00% | 7,840 |
| 2024-03-06 | 2024-03-04 | 0.209 | 37,600 | +0 | 0.00% | 7,840 |
| 2024-03-05 | 2024-03-01 | 0.211 | 37,600 | +0 | 0.00% | 7,920 |
| 2024-03-04 | 2024-02-29 | 0.198 | 37,600 | +0 | 0.00% | 7,440 |
| 2024-03-01 | 2024-02-28 | 0.198 | 37,600 | +0 | 0.00% | 7,440 |
| 2024-02-29 | 2024-02-27 | 0.197 | 37,600 | +0 | 0.00% | 7,400 |
| 2024-02-28 | 2024-02-26 | 0.191 | 37,600 | +0 | 0.00% | 7,200 |
| 2024-02-27 | 2024-02-23 | 0.191 | 37,600 | +0 | 0.00% | 7,200 |
| 2024-02-26 | 2024-02-22 | 0.191 | 37,600 | +0 | 0.00% | 7,200 |
| 2024-02-23 | 2024-02-21 | 0.186 | 37,600 | +0 | 0.00% | 7,000 |
| 2024-02-22 | 2024-02-20 | 0.187 | 37,600 | +0 | 0.00% | 7,040 |
| 2024-02-21 | 2024-02-19 | 0.185 | 37,600 | +0 | 0.00% | 6,960 |
| 2024-02-20 | 2024-02-16 | 0.185 | 37,600 | +0 | 0.00% | 6,960 |
| 2024-02-19 | 2024-02-15 | 0.185 | 37,600 | +0 | 0.00% | 6,960 |
| 2024-02-16 | 2024-02-14 | 0.191 | 37,600 | +0 | 0.00% | 7,200 |
| 2024-02-15 | 2024-02-09 | 0.191 | 37,600 | +0 | 0.00% | 7,200 |
| 2024-02-14 | 2024-02-07 | 0.191 | 37,600 | +0 | 0.00% | 7,200 |
| 2024-02-08 | 2024-02-06 | 0.191 | 37,600 | +0 | 0.00% | 7,200 |
| 2024-02-07 | 2024-02-05 | 0.191 | 37,600 | +0 | 0.00% | 7,200 |
| 2024-02-06 | 2024-02-02 | 0.191 | 37,600 | +0 | 0.00% | 7,200 |
| 2024-02-05 | 2024-02-01 | 0.191 | 37,600 | +0 | 0.00% | 7,200 |
| 2024-02-02 | 2024-01-31 | 0.194 | 37,600 | +0 | 0.00% | 7,280 |
| 2024-02-01 | 2024-01-30 | 0.191 | 37,600 | +0 | 0.00% | 7,200 |
| 2024-01-31 | 2024-01-29 | 0.200 | 37,600 | +0 | 0.00% | 7,520 |
| 2024-01-30 | 2024-01-26 | 0.210 | 37,600 | +0 | 0.00% | 7,880 |
| 2024-01-29 | 2024-01-25 | 0.200 | 37,600 | +0 | 0.00% | 7,520 |
| 2024-01-26 | 2024-01-24 | 0.200 | 37,600 | +0 | 0.00% | 7,520 |
| 2024-01-25 | 2024-01-23 | 0.200 | 37,600 | +0 | 0.00% | 7,520 |
| 2024-01-24 | 2024-01-22 | 0.200 | 37,600 | +0 | 0.00% | 7,520 |
| 2024-01-23 | 2024-01-19 | 0.212 | 37,600 | +0 | 0.00% | 7,960 |
| 2024-01-22 | 2024-01-18 | 0.201 | 37,600 | +0 | 0.00% | 7,560 |
| 2024-01-19 | 2024-01-17 | 0.201 | 37,600 | +0 | 0.00% | 7,560 |
| 2024-01-18 | 2024-01-16 | 0.201 | 37,600 | +0 | 0.00% | 7,560 |
| 2024-01-17 | 2024-01-15 | 0.201 | 37,600 | +0 | 0.00% | 7,560 |
| 2024-01-16 | 2024-01-12 | 0.207 | 37,600 | +0 | 0.00% | 7,800 |
| 2024-01-15 | 2024-01-11 | 0.207 | 37,600 | +0 | 0.00% | 7,800 |
| 2024-01-12 | 2024-01-10 | 0.209 | 37,600 | +0 | 0.00% | 7,840 |
| 2024-01-11 | 2024-01-09 | 0.209 | 37,600 | +0 | 0.00% | 7,840 |
| 2024-01-10 | 2024-01-08 | 0.207 | 37,600 | +0 | 0.00% | 7,800 |
| 2024-01-09 | 2024-01-05 | 0.211 | 37,600 | +0 | 0.00% | 7,920 |
| 2024-01-08 | 2024-01-04 | 0.211 | 37,600 | +0 | 0.00% | 7,920 |
| 2024-01-05 | 2024-01-03 | 0.211 | 37,600 | +0 | 0.00% | 7,920 |
| 2024-01-04 | 2024-01-02 | 0.211 | 37,600 | +0 | 0.00% | 7,920 |
| 2024-01-03 | 2023-12-29 | 0.211 | 37,600 | +0 | 0.00% | 7,920 |
| 2024-01-02 | 2023-12-28 | 0.211 | 37,600 | +0 | 0.00% | 7,920 |
| 2023-12-29 | 2023-12-27 | 0.191 | 37,600 | +0 | 0.00% | 7,200 |
| 2023-12-28 | 2023-12-22 | 0.191 | 37,600 | +0 | 0.00% | 7,200 |
| 2023-12-27 | 2023-12-21 | 0.193 | 37,600 | +0 | 0.00% | 7,240 |
| 2023-12-22 | 2023-12-20 | 0.194 | 37,600 | +0 | 0.00% | 7,280 |
| 2023-12-21 | 2023-12-19 | 0.194 | 37,600 | +0 | 0.00% | 7,280 |
| 2023-12-20 | 2023-12-18 | 0.201 | 37,600 | +0 | 0.00% | 7,560 |
| 2023-12-19 | 2023-12-15 | 0.201 | 37,600 | +0 | 0.00% | 7,560 |
| 2023-12-18 | 2023-12-14 | 0.199 | 37,600 | +0 | 0.00% | 7,480 |
| 2023-12-15 | 2023-12-13 | 0.199 | 37,600 | +0 | 0.00% | 7,480 |
| 2023-12-14 | 2023-12-12 | 0.199 | 37,600 | +0 | 0.00% | 7,480 |
| 2023-12-13 | 2023-12-11 | 0.199 | 37,600 | +0 | 0.00% | 7,480 |
| 2023-12-12 | 2023-12-08 | 0.199 | 37,600 | +0 | 0.00% | 7,480 |
| 2023-12-11 | 2023-12-07 | 0.200 | 37,600 | +0 | 0.00% | 7,520 |
| 2023-12-08 | 2023-12-06 | 0.201 | 37,600 | +0 | 0.00% | 7,560 |
| 2023-12-07 | 2023-12-05 | 0.202 | 37,600 | +0 | 0.00% | 7,600 |
| 2023-12-06 | 2023-12-04 | 0.202 | 37,600 | +0 | 0.00% | 7,600 |
| 2023-12-05 | 2023-12-01 | 0.202 | 37,600 | +0 | 0.00% | 7,600 |
| 2023-12-04 | 2023-11-30 | 0.201 | 37,600 | +0 | 0.00% | 7,560 |
| 2023-12-01 | 2023-11-29 | 0.204 | 37,600 | +0 | 0.00% | 7,680 |
| 2023-11-30 | 2023-11-28 | 0.204 | 37,600 | +0 | 0.00% | 7,680 |
| 2023-11-29 | 2023-11-27 | 0.204 | 37,600 | +0 | 0.00% | 7,680 |
| 2023-11-28 | 2023-11-24 | 0.203 | 37,600 | +0 | 0.00% | 7,640 |
| 2023-11-27 | 2023-11-23 | 0.202 | 37,600 | +0 | 0.00% | 7,600 |
| 2023-11-24 | 2023-11-22 | 0.214 | 37,600 | +0 | 0.00% | 8,040 |
| 2023-11-23 | 2023-11-21 | 0.214 | 37,600 | +0 | 0.00% | 8,040 |
| 2023-11-22 | 2023-11-20 | 0.214 | 37,600 | +0 | 0.00% | 8,040 |
| 2023-11-21 | 2023-11-17 | 0.214 | 37,600 | +0 | 0.00% | 8,040 |
| 2023-11-20 | 2023-11-16 | 0.214 | 37,600 | +0 | 0.00% | 8,040 |
| 2023-11-17 | 2023-11-15 | 0.214 | 37,600 | +0 | 0.00% | 8,040 |
| 2023-11-16 | 2023-11-14 | 0.214 | 37,600 | +0 | 0.00% | 8,040 |
| 2023-11-15 | 2023-11-13 | 0.214 | 37,600 | +0 | 0.00% | 8,040 |
| 2023-11-14 | 2023-11-10 | 0.212 | 37,600 | +0 | 0.00% | 7,960 |
| 2023-11-13 | 2023-11-09 | 0.202 | 37,600 | +0 | 0.00% | 7,600 |
| 2023-11-10 | 2023-11-08 | 0.197 | 37,600 | +0 | 0.00% | 7,400 |
| 2023-11-09 | 2023-11-07 | 0.213 | 37,600 | +0 | 0.00% | 8,000 |
| 2023-11-08 | 2023-11-06 | 0.216 | 37,600 | +0 | 0.00% | 8,120 |
| 2023-11-07 | 2023-11-03 | 0.216 | 37,600 | +0 | 0.00% | 8,120 |
| 2023-11-06 | 2023-11-02 | 0.216 | 37,600 | +0 | 0.00% | 8,120 |
| 2023-11-03 | 2023-11-01 | 0.223 | 37,600 | +0 | 0.00% | 8,400 |
| 2023-11-02 | 2023-10-31 | 0.223 | 37,600 | +0 | 0.00% | 8,400 |
| 2023-11-01 | 2023-10-30 | 0.224 | 37,600 | +0 | 0.00% | 8,440 |
| 2023-10-31 | 2023-10-27 | 0.224 | 37,600 | +0 | 0.00% | 8,440 |
| 2023-10-30 | 2023-10-26 | 0.224 | 37,600 | +0 | 0.00% | 8,440 |
| 2023-10-27 | 2023-10-25 | 0.224 | 37,600 | +0 | 0.00% | 8,440 |
| 2023-10-26 | 2023-10-24 | 0.219 | 37,600 | +0 | 0.00% | 8,240 |
| 2023-10-25 | 2023-10-20 | 0.220 | 37,600 | +0 | 0.00% | 8,280 |
| 2023-10-24 | 2023-10-19 | 0.220 | 37,600 | +0 | 0.00% | 8,280 |
| 2023-10-20 | 2023-10-18 | 0.220 | 37,600 | +0 | 0.00% | 8,280 |
| 2023-10-19 | 2023-10-17 | 0.220 | 37,600 | +0 | 0.00% | 8,280 |
| 2023-10-18 | 2023-10-16 | 0.220 | 37,600 | +0 | 0.00% | 8,280 |
| 2023-10-17 | 2023-10-13 | 0.220 | 37,600 | +0 | 0.00% | 8,280 |
| 2023-10-16 | 2023-10-12 | 0.220 | 37,600 | +0 | 0.00% | 8,280 |
| 2023-10-13 | 2023-10-11 | 0.238 | 37,600 | +0 | 0.00% | 8,960 |
| 2023-10-12 | 2023-10-10 | 0.219 | 37,600 | +0 | 0.00% | 8,240 |
| 2023-10-11 | 2023-10-09 | 0.221 | 37,600 | +0 | 0.00% | 8,320 |
| 2023-10-10 | 2023-10-06 | 0.221 | 37,600 | +0 | 0.00% | 8,320 |
| 2023-10-09 | 2023-10-05 | 0.222 | 37,600 | +0 | 0.00% | 8,360 |
| 2023-10-06 | 2023-10-04 | 0.222 | 37,600 | +0 | 0.00% | 8,360 |
| 2023-10-05 | 2023-10-03 | 0.222 | 37,600 | +0 | 0.00% | 8,360 |
| 2023-10-04 | 2023-09-29 | 0.226 | 37,600 | +0 | 0.00% | 8,480 |
| 2023-10-03 | 2023-09-28 | 0.226 | 37,600 | +0 | 0.00% | 8,480 |
| 2023-09-29 | 2023-09-27 | 0.228 | 37,600 | +0 | 0.00% | 8,560 |
| 2023-09-28 | 2023-09-26 | 0.228 | 37,600 | +0 | 0.00% | 8,560 |
| 2023-09-27 | 2023-09-25 | 0.226 | 37,600 | +0 | 0.00% | 8,480 |
| 2023-09-26 | 2023-09-22 | 0.226 | 37,600 | +0 | 0.00% | 8,480 |
| 2023-09-25 | 2023-09-21 | 0.226 | 37,600 | +0 | 0.00% | 8,480 |
| 2023-09-22 | 2023-09-20 | 0.223 | 37,600 | +0 | 0.00% | 8,400 |
| 2023-09-21 | 2023-09-19 | 0.223 | 37,600 | +0 | 0.00% | 8,400 |
| 2023-09-20 | 2023-09-18 | 0.220 | 37,600 | +0 | 0.00% | 8,280 |
| 2023-09-19 | 2023-09-15 | 0.220 | 37,600 | +0 | 0.00% | 8,280 |
| 2023-09-18 | 2023-09-14 | 0.220 | 37,600 | +0 | 0.00% | 8,280 |
| 2023-09-15 | 2023-09-13 | 0.220 | 37,600 | +0 | 0.00% | 8,280 |
| 2023-09-14 | 2023-09-12 | 0.216 | 37,600 | +0 | 0.00% | 8,120 |
| 2023-09-13 | 2023-09-11 | 0.216 | 37,600 | +0 | 0.00% | 8,120 |
| 2023-09-12 | 2023-09-07 | 0.216 | 37,600 | +0 | 0.00% | 8,120 |
| 2023-09-11 | 2023-09-06 | 0.216 | 37,600 | +0 | 0.00% | 8,120 |
| 2023-09-07 | 2023-09-05 | 0.215 | 37,600 | +0 | 0.00% | 8,080 |
| 2023-09-06 | 2023-09-04 | 0.215 | 37,600 | +0 | 0.00% | 8,080 |
| 2023-09-05 | 2023-08-31 | 0.214 | 37,600 | +0 | 0.00% | 8,040 |
| 2023-09-04 | 2023-08-30 | 0.213 | 37,600 | +0 | 0.00% | 8,000 |
| 2023-08-31 | 2023-08-29 | 0.213 | 37,600 | +0 | 0.00% | 8,000 |
| 2023-08-30 | 2023-08-28 | 0.212 | 37,600 | +0 | 0.00% | 7,960 |
| 2023-08-29 | 2023-08-25 | 0.220 | 37,600 | +0 | 0.00% | 8,280 |
| 2023-08-28 | 2023-08-24 | 0.205 | 37,600 | +0 | 0.00% | 7,720 |
| 2023-08-25 | 2023-08-23 | 0.204 | 37,600 | +0 | 0.00% | 7,680 |
| 2023-08-24 | 2023-08-22 | 0.213 | 37,600 | +0 | 0.00% | 8,000 |
| 2023-08-23 | 2023-08-21 | 0.213 | 37,600 | +0 | 0.00% | 8,000 |
| 2023-08-22 | 2023-08-18 | 0.213 | 37,600 | +0 | 0.00% | 8,000 |
| 2023-08-21 | 2023-08-17 | 0.213 | 37,600 | +0 | 0.00% | 8,000 |
| 2023-08-18 | 2023-08-16 | 0.217 | 37,600 | +0 | 0.00% | 8,160 |
| 2023-08-17 | 2023-08-15 | 0.221 | 37,600 | +0 | 0.00% | 8,320 |
| 2023-08-16 | 2023-08-14 | 0.218 | 37,600 | +0 | 0.00% | 8,200 |
| 2023-08-15 | 2023-08-11 | 0.220 | 37,600 | +0 | 0.00% | 8,280 |
| 2023-08-14 | 2023-08-10 | 0.217 | 37,600 | +0 | 0.00% | 8,160 |
| 2023-08-11 | 2023-08-09 | 0.220 | 37,600 | +0 | 0.00% | 8,280 |
| 2023-08-10 | 2023-08-08 | 0.220 | 37,600 | +0 | 0.00% | 8,280 |
| 2023-08-09 | 2023-08-07 | 0.220 | 37,600 | +0 | 0.00% | 8,280 |
| 2023-08-08 | 2023-08-04 | 0.220 | 37,600 | +0 | 0.00% | 8,280 |
| 2023-08-07 | 2023-08-03 | 0.221 | 37,600 | +0 | 0.00% | 8,320 |
| 2023-08-04 | 2023-08-02 | 0.220 | 37,600 | +0 | 0.00% | 8,280 |
| 2023-08-03 | 2023-08-01 | 0.220 | 37,600 | +0 | 0.00% | 8,280 |
| 2023-08-02 | 2023-07-31 | 0.220 | 37,600 | +0 | 0.00% | 8,280 |
| 2023-08-01 | 2023-07-28 | 0.220 | 37,600 | +0 | 0.00% | 8,280 |
| 2023-07-31 | 2023-07-27 | 0.220 | 37,600 | +0 | 0.00% | 8,280 |
| 2023-07-28 | 2023-07-26 | 0.220 | 37,600 | +0 | 0.00% | 8,280 |
| 2023-07-27 | 2023-07-25 | 0.220 | 37,600 | +0 | 0.00% | 8,280 |
| 2023-07-26 | 2023-07-24 | 0.218 | 37,600 | +0 | 0.00% | 8,200 |
| 2023-07-25 | 2023-07-21 | 0.218 | 37,600 | +0 | 0.00% | 8,200 |
| 2023-07-24 | 2023-07-20 | 0.218 | 37,600 | +0 | 0.00% | 8,200 |
| 2023-07-21 | 2023-07-19 | 0.221 | 37,600 | +0 | 0.00% | 8,320 |
| 2023-07-20 | 2023-07-18 | 0.221 | 37,600 | +0 | 0.00% | 8,320 |
| 2023-07-19 | 2023-07-14 | 0.220 | 37,600 | +0 | 0.00% | 8,280 |
| 2023-07-18 | 2023-07-13 | 0.220 | 37,600 | +0 | 0.00% | 8,280 |
| 2023-07-14 | 2023-07-12 | 0.220 | 37,600 | +0 | 0.00% | 8,280 |
| 2023-07-13 | 2023-07-11 | 0.220 | 37,600 | +0 | 0.00% | 8,280 |
| 2023-07-12 | 2023-07-10 | 0.220 | 37,600 | +0 | 0.00% | 8,280 |
| 2023-07-11 | 2023-07-07 | 0.220 | 37,600 | +0 | 0.00% | 8,280 |
| 2023-07-10 | 2023-07-06 | 0.240 | 37,600 | +0 | 0.00% | 9,040 |
| 2023-07-07 | 2023-07-05 | 0.243 | 37,600 | +0 | 0.00% | 9,120 |
| 2023-07-06 | 2023-07-04 | 0.223 | 37,600 | +0 | 0.00% | 8,400 |
| 2023-07-05 | 2023-07-03 | 0.223 | 37,600 | +0 | 0.00% | 8,400 |
| 2023-07-04 | 2023-06-30 | 0.218 | 37,600 | +0 | 0.00% | 8,200 |
| 2023-07-03 | 2023-06-29 | 0.219 | 37,600 | +0 | 0.00% | 8,240 |
| 2023-06-30 | 2023-06-28 | 0.219 | 37,600 | +0 | 0.00% | 8,240 |
| 2023-06-29 | 2023-06-27 | 0.218 | 37,600 | +0 | 0.00% | 8,200 |
| 2023-06-28 | 2023-06-26 | 0.223 | 37,600 | +0 | 0.00% | 8,400 |
| 2023-06-27 | 2023-06-23 | 0.223 | 37,600 | +0 | 0.00% | 8,400 |
| 2023-06-26 | 2023-06-21 | 0.223 | 37,600 | +0 | 0.00% | 8,400 |
| 2023-06-23 | 2023-06-20 | 0.223 | 37,600 | +0 | 0.00% | 8,400 |
| 2023-06-21 | 2023-06-19 | 0.223 | 37,600 | +0 | 0.00% | 8,400 |
| 2023-06-20 | 2023-06-16 | 0.223 | 37,600 | +0 | 0.00% | 8,400 |
| 2023-06-19 | 2023-06-15 | 0.223 | 37,600 | +0 | 0.00% | 8,400 |
| 2023-06-16 | 2023-06-14 | 0.223 | 37,600 | +0 | 0.00% | 8,400 |
| 2023-06-15 | 2023-06-13 | 0.224 | 37,600 | +0 | 0.00% | 8,440 |
| 2023-06-14 | 2023-06-12 | 0.224 | 37,600 | +0 | 0.00% | 8,440 |
| 2023-06-13 | 2023-06-09 | 0.224 | 37,600 | +0 | 0.00% | 8,440 |
| 2023-06-12 | 2023-06-08 | 0.224 | 37,600 | +0 | 0.00% | 8,440 |
| 2023-06-09 | 2023-06-07 | 0.234 | 37,600 | +0 | 0.00% | 8,800 |
| 2023-06-08 | 2023-06-06 | 0.223 | 37,600 | +0 | 0.00% | 8,400 |
| 2023-06-07 | 2023-06-05 | 0.223 | 37,600 | +0 | 0.00% | 8,400 |
| 2023-06-06 | 2023-06-02 | 0.223 | 37,600 | +0 | 0.00% | 8,400 |
| 2023-06-05 | 2023-06-01 | 0.221 | 37,600 | +0 | 0.00% | 8,320 |
| 2023-06-02 | 2023-05-31 | 0.215 | 37,600 | +0 | 0.00% | 8,080 |
| 2023-06-01 | 2023-05-30 | 0.235 | 37,600 | +0 | 0.00% | 8,840 |
| 2023-05-31 | 2023-05-29 | 0.235 | 37,600 | +0 | 0.00% | 8,840 |
| 2023-05-30 | 2023-05-25 | 0.235 | 37,600 | +0 | 0.00% | 8,840 |
| 2023-05-29 | 2023-05-24 | 0.235 | 37,600 | +0 | 0.00% | 8,840 |
| 2023-05-25 | 2023-05-23 | 0.235 | 37,600 | +0 | 0.00% | 8,840 |
| 2023-05-24 | 2023-05-22 | 0.234 | 37,600 | +0 | 0.00% | 8,800 |
| 2023-05-23 | 2023-05-19 | 0.229 | 37,600 | +0 | 0.00% | 8,600 |
| 2023-05-22 | 2023-05-18 | 0.229 | 37,600 | +0 | 0.00% | 8,600 |
| 2023-05-19 | 2023-05-17 | 0.236 | 37,600 | +0 | 0.00% | 8,880 |
| 2023-05-18 | 2023-05-16 | 0.229 | 37,600 | +0 | 0.00% | 8,600 |
| 2023-05-17 | 2023-05-15 | 0.249 | 37,600 | +0 | 0.00% | 9,360 |
| 2023-05-16 | 2023-05-12 | 0.245 | 37,600 | +0 | 0.00% | 9,200 |
| 2023-05-15 | 2023-05-11 | 0.240 | 37,600 | +0 | 0.00% | 9,040 |
| 2023-05-12 | 2023-05-10 | 0.239 | 37,600 | +0 | 0.00% | 9,000 |
| 2023-05-11 | 2023-05-09 | 0.254 | 37,600 | +0 | 0.00% | 9,560 |
| 2023-05-10 | 2023-05-08 | 0.241 | 37,600 | +0 | 0.00% | 9,080 |
| 2023-05-09 | 2023-05-05 | 0.241 | 37,600 | +0 | 0.00% | 9,080 |
| 2023-05-08 | 2023-05-04 | 0.243 | 37,600 | +0 | 0.00% | 9,120 |
| 2023-05-05 | 2023-05-03 | 0.243 | 37,600 | +0 | 0.00% | 9,120 |
| 2023-05-04 | 2023-05-02 | 0.237 | 37,600 | +0 | 0.00% | 8,920 |
| 2023-05-03 | 2023-04-28 | 0.264 | 37,600 | +0 | 0.00% | 9,920 |
| 2023-05-02 | 2023-04-27 | 0.266 | 37,600 | +0 | 0.00% | 10,000 |
| 2023-04-28 | 2023-04-26 | 0.266 | 37,600 | +0 | 0.00% | 10,000 |
| 2023-04-27 | 2023-04-25 | 0.266 | 37,600 | +0 | 0.00% | 10,000 |
| 2023-04-26 | 2023-04-24 | 0.264 | 37,600 | +0 | 0.00% | 9,920 |
| 2023-04-25 | 2023-04-21 | 0.264 | 37,600 | +0 | 0.00% | 9,920 |
| 2023-04-24 | 2023-04-20 | 0.264 | 37,600 | +0 | 0.00% | 9,920 |
| 2023-04-21 | 2023-04-19 | 0.251 | 37,600 | +0 | 0.00% | 9,440 |
| 2023-04-20 | 2023-04-18 | 0.245 | 37,600 | +0 | 0.00% | 9,200 |
| 2023-04-19 | 2023-04-17 | 0.245 | 37,600 | +0 | 0.00% | 9,200 |
| 2023-04-18 | 2023-04-14 | 0.264 | 37,600 | +0 | 0.00% | 9,920 |
| 2023-04-17 | 2023-04-13 | 0.264 | 37,600 | +0 | 0.00% | 9,920 |
| 2023-04-14 | 2023-04-12 | 0.264 | 37,600 | +0 | 0.00% | 9,920 |
| 2023-04-13 | 2023-04-11 | 0.264 | 37,600 | +0 | 0.00% | 9,920 |
| 2023-04-12 | 2023-04-06 | 0.262 | 37,600 | +0 | 0.00% | 9,840 |
| 2023-04-11 | 2023-04-04 | 0.262 | 37,600 | +0 | 0.00% | 9,840 |
| 2023-04-06 | 2023-04-03 | 0.271 | 37,600 | +0 | 0.00% | 10,200 |
| 2023-04-04 | 2023-03-31 | 0.271 | 37,600 | +0 | 0.00% | 10,200 |
| 2023-04-03 | 2023-03-30 | 0.271 | 37,600 | +0 | 0.00% | 10,200 |
| 2023-03-31 | 2023-03-29 | 0.271 | 37,600 | +0 | 0.00% | 10,200 |
| 2023-03-30 | 2023-03-28 | 0.265 | 37,600 | +0 | 0.00% | 9,960 |
| 2023-03-29 | 2023-03-27 | 0.266 | 37,600 | +0 | 0.00% | 10,000 |
| 2023-03-28 | 2023-03-24 | 0.277 | 37,600 | +0 | 0.00% | 10,400 |
| 2023-03-27 | 2023-03-23 | 0.277 | 37,600 | +0 | 0.00% | 10,400 |
| 2023-03-24 | 2023-03-22 | 0.282 | 37,600 | +0 | 0.00% | 10,600 |
| 2023-03-23 | 2023-03-21 | 0.282 | 37,600 | +0 | 0.00% | 10,600 |
| 2023-03-22 | 2023-03-20 | 0.277 | 37,600 | +0 | 0.00% | 10,400 |
| 2023-03-21 | 2023-03-17 | 0.293 | 37,600 | +0 | 0.00% | 11,000 |
| 2023-03-20 | 2023-03-16 | 0.293 | 37,600 | +0 | 0.00% | 11,000 |
| 2023-03-17 | 2023-03-15 | 0.298 | 37,600 | +0 | 0.00% | 11,200 |
| 2023-03-16 | 2023-03-14 | 0.298 | 37,600 | +0 | 0.00% | 11,200 |
| 2023-03-15 | 2023-03-13 | 0.298 | 37,600 | +0 | 0.00% | 11,200 |
| 2023-03-14 | 2023-03-10 | 0.303 | 37,600 | +0 | 0.00% | 11,400 |
| 2023-03-13 | 2023-03-09 | 0.303 | 37,600 | +0 | 0.00% | 11,400 |
| 2023-03-10 | 2023-03-08 | 0.303 | 37,600 | +0 | 0.00% | 11,400 |
| 2023-03-09 | 2023-03-07 | 0.303 | 37,600 | +0 | 0.00% | 11,400 |
| 2023-03-08 | 2023-03-06 | 0.303 | 37,600 | +0 | 0.00% | 11,400 |
| 2023-03-07 | 2023-03-03 | 0.303 | 37,600 | +0 | 0.00% | 11,400 |
| 2023-03-06 | 2023-03-02 | 0.303 | 37,600 | +0 | 0.00% | 11,400 |
| 2023-03-03 | 2023-03-01 | 0.287 | 37,600 | +0 | 0.00% | 10,800 |
| 2023-03-02 | 2023-02-28 | 0.287 | 37,600 | +0 | 0.00% | 10,800 |
| 2023-03-01 | 2023-02-27 | 0.287 | 37,600 | +0 | 0.00% | 10,800 |
| 2023-02-28 | 2023-02-24 | 0.298 | 37,600 | +0 | 0.00% | 11,200 |
| 2023-02-27 | 2023-02-23 | 0.266 | 37,600 | +0 | 0.00% | 10,000 |
| 2023-02-24 | 2023-02-22 | 0.257 | 37,600 | +0 | 0.00% | 9,680 |
| 2023-02-23 | 2023-02-21 | 0.257 | 37,600 | +0 | 0.00% | 9,680 |
| 2023-02-22 | 2023-02-20 | 0.257 | 37,600 | +0 | 0.00% | 9,680 |
| 2023-02-21 | 2023-02-17 | 0.253 | 37,600 | +0 | 0.00% | 9,520 |
| 2023-02-20 | 2023-02-16 | 0.260 | 37,600 | +0 | 0.00% | 9,760 |
| 2023-02-17 | 2023-02-15 | 0.257 | 37,600 | +0 | 0.00% | 9,680 |
| 2023-02-16 | 2023-02-14 | 0.251 | 37,600 | +0 | 0.00% | 9,440 |
| 2023-02-15 | 2023-02-13 | 0.247 | 37,600 | +0 | 0.00% | 9,280 |
| 2023-02-14 | 2023-02-10 | 0.255 | 37,600 | +0 | 0.00% | 9,600 |
| 2023-02-13 | 2023-02-09 | 0.266 | 37,600 | +0 | 0.00% | 10,000 |
| 2023-02-10 | 2023-02-08 | 0.277 | 37,600 | +0 | 0.00% | 10,400 |
| 2023-02-09 | 2023-02-07 | 0.277 | 37,600 | +0 | 0.00% | 10,400 |
| 2023-02-08 | 2023-02-06 | 0.282 | 37,600 | +0 | 0.00% | 10,600 |
| 2023-02-07 | 2023-02-03 | 0.282 | 37,600 | +0 | 0.00% | 10,600 |
| 2023-02-06 | 2023-02-02 | 0.287 | 37,600 | +0 | 0.00% | 10,800 |
| 2023-02-03 | 2023-02-01 | 0.303 | 37,600 | +0 | 0.00% | 11,400 |
| 2023-02-02 | 2023-01-31 | 0.287 | 37,600 | +0 | 0.00% | 10,800 |
| 2023-02-01 | 2023-01-30 | 0.303 | 37,600 | +0 | 0.00% | 11,400 |
| 2023-01-31 | 2023-01-27 | 0.293 | 37,600 | +0 | 0.00% | 11,000 |
| 2023-01-30 | 2023-01-26 | 0.303 | 37,600 | +0 | 0.00% | 11,400 |
| 2023-01-27 | 2023-01-20 | 0.293 | 37,600 | +0 | 0.00% | 11,000 |
| 2023-01-26 | 2023-01-19 | 0.266 | 37,600 | +0 | 0.00% | 10,000 |
| 2023-01-20 | 2023-01-18 | 0.248 | 37,600 | +0 | 0.00% | 9,320 |
| 2023-01-19 | 2023-01-17 | 0.241 | 37,600 | +0 | 0.00% | 9,080 |
| 2023-01-18 | 2023-01-16 | 0.234 | 37,600 | +0 | 0.00% | 8,800 |
| 2023-01-17 | 2023-01-13 | 0.239 | 37,600 | +0 | 0.00% | 9,000 |
| 2023-01-16 | 2023-01-12 | 0.239 | 37,600 | +0 | 0.00% | 9,000 |
| 2023-01-13 | 2023-01-11 | 0.236 | 37,600 | +0 | 0.00% | 8,880 |
| 2023-01-12 | 2023-01-10 | 0.229 | 37,600 | +0 | 0.00% | 8,600 |
| 2023-01-11 | 2023-01-09 | 0.229 | 37,600 | +0 | 0.00% | 8,600 |
| 2023-01-10 | 2023-01-06 | 0.222 | 37,600 | +0 | 0.00% | 8,360 |
| 2023-01-09 | 2023-01-05 | 0.223 | 37,600 | +0 | 0.00% | 8,400 |
| 2023-01-06 | 2023-01-04 | 0.215 | 37,600 | +0 | 0.00% | 8,080 |
| 2023-01-05 | 2023-01-03 | 0.215 | 37,600 | +0 | 0.00% | 8,080 |
| 2023-01-04 | 2022-12-30 | 0.213 | 37,600 | +0 | 0.00% | 8,000 |
| 2023-01-03 | 2022-12-29 | 0.213 | 37,600 | +0 | 0.00% | 8,000 |
| 2022-12-30 | 2022-12-28 | 0.198 | 37,600 | +0 | 0.00% | 7,440 |
| 2022-12-29 | 2022-12-23 | 0.207 | 37,600 | +0 | 0.00% | 7,800 |
| 2022-12-28 | 2022-12-22 | 0.198 | 37,600 | +0 | 0.00% | 7,440 |
| 2022-12-23 | 2022-12-21 | 0.206 | 37,600 | +0 | 0.00% | 7,760 |
| 2022-12-22 | 2022-12-20 | 0.206 | 37,600 | +0 | 0.00% | 7,760 |
| 2022-12-21 | 2022-12-19 | 0.202 | 37,600 | +0 | 0.00% | 7,600 |
| 2022-12-20 | 2022-12-16 | 0.205 | 37,600 | +0 | 0.00% | 7,720 |
| 2022-12-19 | 2022-12-15 | 0.191 | 37,600 | +0 | 0.00% | 7,200 |
| 2022-12-16 | 2022-12-14 | 0.200 | 37,600 | +0 | 0.00% | 7,520 |
| 2022-12-15 | 2022-12-13 | 0.197 | 37,600 | +0 | 0.00% | 7,400 |
| 2022-12-14 | 2022-12-12 | 0.191 | 37,600 | +0 | 0.00% | 7,200 |
| 2022-12-13 | 2022-12-09 | 0.180 | 37,600 | +0 | 0.00% | 6,760 |
| 2022-12-12 | 2022-12-08 | 0.177 | 37,600 | +0 | 0.00% | 6,640 |
| 2022-12-09 | 2022-12-07 | 0.181 | 37,600 | +0 | 0.00% | 6,800 |
| 2022-12-08 | 2022-12-06 | 0.181 | 37,600 | +0 | 0.00% | 6,800 |
| 2022-12-07 | 2022-12-05 | 0.179 | 37,600 | +0 | 0.00% | 6,720 |
| 2022-12-06 | 2022-12-02 | 0.172 | 37,600 | +0 | 0.00% | 6,480 |
| 2022-12-05 | 2022-12-01 | 0.172 | 37,600 | +0 | 0.00% | 6,480 |
| 2022-12-02 | 2022-11-30 | 0.166 | 37,600 | +0 | 0.00% | 6,240 |
| 2022-12-01 | 2022-11-29 | 0.165 | 37,600 | +0 | 0.00% | 6,200 |
| 2022-11-30 | 2022-11-28 | 0.165 | 37,600 | +0 | 0.00% | 6,200 |
| 2022-11-29 | 2022-11-25 | 0.149 | 37,600 | +0 | 0.00% | 5,600 |
| 2022-11-28 | 2022-11-24 | 0.154 | 37,600 | +0 | 0.00% | 5,800 |
| 2022-11-25 | 2022-11-23 | 0.157 | 37,600 | +0 | 0.00% | 5,920 |
| 2022-11-24 | 2022-11-22 | 0.157 | 37,600 | +0 | 0.00% | 5,920 |
| 2022-11-23 | 2022-11-21 | 0.162 | 37,600 | +0 | 0.00% | 6,080 |
| 2022-11-22 | 2022-11-18 | 0.144 | 37,600 | +0 | 0.00% | 5,400 |
| 2022-11-21 | 2022-11-17 | 0.154 | 37,600 | +0 | 0.00% | 5,800 |
| 2022-11-18 | 2022-11-16 | 0.145 | 37,600 | +0 | 0.00% | 5,440 |
| 2022-11-17 | 2022-11-15 | 0.145 | 37,600 | +0 | 0.00% | 5,440 |
| 2022-11-16 | 2022-11-14 | 0.145 | 37,600 | +0 | 0.00% | 5,440 |
| 2022-11-15 | 2022-11-11 | 0.122 | 37,600 | +0 | 0.00% | 4,600 |
| 2022-11-14 | 2022-11-10 | 0.117 | 37,600 | +0 | 0.00% | 4,400 |
| 2022-11-11 | 2022-11-09 | 0.122 | 37,600 | +0 | 0.00% | 4,600 |
| 2022-11-10 | 2022-11-08 | 0.117 | 37,600 | +0 | 0.00% | 4,400 |
| 2022-11-09 | 2022-11-07 | 0.121 | 37,600 | +0 | 0.00% | 4,560 |
| 2022-11-08 | 2022-11-04 | 0.121 | 37,600 | +0 | 0.00% | 4,560 |
| 2022-11-07 | 2022-11-03 | 0.122 | 37,600 | +0 | 0.00% | 4,600 |
| 2022-11-04 | 2022-11-02 | 0.122 | 37,600 | +0 | 0.00% | 4,600 |
| 2022-11-03 | 2022-11-01 | 0.119 | 37,600 | +0 | 0.00% | 4,480 |
| 2022-11-02 | 2022-10-31 | 0.119 | 37,600 | +0 | 0.00% | 4,480 |
| 2022-11-01 | 2022-10-28 | 0.119 | 37,600 | +0 | 0.00% | 4,480 |
| 2022-10-31 | 2022-10-27 | 0.119 | 37,600 | +0 | 0.00% | 4,480 |
| 2022-10-28 | 2022-10-26 | 0.119 | 37,600 | +0 | 0.00% | 4,480 |
| 2022-10-27 | 2022-10-25 | 0.122 | 37,600 | +0 | 0.00% | 4,600 |
| 2022-10-26 | 2022-10-24 | 0.128 | 37,600 | +0 | 0.00% | 4,800 |
| 2022-10-25 | 2022-10-21 | 0.129 | 37,600 | +0 | 0.00% | 4,840 |
| 2022-10-24 | 2022-10-20 | 0.129 | 37,600 | +0 | 0.00% | 4,840 |
| 2022-10-21 | 2022-10-19 | 0.141 | 37,600 | +0 | 0.00% | 5,320 |
| 2022-10-20 | 2022-10-18 | 0.139 | 37,600 | +0 | 0.00% | 5,240 |
| 2022-10-19 | 2022-10-17 | 0.145 | 37,600 | +0 | 0.00% | 5,440 |
| 2022-10-18 | 2022-10-14 | 0.145 | 37,600 | +0 | 0.00% | 5,440 |
| 2022-10-17 | 2022-10-13 | 0.146 | 37,600 | +0 | 0.00% | 5,480 |
| 2022-10-14 | 2022-10-12 | 0.147 | 37,600 | +0 | 0.00% | 5,520 |
| 2022-10-13 | 2022-10-11 | 0.147 | 37,600 | +0 | 0.00% | 5,520 |
| 2022-10-12 | 2022-10-10 | 0.147 | 37,600 | +0 | 0.00% | 5,520 |
| 2022-10-11 | 2022-10-07 | 0.147 | 37,600 | +0 | 0.00% | 5,520 |
| 2022-10-10 | 2022-10-06 | 0.147 | 37,600 | +0 | 0.00% | 5,520 |
| 2022-10-07 | 2022-10-05 | 0.141 | 37,600 | +0 | 0.00% | 5,320 |
| 2022-10-06 | 2022-10-03 | 0.141 | 37,600 | +0 | 0.00% | 5,320 |
| 2022-10-05 | 2022-09-30 | 0.141 | 37,600 | +0 | 0.00% | 5,320 |
| 2022-10-03 | 2022-09-29 | 0.141 | 37,600 | +0 | 0.00% | 5,320 |
| 2022-09-30 | 2022-09-28 | 0.141 | 37,600 | +0 | 0.00% | 5,320 |
| 2022-09-29 | 2022-09-27 | 0.141 | 37,600 | +0 | 0.00% | 5,320 |
| 2022-09-28 | 2022-09-26 | 0.141 | 37,600 | +0 | 0.00% | 5,320 |
| 2022-09-27 | 2022-09-23 | 0.141 | 37,600 | +0 | 0.00% | 5,320 |
| 2022-09-26 | 2022-09-22 | 0.145 | 37,600 | +0 | 0.00% | 5,440 |
| 2022-09-23 | 2022-09-21 | 0.145 | 37,600 | +0 | 0.00% | 5,440 |
| 2022-09-22 | 2022-09-20 | 0.157 | 37,600 | +0 | 0.00% | 5,920 |
| 2022-09-21 | 2022-09-19 | 0.160 | 37,600 | +0 | 0.00% | 6,000 |
| 2022-09-20 | 2022-09-16 | 0.150 | 37,600 | +0 | 0.00% | 5,640 |
| 2022-09-19 | 2022-09-15 | 0.150 | 37,600 | +0 | 0.00% | 5,640 |
| 2022-09-16 | 2022-09-14 | 0.157 | 37,600 | +0 | 0.00% | 5,920 |
| 2022-09-15 | 2022-09-13 | 0.152 | 37,600 | +0 | 0.00% | 5,720 |
| 2022-09-14 | 2022-09-09 | 0.155 | 37,600 | +0 | 0.00% | 5,840 |
| 2022-09-13 | 2022-09-08 | 0.160 | 37,600 | +0 | 0.00% | 6,000 |
| 2022-09-09 | 2022-09-07 | 0.160 | 37,600 | +0 | 0.00% | 6,000 |
| 2022-09-08 | 2022-09-06 | 0.160 | 37,600 | +0 | 0.00% | 6,000 |
| 2022-09-07 | 2022-09-05 | 0.160 | 37,600 | +0 | 0.00% | 6,000 |
| 2022-09-06 | 2022-09-02 | 0.160 | 37,600 | +0 | 0.00% | 6,000 |
| 2022-09-05 | 2022-09-01 | 0.150 | 37,600 | +0 | 0.00% | 5,640 |
| 2022-09-02 | 2022-08-31 | 0.147 | 37,600 | +0 | 0.00% | 5,520 |
| 2022-09-01 | 2022-08-30 | 0.160 | 37,600 | +0 | 0.00% | 6,000 |
| 2022-08-31 | 2022-08-29 | 0.166 | 37,600 | +0 | 0.00% | 6,240 |
| 2022-08-30 | 2022-08-26 | 0.166 | 37,600 | +0 | 0.00% | 6,240 |
| 2022-08-29 | 2022-08-25 | 0.165 | 37,600 | +0 | 0.00% | 6,200 |
| 2022-08-26 | 2022-08-24 | 0.165 | 37,600 | +0 | 0.00% | 6,200 |
| 2022-08-25 | 2022-08-23 | 0.165 | 37,600 | +0 | 0.00% | 6,200 |
| 2022-08-24 | 2022-08-22 | 0.162 | 37,600 | +0 | 0.00% | 6,080 |
| 2022-08-23 | 2022-08-19 | 0.162 | 37,600 | +0 | 0.00% | 6,080 |
| 2022-08-22 | 2022-08-18 | 0.162 | 37,600 | +0 | 0.00% | 6,080 |
| 2022-08-19 | 2022-08-17 | 0.152 | 37,600 | +0 | 0.00% | 5,720 |
| 2022-08-18 | 2022-08-16 | 0.152 | 37,600 | +0 | 0.00% | 5,720 |
| 2022-08-17 | 2022-08-15 | 0.157 | 37,600 | +0 | 0.00% | 5,920 |
| 2022-08-16 | 2022-08-12 | 0.163 | 37,600 | +0 | 0.00% | 6,120 |
| 2022-08-15 | 2022-08-11 | 0.163 | 37,600 | +0 | 0.00% | 6,120 |
| 2022-08-12 | 2022-08-10 | 0.164 | 37,600 | +0 | 0.00% | 6,160 |
| 2022-08-11 | 2022-08-09 | 0.166 | 37,600 | +0 | 0.00% | 6,240 |
| 2022-08-10 | 2022-08-08 | 0.169 | 37,600 | +0 | 0.00% | 6,360 |
| 2022-08-09 | 2022-08-05 | 0.169 | 37,600 | +0 | 0.00% | 6,360 |
| 2022-08-08 | 2022-08-04 | 0.169 | 37,600 | +0 | 0.00% | 6,360 |
| 2022-08-05 | 2022-08-03 | 0.169 | 37,600 | +0 | 0.00% | 6,360 |
| 2022-08-04 | 2022-08-02 | 0.172 | 37,600 | +0 | 0.00% | 6,480 |
| 2022-08-03 | 2022-08-01 | 0.172 | 37,600 | +0 | 0.00% | 6,480 |
| 2022-08-02 | 2022-07-29 | 0.172 | 37,600 | +0 | 0.00% | 6,480 |
| 2022-08-01 | 2022-07-28 | 0.170 | 37,600 | +0 | 0.00% | 6,400 |
| 2022-07-29 | 2022-07-27 | 0.170 | 37,600 | +0 | 0.00% | 6,400 |
| 2022-07-28 | 2022-07-26 | 0.176 | 37,600 | +0 | 0.00% | 6,600 |
| 2022-07-27 | 2022-07-25 | 0.178 | 37,600 | +0 | 0.00% | 6,680 |
| 2022-07-26 | 2022-07-22 | 0.186 | 37,600 | +0 | 0.00% | 7,000 |
| 2022-07-25 | 2022-07-21 | 0.170 | 37,600 | +0 | 0.00% | 6,400 |
| 2022-07-22 | 2022-07-20 | 0.184 | 37,600 | +0 | 0.00% | 6,920 |
| 2022-07-21 | 2022-07-19 | 0.177 | 37,600 | +0 | 0.00% | 6,640 |
| 2022-07-20 | 2022-07-18 | 0.174 | 37,600 | +0 | 0.00% | 6,560 |
| 2022-07-19 | 2022-07-15 | 0.174 | 37,600 | +0 | 0.00% | 6,560 |
| 2022-07-18 | 2022-07-14 | 0.174 | 37,600 | +0 | 0.00% | 6,560 |
| 2022-07-15 | 2022-07-13 | 0.185 | 37,600 | +0 | 0.00% | 6,960 |
| 2022-07-14 | 2022-07-12 | 0.174 | 37,600 | +0 | 0.00% | 6,560 |
| 2022-07-13 | 2022-07-11 | 0.170 | 37,600 | +0 | 0.00% | 6,400 |
| 2022-07-12 | 2022-07-08 | 0.172 | 37,600 | +0 | 0.00% | 6,480 |
| 2022-07-11 | 2022-07-07 | 0.181 | 37,600 | +0 | 0.00% | 6,800 |
| 2022-07-08 | 2022-07-06 | 0.181 | 37,600 | +0 | 0.00% | 6,800 |
| 2022-07-07 | 2022-07-05 | 0.182 | 37,600 | +0 | 0.00% | 6,840 |
| 2022-07-06 | 2022-07-04 | 0.165 | 37,600 | +0 | 0.00% | 6,200 |
| 2022-07-05 | 2022-06-30 | 0.184 | 37,600 | +0 | 0.00% | 6,920 |
| 2022-07-04 | 2022-06-29 | 0.186 | 37,600 | +0 | 0.00% | 7,000 |
| 2022-06-30 | 2022-06-28 | 0.176 | 37,600 | +0 | 0.00% | 6,600 |
| 2022-06-29 | 2022-06-27 | 0.186 | 37,600 | +0 | 0.00% | 7,000 |
| 2022-06-28 | 2022-06-24 | 0.173 | 37,600 | +0 | 0.00% | 6,520 |
| 2022-06-27 | 2022-06-23 | 0.172 | 37,600 | +0 | 0.00% | 6,480 |
| 2022-06-24 | 2022-06-22 | 0.180 | 37,600 | +0 | 0.00% | 6,760 |
| 2022-06-23 | 2022-06-21 | 0.182 | 37,600 | +0 | 0.00% | 6,840 |
| 2022-06-22 | 2022-06-20 | 0.172 | 37,600 | +0 | 0.00% | 6,480 |
| 2022-06-21 | 2022-06-17 | 0.172 | 37,600 | +0 | 0.00% | 6,480 |
| 2022-06-20 | 2022-06-16 | 0.172 | 37,600 | +0 | 0.00% | 6,480 |
| 2022-06-17 | 2022-06-15 | 0.172 | 37,600 | +0 | 0.00% | 6,480 |
| 2022-06-16 | 2022-06-14 | 0.172 | 37,600 | +0 | 0.00% | 6,480 |
| 2022-06-15 | 2022-06-13 | 0.173 | 37,600 | +0 | 0.00% | 6,520 |
| 2022-06-14 | 2022-06-10 | 0.176 | 37,600 | +0 | 0.00% | 6,600 |
| 2022-06-13 | 2022-06-09 | 0.180 | 37,600 | +0 | 0.00% | 6,760 |
| 2022-06-10 | 2022-06-08 | 0.180 | 37,600 | +0 | 0.00% | 6,760 |
| 2022-06-09 | 2022-06-07 | 0.177 | 37,600 | +0 | 0.00% | 6,640 |
| 2022-06-08 | 2022-06-06 | 0.177 | 37,600 | +0 | 0.00% | 6,640 |
| 2022-06-07 | 2022-06-02 | 0.181 | 37,600 | +0 | 0.00% | 6,800 |
| 2022-06-06 | 2022-06-01 | 0.174 | 37,600 | +0 | 0.00% | 6,560 |
| 2022-06-02 | 2022-05-31 | 0.180 | 37,600 | +0 | 0.00% | 6,760 |
| 2022-06-01 | 2022-05-30 | 0.177 | 37,600 | +0 | 0.00% | 6,640 |
| 2022-05-31 | 2022-05-27 | 0.186 | 37,600 | +0 | 0.00% | 7,000 |
| 2022-05-30 | 2022-05-26 | 0.181 | 37,600 | +0 | 0.00% | 6,800 |
| 2022-05-27 | 2022-05-25 | 0.181 | 37,600 | +0 | 0.00% | 6,800 |
| 2022-05-26 | 2022-05-24 | 0.181 | 37,600 | +0 | 0.00% | 6,800 |
| 2022-05-25 | 2022-05-23 | 0.178 | 37,600 | +0 | 0.00% | 6,680 |
| 2022-05-24 | 2022-05-20 | 0.183 | 37,600 | +0 | 0.00% | 6,880 |
| 2022-05-23 | 2022-05-19 | 0.180 | 37,600 | +0 | 0.00% | 6,760 |
| 2022-05-20 | 2022-05-18 | 0.173 | 37,600 | +0 | 0.00% | 6,520 |
| 2022-05-19 | 2022-05-17 | 0.181 | 37,600 | +0 | 0.00% | 6,800 |
| 2022-05-18 | 2022-05-16 | 0.172 | 37,600 | +0 | 0.00% | 6,480 |
| 2022-05-17 | 2022-05-13 | 0.183 | 37,600 | +0 | 0.00% | 6,880 |
| 2022-05-16 | 2022-05-12 | 0.181 | 37,600 | +0 | 0.00% | 6,800 |
| 2022-05-13 | 2022-05-11 | 0.170 | 37,600 | +0 | 0.00% | 6,400 |
| 2022-05-12 | 2022-05-10 | 0.168 | 37,600 | +0 | 0.00% | 6,320 |
| 2022-05-11 | 2022-05-06 | 0.161 | 37,600 | +0 | 0.00% | 6,040 |
| 2022-05-10 | 2022-05-05 | 0.176 | 37,600 | +0 | 0.00% | 6,600 |
| 2022-05-06 | 2022-05-04 | 0.161 | 37,600 | +0 | 0.00% | 6,040 |
| 2022-05-05 | 2022-05-03 | 0.176 | 37,600 | +0 | 0.00% | 6,600 |
| 2022-05-04 | 2022-04-29 | 0.177 | 37,600 | +0 | 0.00% | 6,640 |
| 2022-05-03 | 2022-04-28 | 0.179 | 37,600 | +0 | 0.00% | 6,720 |
| 2022-04-29 | 2022-04-27 | 0.186 | 37,600 | +0 | 0.00% | 7,000 |
| 2022-04-28 | 2022-04-26 | 0.190 | 37,600 | +0 | 0.00% | 7,160 |
| 2022-04-27 | 2022-04-25 | 0.179 | 37,600 | +0 | 0.00% | 6,720 |
| 2022-04-26 | 2022-04-22 | 0.179 | 37,600 | +0 | 0.00% | 6,720 |
| 2022-04-25 | 2022-04-21 | 0.179 | 37,600 | +0 | 0.00% | 6,720 |
| 2022-04-22 | 2022-04-20 | 0.170 | 37,600 | +0 | 0.00% | 6,400 |
| 2022-04-21 | 2022-04-19 | 0.179 | 37,600 | +0 | 0.00% | 6,720 |
| 2022-04-20 | 2022-04-14 | 0.179 | 37,600 | +0 | 0.00% | 6,720 |
| 2022-04-19 | 2022-04-13 | 0.177 | 37,600 | +0 | 0.00% | 6,640 |
| 2022-04-14 | 2022-04-12 | 0.177 | 37,600 | +0 | 0.00% | 6,640 |
| 2022-04-13 | 2022-04-11 | 0.174 | 37,600 | +0 | 0.00% | 6,560 |
| 2022-04-12 | 2022-04-08 | 0.174 | 37,600 | +0 | 0.00% | 6,560 |
| 2022-04-11 | 2022-04-07 | 0.173 | 37,600 | +0 | 0.00% | 6,520 |
| 2022-04-08 | 2022-04-06 | 0.180 | 37,600 | +0 | 0.00% | 6,760 |
| 2022-04-07 | 2022-04-04 | 0.185 | 37,600 | +0 | 0.00% | 6,960 |
| 2022-04-06 | 2022-04-01 | 0.184 | 37,600 | +0 | 0.00% | 6,920 |
| 2022-04-04 | 2022-03-31 | 0.176 | 37,600 | +0 | 0.00% | 6,600 |
| 2022-04-01 | 2022-03-30 | 0.183 | 37,600 | +0 | 0.00% | 6,880 |
| 2022-03-31 | 2022-03-29 | 0.190 | 37,600 | +0 | 0.00% | 7,160 |
| 2022-03-30 | 2022-03-28 | 0.191 | 37,600 | +0 | 0.00% | 7,200 |
| 2022-03-29 | 2022-03-25 | 0.185 | 37,600 | +0 | 0.00% | 6,960 |
| 2022-03-28 | 2022-03-24 | 0.178 | 37,600 | +0 | 0.00% | 6,680 |
| 2022-03-25 | 2022-03-23 | 0.189 | 37,600 | +0 | 0.00% | 7,120 |
| 2022-03-24 | 2022-03-22 | 0.190 | 37,600 | +0 | 0.00% | 7,160 |
| 2022-03-23 | 2022-03-21 | 0.183 | 37,600 | +0 | 0.00% | 6,880 |
| 2022-03-22 | 2022-03-18 | 0.183 | 37,600 | +0 | 0.00% | 6,880 |
| 2022-03-21 | 2022-03-17 | 0.190 | 37,600 | +0 | 0.00% | 7,160 |
| 2022-03-18 | 2022-03-16 | 0.185 | 37,600 | +0 | 0.00% | 6,960 |
| 2022-03-17 | 2022-03-15 | 0.168 | 37,600 | +0 | 0.00% | 6,320 |
| 2022-03-16 | 2022-03-14 | 0.187 | 37,600 | +0 | 0.00% | 7,040 |
| 2022-03-15 | 2022-03-11 | 0.189 | 37,600 | +0 | 0.00% | 7,120 |
| 2022-03-14 | 2022-03-10 | 0.191 | 37,600 | +0 | 0.00% | 7,200 |
| 2022-03-11 | 2022-03-09 | 0.195 | 37,600 | +0 | 0.00% | 7,320 |
| 2022-03-10 | 2022-03-08 | 0.202 | 37,600 | +0 | 0.00% | 7,600 |
| 2022-03-09 | 2022-03-07 | 0.191 | 37,600 | +0 | 0.00% | 7,200 |
| 2022-03-08 | 2022-03-04 | 0.196 | 37,600 | +0 | 0.00% | 7,360 |
| 2022-03-07 | 2022-03-03 | 0.202 | 37,600 | +0 | 0.00% | 7,600 |
| 2022-03-04 | 2022-03-02 | 0.197 | 37,600 | +0 | 0.00% | 7,400 |
| 2022-03-03 | 2022-03-01 | 0.200 | 37,600 | +0 | 0.00% | 7,520 |
| 2022-03-02 | 2022-02-28 | 0.201 | 37,600 | +0 | 0.00% | 7,560 |
| 2022-03-01 | 2022-02-25 | 0.210 | 37,600 | +0 | 0.00% | 7,880 |
| 2022-02-28 | 2022-02-24 | 0.209 | 37,600 | +0 | 0.00% | 7,840 |
| 2022-02-25 | 2022-02-23 | 0.211 | 37,600 | +0 | 0.00% | 7,920 |
| 2022-02-24 | 2022-02-22 | 0.207 | 37,600 | +0 | 0.00% | 7,800 |
| 2022-02-23 | 2022-02-21 | 0.213 | 37,600 | +0 | 0.00% | 8,000 |
| 2022-02-22 | 2022-02-18 | 0.215 | 37,600 | +0 | 0.00% | 8,080 |
| 2022-02-21 | 2022-02-17 | 0.223 | 37,600 | +0 | 0.00% | 8,400 |
| 2022-02-18 | 2022-02-16 | 0.229 | 37,600 | +0 | 0.00% | 8,600 |
| 2022-02-17 | 2022-02-15 | 0.217 | 37,600 | +0 | 0.00% | 8,160 |
| 2022-02-16 | 2022-02-14 | 0.220 | 37,600 | +0 | 0.00% | 8,280 |
| 2022-02-15 | 2022-02-11 | 0.221 | 37,600 | +0 | 0.00% | 8,320 |
| 2022-02-14 | 2022-02-10 | 0.223 | 37,600 | +0 | 0.00% | 8,400 |
| 2022-02-11 | 2022-02-09 | 0.219 | 37,600 | +0 | 0.00% | 8,240 |
| 2022-02-10 | 2022-02-08 | 0.211 | 37,600 | +0 | 0.00% | 7,920 |
| 2022-02-09 | 2022-02-07 | 0.213 | 37,600 | +0 | 0.00% | 8,000 |
| 2022-02-08 | 2022-02-04 | 0.216 | 37,600 | +0 | 0.00% | 8,120 |
| 2022-02-07 | 2022-01-31 | 0.219 | 37,600 | +0 | 0.00% | 8,240 |
| 2022-02-04 | 2022-01-27 | 0.224 | 37,600 | +0 | 0.00% | 8,440 |
| 2022-01-28 | 2022-01-26 | 0.238 | 37,600 | +0 | 0.00% | 8,960 |
| 2022-01-27 | 2022-01-25 | 0.234 | 37,600 | +0 | 0.00% | 8,800 |
| 2022-01-26 | 2022-01-24 | 0.230 | 37,600 | +0 | 0.00% | 8,640 |
| 2022-01-25 | 2022-01-21 | 0.244 | 37,600 | +0 | 0.00% | 9,160 |
| 2022-01-24 | 2022-01-20 | 0.252 | 37,600 | +0 | 0.00% | 9,480 |
| 2022-01-21 | 2022-01-19 | 0.250 | 37,600 | +0 | 0.00% | 9,400 |
| 2022-01-20 | 2022-01-18 | 0.248 | 37,600 | +0 | 0.00% | 9,320 |
| 2022-01-19 | 2022-01-17 | 0.227 | 37,600 | +0 | 0.00% | 8,520 |
| 2022-01-18 | 2022-01-14 | 0.230 | 37,600 | +0 | 0.00% | 8,640 |
| 2022-01-17 | 2022-01-13 | 0.227 | 37,600 | +0 | 0.00% | 8,520 |
| 2022-01-14 | 2022-01-12 | 0.250 | 37,600 | +0 | 0.00% | 9,400 |
| 2022-01-13 | 2022-01-11 | 0.253 | 37,600 | +0 | 0.00% | 9,520 |
| 2022-01-12 | 2022-01-10 | 0.260 | 37,600 | +0 | 0.00% | 9,760 |
| 2022-01-11 | 2022-01-07 | 0.229 | 37,600 | +0 | 0.00% | 8,600 |
| 2022-01-10 | 2022-01-06 | 0.171 | 37,600 | +0 | 0.00% | 6,440 |
| 2022-01-07 | 2022-01-05 | 0.516 | 37,600 | +0 | 0.00% | 19,400 |
| 2022-01-06 | 2022-01-04 | 0.527 | 37,600 | +0 | 0.00% | 19,800 |
| 2022-01-05 | 2022-01-03 | 0.543 | 37,600 | +0 | 0.00% | 20,400 |
| 2022-01-04 | 2021-12-31 | 0.553 | 37,600 | +0 | 0.00% | 20,800 |
| 2022-01-03 | 2021-12-29 | 0.527 | 37,600 | +0 | 0.00% | 19,800 |
| 2021-12-30 | 2021-12-28 | 0.532 | 37,600 | +0 | 0.00% | 20,000 |
| 2021-12-29 | 2021-12-24 | 0.532 | 37,600 | +0 | 0.00% | 20,000 |
| 2021-12-28 | 2021-12-22 | 0.527 | 37,600 | +0 | 0.00% | 19,800 |
| 2021-12-23 | 2021-12-21 | 0.532 | 37,600 | +0 | 0.00% | 20,000 |
| 2021-12-22 | 2021-12-20 | 0.532 | 37,600 | +0 | 0.00% | 20,000 |
| 2021-12-21 | 2021-12-17 | 0.543 | 37,600 | +0 | 0.00% | 20,400 |
| 2021-12-20 | 2021-12-16 | 0.527 | 37,600 | +0 | 0.00% | 19,800 |
| 2021-12-17 | 2021-12-15 | 0.527 | 37,600 | +0 | 0.00% | 19,800 |
| 2021-12-16 | 2021-12-14 | 0.521 | 37,600 | +0 | 0.00% | 19,600 |
| 2021-12-15 | 2021-12-13 | 0.511 | 37,600 | +0 | 0.00% | 19,200 |
| 2021-12-14 | 2021-12-10 | 0.511 | 37,600 | +0 | 0.00% | 19,200 |
| 2021-12-13 | 2021-12-09 | 0.495 | 37,600 | +0 | 0.00% | 18,600 |
| 2021-12-10 | 2021-12-08 | 0.500 | 37,600 | +0 | 0.00% | 18,800 |
| 2021-12-09 | 2021-12-07 | 0.511 | 37,600 | +0 | 0.00% | 19,200 |
| 2021-12-08 | 2021-12-06 | 0.489 | 37,600 | +0 | 0.00% | 18,400 |
| 2021-12-07 | 2021-12-03 | 0.511 | 37,600 | +0 | 0.00% | 19,200 |
| 2021-12-06 | 2021-12-02 | 0.468 | 37,600 | +0 | 0.00% | 17,600 |
| 2021-12-03 | 2021-12-01 | 0.473 | 37,600 | +0 | 0.00% | 17,800 |
| 2021-12-02 | 2021-11-30 | 0.468 | 37,600 | +0 | 0.00% | 17,600 |
| 2021-12-01 | 2021-11-29 | 0.468 | 37,600 | +0 | 0.00% | 17,600 |
| 2021-11-30 | 2021-11-26 | 0.436 | 37,600 | +0 | 0.00% | 16,400 |
| 2021-11-29 | 2021-11-25 | 0.426 | 37,600 | +0 | 0.00% | 16,000 |
| 2021-11-26 | 2021-11-24 | 0.420 | 37,600 | +0 | 0.00% | 15,800 |
| 2021-11-25 | 2021-11-23 | 0.410 | 37,600 | +0 | 0.00% | 15,400 |
| 2021-11-24 | 2021-11-22 | 0.410 | 37,600 | +0 | 0.00% | 15,400 |
| 2021-11-23 | 2021-11-19 | 0.410 | 37,600 | +0 | 0.00% | 15,400 |
| 2021-11-22 | 2021-11-18 | 0.410 | 37,600 | +0 | 0.00% | 15,400 |
| 2021-11-19 | 2021-11-17 | 0.415 | 37,600 | +0 | 0.00% | 15,600 |
| 2021-11-18 | 2021-11-16 | 0.410 | 37,600 | +0 | 0.00% | 15,400 |
| 2021-11-17 | 2021-11-15 | 0.415 | 37,600 | +0 | 0.00% | 15,600 |
| 2021-11-16 | 2021-11-12 | 0.415 | 37,600 | +0 | 0.00% | 15,600 |
| 2021-11-15 | 2021-11-11 | 0.415 | 37,600 | +0 | 0.00% | 15,600 |
| 2021-11-12 | 2021-11-10 | 0.415 | 37,600 | +0 | 0.00% | 15,600 |
| 2021-11-11 | 2021-11-09 | 0.415 | 37,600 | +0 | 0.00% | 15,600 |
| 2021-11-10 | 2021-11-08 | 0.410 | 37,600 | +0 | 0.00% | 15,400 |
| 2021-11-09 | 2021-11-05 | 0.415 | 37,600 | +0 | 0.00% | 15,600 |
| 2021-11-08 | 2021-11-04 | 0.410 | 37,600 | +0 | 0.00% | 15,400 |
| 2021-11-05 | 2021-11-03 | 0.410 | 37,600 | +0 | 0.00% | 15,400 |
| 2021-11-04 | 2021-11-02 | 0.404 | 37,600 | +0 | 0.00% | 15,200 |
| 2021-11-03 | 2021-11-01 | 0.415 | 37,600 | +0 | 0.00% | 15,600 |
| 2021-11-02 | 2021-10-29 | 0.415 | 37,600 | +0 | 0.00% | 15,600 |
| 2021-11-01 | 2021-10-28 | 0.415 | 37,600 | +0 | 0.00% | 15,600 |
| 2021-10-29 | 2021-10-27 | 0.415 | 37,600 | +0 | 0.00% | 15,600 |
| 2021-10-28 | 2021-10-26 | 0.415 | 37,600 | +0 | 0.00% | 15,600 |
| 2021-10-27 | 2021-10-25 | 0.410 | 37,600 | +0 | 0.00% | 15,400 |
| 2021-10-26 | 2021-10-22 | 0.410 | 37,600 | +0 | 0.00% | 15,400 |
| 2021-10-25 | 2021-10-21 | 0.410 | 37,600 | +0 | 0.00% | 15,400 |
| 2021-10-22 | 2021-10-20 | 0.410 | 37,600 | +0 | 0.00% | 15,400 |
| 2021-10-21 | 2021-10-19 | 0.410 | 37,600 | +0 | 0.00% | 15,400 |
| 2021-10-20 | 2021-10-18 | 0.410 | 37,600 | +0 | 0.00% | 15,400 |
| 2021-10-19 | 2021-10-15 | 0.410 | 37,600 | +0 | 0.00% | 15,400 |
| 2021-10-18 | 2021-10-12 | 0.410 | 37,600 | +0 | 0.00% | 15,400 |
| 2021-10-15 | 2021-10-11 | 0.415 | 37,600 | +0 | 0.00% | 15,600 |
| 2021-10-12 | 2021-10-08 | 0.415 | 37,600 | +0 | 0.00% | 15,600 |
| 2021-10-11 | 2021-10-07 | 0.410 | 37,600 | +0 | 0.00% | 15,400 |
| 2021-10-08 | 2021-10-06 | 0.426 | 37,600 | +0 | 0.00% | 16,000 |
| 2021-10-07 | 2021-10-05 | 0.367 | 37,600 | +0 | 0.00% | 13,800 |
| 2021-10-06 | 2021-10-04 | 0.367 | 37,600 | +0 | 0.00% | 13,800 |
| 2021-10-05 | 2021-09-30 | 0.367 | 37,600 | +0 | 0.00% | 13,800 |
| 2021-10-04 | 2021-09-29 | 0.367 | 37,600 | +0 | 0.00% | 13,800 |
| 2021-09-30 | 2021-09-28 | 0.367 | 37,600 | +0 | 0.00% | 13,800 |
| 2021-09-29 | 2021-09-27 | 0.372 | 37,600 | +0 | 0.00% | 14,000 |
| 2021-09-28 | 2021-09-24 | 0.372 | 37,600 | +0 | 0.00% | 14,000 |
| 2021-09-27 | 2021-09-23 | 0.372 | 37,600 | +0 | 0.00% | 14,000 |
| 2021-09-24 | 2021-09-21 | 0.383 | 37,600 | +0 | 0.00% | 14,400 |
| 2021-09-23 | 2021-09-20 | 0.383 | 37,600 | +0 | 0.00% | 14,400 |
| 2021-09-21 | 2021-09-17 | 0.383 | 37,600 | +0 | 0.00% | 14,400 |
| 2021-09-20 | 2021-09-16 | 0.383 | 37,600 | +0 | 0.00% | 14,400 |
| 2021-09-17 | 2021-09-15 | 0.383 | 37,600 | +0 | 0.00% | 14,400 |
| 2021-09-16 | 2021-09-14 | 0.388 | 37,600 | +0 | 0.00% | 14,600 |
| 2021-09-15 | 2021-09-13 | 0.383 | 37,600 | +0 | 0.00% | 14,400 |
| 2021-09-14 | 2021-09-10 | 0.394 | 37,600 | +0 | 0.00% | 14,800 |
| 2021-09-13 | 2021-09-09 | 0.394 | 37,600 | +0 | 0.00% | 14,800 |
| 2021-09-10 | 2021-09-08 | 0.383 | 37,600 | +0 | 0.00% | 14,400 |
| 2021-09-09 | 2021-09-07 | 0.383 | 37,600 | +0 | 0.00% | 14,400 |
| 2021-09-08 | 2021-09-06 | 0.383 | 37,600 | +0 | 0.00% | 14,400 |
| 2021-09-07 | 2021-09-03 | 0.383 | 37,600 | +0 | 0.00% | 14,400 |
| 2021-09-06 | 2021-09-02 | 0.378 | 37,600 | +0 | 0.00% | 14,200 |
| 2021-09-03 | 2021-09-01 | 0.383 | 37,600 | +0 | 0.00% | 14,400 |
| 2021-09-02 | 2021-08-31 | 0.383 | 37,600 | +0 | 0.00% | 14,400 |
| 2021-09-01 | 2021-08-30 | 0.383 | 37,600 | +0 | 0.00% | 14,400 |
| 2021-08-31 | 2021-08-27 | 0.383 | 37,600 | +0 | 0.00% | 14,400 |
| 2021-08-30 | 2021-08-26 | 0.383 | 37,600 | +0 | 0.00% | 14,400 |
| 2021-08-27 | 2021-08-25 | 0.394 | 37,600 | +0 | 0.00% | 14,800 |
| 2021-08-26 | 2021-08-24 | 0.394 | 37,600 | +0 | 0.00% | 14,800 |
| 2021-08-25 | 2021-08-23 | 0.394 | 37,600 | +0 | 0.00% | 14,800 |
| 2021-08-24 | 2021-08-20 | 0.399 | 37,600 | +0 | 0.00% | 15,000 |
| 2021-08-23 | 2021-08-19 | 0.394 | 37,600 | +0 | 0.00% | 14,800 |
| 2021-08-20 | 2021-08-18 | 0.399 | 37,600 | +0 | 0.00% | 15,000 |
| 2021-08-19 | 2021-08-17 | 0.394 | 37,600 | +0 | 0.00% | 14,800 |
| 2021-08-18 | 2021-08-16 | 0.394 | 37,600 | +0 | 0.00% | 14,800 |
| 2021-08-17 | 2021-08-13 | 0.399 | 37,600 | +0 | 0.00% | 15,000 |
| 2021-08-16 | 2021-08-12 | 0.399 | 37,600 | +0 | 0.00% | 15,000 |
| 2021-08-13 | 2021-08-11 | 0.399 | 37,600 | +0 | 0.00% | 15,000 |
| 2021-08-12 | 2021-08-10 | 0.399 | 37,600 | +0 | 0.00% | 15,000 |
| 2021-08-11 | 2021-08-09 | 0.410 | 37,600 | +0 | 0.00% | 15,400 |
| 2021-08-10 | 2021-08-06 | 0.415 | 37,600 | +0 | 0.00% | 15,600 |
| 2021-08-09 | 2021-08-05 | 0.399 | 37,600 | +0 | 0.00% | 15,000 |
| 2021-08-06 | 2021-08-04 | 0.404 | 37,600 | +0 | 0.00% | 15,200 |
| 2021-08-05 | 2021-08-03 | 0.404 | 37,600 | +0 | 0.00% | 15,200 |
| 2021-08-04 | 2021-08-02 | 0.410 | 37,600 | +0 | 0.00% | 15,400 |
| 2021-08-03 | 2021-07-30 | 0.420 | 37,600 | +0 | 0.00% | 15,800 |
| 2021-08-02 | 2021-07-29 | 0.404 | 37,600 | +0 | 0.00% | 15,200 |
| 2021-07-30 | 2021-07-28 | 0.404 | 37,600 | +0 | 0.00% | 15,200 |
| 2021-07-29 | 2021-07-27 | 0.399 | 37,600 | +0 | 0.00% | 15,000 |
| 2021-07-28 | 2021-07-26 | 0.415 | 37,600 | +0 | 0.00% | 15,600 |
| 2021-07-27 | 2021-07-23 | 0.415 | 37,600 | +0 | 0.00% | 15,600 |
| 2021-07-26 | 2021-07-22 | 0.415 | 37,600 | +0 | 0.00% | 15,600 |
| 2021-07-23 | 2021-07-21 | 0.410 | 37,600 | +0 | 0.00% | 15,400 |
| 2021-07-22 | 2021-07-20 | 0.410 | 37,600 | +0 | 0.00% | 15,400 |
| 2021-07-21 | 2021-07-19 | 0.415 | 37,600 | +0 | 0.00% | 15,600 |
| 2021-07-20 | 2021-07-16 | 0.410 | 37,600 | +0 | 0.00% | 15,400 |
| 2021-07-19 | 2021-07-15 | 0.415 | 37,600 | +0 | 0.00% | 15,600 |
| 2021-07-16 | 2021-07-14 | 0.415 | 37,600 | +0 | 0.00% | 15,600 |
| 2021-07-15 | 2021-07-13 | 0.415 | 37,600 | +0 | 0.00% | 15,600 |
| 2021-07-14 | 2021-07-12 | 0.415 | 37,600 | +0 | 0.00% | 15,600 |
| 2021-07-13 | 2021-07-09 | 0.404 | 37,600 | +0 | 0.00% | 15,200 |
| 2021-07-12 | 2021-07-08 | 0.388 | 37,600 | +0 | 0.00% | 14,600 |
| 2021-07-09 | 2021-07-07 | 0.394 | 37,600 | +0 | 0.00% | 14,800 |
| 2021-07-08 | 2021-07-06 | 0.394 | 37,600 | +0 | 0.00% | 14,800 |
| 2021-07-07 | 2021-07-05 | 0.383 | 37,600 | +0 | 0.00% | 14,400 |
| 2021-07-06 | 2021-07-02 | 0.410 | 37,600 | +0 | 0.00% | 15,400 |
| 2021-07-05 | 2021-06-30 | 0.420 | 37,600 | +0 | 0.00% | 15,800 |
| 2021-07-02 | 2021-06-29 | 0.394 | 37,600 | +0 | 0.00% | 14,800 |
| 2021-06-30 | 2021-06-28 | 0.388 | 37,600 | +0 | 0.00% | 14,600 |
| 2021-06-29 | 2021-06-25 | 0.388 | 37,600 | +0 | 0.00% | 14,600 |
| 2021-06-28 | 2021-06-24 | 0.394 | 37,600 | +0 | 0.00% | 14,800 |
| 2021-06-25 | 2021-06-23 | 0.404 | 37,600 | +0 | 0.00% | 15,200 |
| 2021-06-24 | 2021-06-22 | 0.399 | 37,600 | +0 | 0.00% | 15,000 |
| 2021-06-23 | 2021-06-21 | 0.404 | 37,600 | +0 | 0.00% | 15,200 |
| 2021-06-22 | 2021-06-18 | 0.388 | 37,600 | +0 | 0.00% | 14,600 |
| 2021-06-21 | 2021-06-17 | 0.404 | 37,600 | +0 | 0.00% | 15,200 |
| 2021-06-18 | 2021-06-16 | 0.426 | 37,600 | +0 | 0.00% | 16,000 |
| 2021-06-17 | 2021-06-15 | 0.436 | 37,600 | +0 | 0.00% | 16,400 |
| 2021-06-16 | 2021-06-11 | 0.388 | 37,600 | +0 | 0.00% | 14,600 |
| 2021-06-15 | 2021-06-10 | 0.394 | 37,600 | +0 | 0.00% | 14,800 |
| 2021-06-11 | 2021-06-09 | 0.394 | 37,600 | +0 | 0.00% | 14,800 |
| 2021-06-10 | 2021-06-08 | 0.394 | 37,600 | +0 | 0.00% | 14,800 |
| 2021-06-09 | 2021-06-07 | 0.399 | 37,600 | +0 | 0.00% | 15,000 |
| 2021-06-08 | 2021-06-04 | 0.394 | 37,600 | +0 | 0.00% | 14,800 |
| 2021-06-07 | 2021-06-03 | 0.399 | 37,600 | +0 | 0.00% | 15,000 |
| 2021-06-04 | 2021-06-02 | 0.399 | 37,600 | +0 | 0.00% | 15,000 |
| 2021-06-03 | 2021-06-01 | 0.399 | 37,600 | +0 | 0.00% | 15,000 |
| 2021-06-02 | 2021-05-31 | 0.404 | 37,600 | +0 | 0.00% | 15,200 |
| 2021-06-01 | 2021-05-28 | 0.404 | 37,600 | +0 | 0.00% | 15,200 |
| 2021-05-31 | 2021-05-27 | 0.399 | 37,600 | +0 | 0.00% | 15,000 |
| 2021-05-28 | 2021-05-26 | 0.404 | 37,600 | +0 | 0.00% | 15,200 |
| 2021-05-27 | 2021-05-25 | 0.394 | 37,600 | +0 | 0.00% | 14,800 |
| 2021-05-26 | 2021-05-24 | 0.404 | 37,600 | +0 | 0.00% | 15,200 |
| 2021-05-25 | 2021-05-21 | 0.404 | 37,600 | +0 | 0.00% | 15,200 |
| 2021-05-24 | 2021-05-20 | 0.404 | 37,600 | +0 | 0.00% | 15,200 |
| 2021-05-21 | 2021-05-18 | 0.404 | 37,600 | +0 | 0.00% | 15,200 |
| 2021-05-20 | 2021-05-17 | 0.410 | 37,600 | +0 | 0.00% | 15,400 |
| 2021-05-18 | 2021-05-14 | 0.404 | 37,600 | +0 | 0.00% | 15,200 |
| 2021-05-17 | 2021-05-13 | 0.404 | 37,600 | +0 | 0.00% | 15,200 |
| 2021-05-14 | 2021-05-12 | 0.404 | 37,600 | +0 | 0.00% | 15,200 |
| 2021-05-13 | 2021-05-11 | 0.404 | 37,600 | +0 | 0.00% | 15,200 |
| 2021-05-12 | 2021-05-10 | 0.399 | 37,600 | +0 | 0.00% | 15,000 |
| 2021-05-11 | 2021-05-07 | 0.404 | 37,600 | +0 | 0.00% | 15,200 |
| 2021-05-10 | 2021-05-06 | 0.404 | 37,600 | +0 | 0.00% | 15,200 |
| 2021-05-07 | 2021-05-05 | 0.415 | 37,600 | +0 | 0.00% | 15,600 |
| 2021-05-06 | 2021-05-04 | 0.420 | 37,600 | +0 | 0.00% | 15,800 |
| 2021-05-05 | 2021-05-03 | 0.394 | 37,600 | +0 | 0.00% | 14,800 |
| 2021-05-04 | 2021-04-30 | 0.399 | 37,600 | +0 | 0.00% | 15,000 |
| 2021-05-03 | 2021-04-29 | 0.399 | 37,600 | +0 | 0.00% | 15,000 |
| 2021-04-30 | 2021-04-28 | 0.399 | 37,600 | +0 | 0.00% | 15,000 |
| 2021-04-29 | 2021-04-27 | 0.399 | 37,600 | +0 | 0.00% | 15,000 |
| 2021-04-28 | 2021-04-26 | 0.399 | 37,600 | +0 | 0.00% | 15,000 |
| 2021-04-27 | 2021-04-23 | 0.399 | 37,600 | +0 | 0.00% | 15,000 |
| 2021-04-26 | 2021-04-22 | 0.399 | 37,600 | +0 | 0.00% | 15,000 |
| 2021-04-23 | 2021-04-21 | 0.404 | 37,600 | +0 | 0.00% | 15,200 |
| 2021-04-22 | 2021-04-20 | 0.394 | 37,600 | +0 | 0.00% | 14,800 |
| 2021-04-21 | 2021-04-19 | 0.388 | 37,600 | +0 | 0.00% | 14,600 |
| 2021-04-20 | 2021-04-16 | 0.383 | 37,600 | +0 | 0.00% | 14,400 |
| 2021-04-19 | 2021-04-15 | 0.378 | 37,600 | +0 | 0.00% | 14,200 |
| 2021-04-16 | 2021-04-14 | 0.362 | 37,600 | +0 | 0.00% | 13,600 |
| 2021-04-15 | 2021-04-13 | 0.362 | 37,600 | +0 | 0.00% | 13,600 |
| 2021-04-14 | 2021-04-12 | 0.367 | 37,600 | +0 | 0.00% | 13,800 |
| 2021-04-13 | 2021-04-09 | 0.356 | 37,600 | +0 | 0.00% | 13,400 |
| 2021-04-12 | 2021-04-08 | 0.356 | 37,600 | +0 | 0.00% | 13,400 |
| 2021-04-09 | 2021-04-07 | 0.367 | 37,600 | +0 | 0.00% | 13,800 |
| 2021-04-08 | 2021-04-01 | 0.367 | 37,600 | +0 | 0.00% | 13,800 |
| 2021-04-07 | 2021-03-31 | 0.362 | 37,600 | +0 | 0.00% | 13,600 |
| 2021-04-01 | 2021-03-30 | 0.356 | 37,600 | +0 | 0.00% | 13,400 |
| 2021-03-31 | 2021-03-29 | 0.356 | 37,600 | +0 | 0.00% | 13,400 |
| 2021-03-30 | 2021-03-26 | 0.362 | 37,600 | +0 | 0.00% | 13,600 |
| 2021-03-29 | 2021-03-25 | 0.346 | 37,600 | +0 | 0.00% | 13,000 |
| 2021-03-26 | 2021-03-24 | 0.340 | 37,600 | +0 | 0.00% | 12,800 |
| 2021-03-25 | 2021-03-23 | 0.340 | 37,600 | +0 | 0.00% | 12,800 |
| 2021-03-24 | 2021-03-22 | 0.340 | 37,600 | +0 | 0.00% | 12,800 |
| 2021-03-23 | 2021-03-19 | 0.362 | 37,600 | +0 | 0.00% | 13,600 |
| 2021-03-22 | 2021-03-18 | 0.356 | 37,600 | +0 | 0.00% | 13,400 |
| 2021-03-19 | 2021-03-17 | 0.356 | 37,600 | +0 | 0.00% | 13,400 |
| 2021-03-18 | 2021-03-16 | 0.356 | 37,600 | +0 | 0.00% | 13,400 |
| 2021-03-17 | 2021-03-15 | 0.362 | 37,600 | +0 | 0.00% | 13,600 |
| 2021-03-16 | 2021-03-12 | 0.367 | 37,600 | +0 | 0.00% | 13,800 |
| 2021-03-15 | 2021-03-11 | 0.394 | 37,600 | +0 | 0.00% | 14,800 |
| 2021-03-12 | 2021-03-10 | 0.394 | 37,600 | +0 | 0.00% | 14,800 |
| 2021-03-11 | 2021-03-09 | 0.404 | 37,600 | +0 | 0.00% | 15,200 |
| 2021-03-10 | 2021-03-08 | 0.404 | 37,600 | +0 | 0.00% | 15,200 |
| 2021-03-09 | 2021-03-05 | 0.404 | 37,600 | +0 | 0.00% | 15,200 |
| 2021-03-08 | 2021-03-04 | 0.420 | 37,600 | +0 | 0.00% | 15,800 |
| 2021-03-05 | 2021-03-03 | 0.404 | 37,600 | +0 | 0.00% | 15,200 |
| 2021-03-04 | 2021-03-02 | 0.404 | 37,600 | +0 | 0.00% | 15,200 |
| 2021-03-03 | 2021-03-01 | 0.404 | 37,600 | +0 | 0.00% | 15,200 |
| 2021-03-02 | 2021-02-26 | 0.404 | 37,600 | +0 | 0.00% | 15,200 |
| 2021-03-01 | 2021-02-25 | 0.410 | 37,600 | +0 | 0.00% | 15,400 |
| 2021-02-26 | 2021-02-24 | 0.399 | 37,600 | +0 | 0.00% | 15,000 |
| 2021-02-25 | 2021-02-23 | 0.399 | 37,600 | +0 | 0.00% | 15,000 |
| 2021-02-24 | 2021-02-22 | 0.415 | 37,600 | +0 | 0.00% | 15,600 |
| 2021-02-23 | 2021-02-19 | 0.415 | 37,600 | +0 | 0.00% | 15,600 |
| 2021-02-22 | 2021-02-18 | 0.415 | 37,600 | +0 | 0.00% | 15,600 |
| 2021-02-19 | 2021-02-17 | 0.415 | 37,600 | +0 | 0.00% | 15,600 |
| 2021-02-18 | 2021-02-16 | 0.415 | 37,600 | +0 | 0.00% | 15,600 |
| 2021-02-17 | 2021-02-11 | 0.420 | 37,600 | +0 | 0.00% | 15,800 |
| 2021-02-16 | 2021-02-09 | 0.404 | 37,600 | +0 | 0.00% | 15,200 |
| 2021-02-10 | 2021-02-08 | 0.415 | 37,600 | +0 | 0.00% | 15,600 |
| 2021-02-09 | 2021-02-05 | 0.415 | 37,600 | +0 | 0.00% | 15,600 |
| 2021-02-08 | 2021-02-04 | 0.415 | 37,600 | +0 | 0.00% | 15,600 |
| 2021-02-05 | 2021-02-03 | 0.404 | 37,600 | +0 | 0.00% | 15,200 |
| 2021-02-04 | 2021-02-02 | 0.415 | 37,600 | +0 | 0.00% | 15,600 |
| 2021-02-03 | 2021-02-01 | 0.410 | 37,600 | +0 | 0.00% | 15,400 |
| 2021-02-02 | 2021-01-29 | 0.415 | 37,600 | +0 | 0.00% | 15,600 |
| 2021-02-01 | 2021-01-28 | 0.415 | 37,600 | +0 | 0.00% | 15,600 |
| 2021-01-29 | 2021-01-27 | 0.415 | 37,600 | +0 | 0.00% | 15,600 |
| 2021-01-28 | 2021-01-26 | 0.410 | 37,600 | +0 | 0.00% | 15,400 |
| 2021-01-27 | 2021-01-25 | 0.420 | 37,600 | +0 | 0.00% | 15,800 |
| 2021-01-26 | 2021-01-22 | 0.415 | 37,600 | +0 | 0.00% | 15,600 |
| 2021-01-25 | 2021-01-21 | 0.420 | 37,600 | +0 | 0.00% | 15,800 |
| 2021-01-22 | 2021-01-20 | 0.415 | 37,600 | +0 | 0.00% | 15,600 |
| 2021-01-21 | 2021-01-19 | 0.410 | 37,600 | +0 | 0.00% | 15,400 |
| 2021-01-20 | 2021-01-18 | 0.415 | 37,600 | +0 | 0.00% | 15,600 |
| 2021-01-19 | 2021-01-15 | 0.415 | 37,600 | +0 | 0.00% | 15,600 |
| 2021-01-18 | 2021-01-14 | 0.415 | 37,600 | +0 | 0.00% | 15,600 |
| 2021-01-15 | 2021-01-13 | 0.426 | 37,600 | +0 | 0.00% | 16,000 |
| 2021-01-14 | 2021-01-12 | 0.420 | 37,600 | +0 | 0.00% | 15,800 |
| 2021-01-13 | 2021-01-11 | 0.420 | 37,600 | +0 | 0.00% | 15,800 |
| 2021-01-12 | 2021-01-08 | 0.431 | 37,600 | +0 | 0.00% | 16,200 |
| 2021-01-11 | 2021-01-07 | 0.441 | 37,600 | +0 | 0.00% | 16,600 |
| 2021-01-08 | 2021-01-06 | 0.426 | 37,600 | +0 | 0.00% | 16,000 |
| 2021-01-07 | 2021-01-05 | 0.441 | 37,600 | +0 | 0.00% | 16,600 |
| 2021-01-06 | 2021-01-04 | 0.447 | 37,600 | +0 | 0.00% | 16,800 |
| 2021-01-05 | 2020-12-31 | 0.452 | 37,600 | +0 | 0.00% | 17,000 |
| 2021-01-04 | 2020-12-29 | 0.436 | 37,600 | +0 | 0.00% | 16,400 |
| 2020-12-30 | 2020-12-28 | 0.426 | 37,600 | +0 | 0.00% | 16,000 |
| 2020-12-29 | 2020-12-24 | 0.441 | 37,600 | +0 | 0.00% | 16,600 |
| 2020-12-28 | 2020-12-22 | 0.415 | 37,600 | +0 | 0.00% | 15,600 |
| 2020-12-23 | 2020-12-21 | 0.420 | 37,600 | +0 | 0.00% | 15,800 |
| 2020-12-22 | 2020-12-18 | 0.420 | 37,600 | +0 | 0.00% | 15,800 |
| 2020-12-21 | 2020-12-17 | 0.426 | 37,600 | +0 | 0.00% | 16,000 |
| 2020-12-18 | 2020-12-16 | 0.426 | 37,600 | +0 | 0.00% | 16,000 |
| 2020-12-17 | 2020-12-15 | 0.426 | 37,600 | +0 | 0.00% | 16,000 |
| 2020-12-16 | 2020-12-14 | 0.426 | 37,600 | +0 | 0.00% | 16,000 |
| 2020-12-15 | 2020-12-11 | 0.426 | 37,600 | +0 | 0.00% | 16,000 |
| 2020-12-14 | 2020-12-10 | 0.420 | 37,600 | +0 | 0.00% | 15,800 |
| 2020-12-11 | 2020-12-09 | 0.420 | 37,600 | +0 | 0.00% | 15,800 |
| 2020-12-10 | 2020-12-08 | 0.426 | 37,600 | +0 | 0.00% | 16,000 |
| 2020-12-09 | 2020-12-07 | 0.420 | 37,600 | +0 | 0.00% | 15,800 |
| 2020-12-08 | 2020-12-04 | 0.426 | 37,600 | +0 | 0.00% | 16,000 |
| 2020-12-07 | 2020-12-03 | 0.426 | 37,600 | +0 | 0.00% | 16,000 |
| 2020-12-04 | 2020-12-02 | 0.426 | 37,600 | +0 | 0.00% | 16,000 |
| 2020-12-03 | 2020-12-01 | 0.426 | 37,600 | +0 | 0.00% | 16,000 |
| 2020-12-02 | 2020-11-30 | 0.415 | 37,600 | +0 | 0.00% | 15,600 |
| 2020-12-01 | 2020-11-27 | 0.426 | 37,600 | +0 | 0.00% | 16,000 |
| 2020-11-30 | 2020-11-26 | 0.420 | 37,600 | +0 | 0.00% | 15,800 |
| 2020-11-27 | 2020-11-25 | 0.431 | 37,600 | +0 | 0.00% | 16,200 |
| 2020-11-26 | 2020-11-24 | 0.426 | 37,600 | +0 | 0.00% | 16,000 |
| 2020-11-25 | 2020-11-23 | 0.415 | 37,600 | +0 | 0.00% | 15,600 |
| 2020-11-24 | 2020-11-20 | 0.431 | 37,600 | +0 | 0.00% | 16,200 |
| 2020-11-23 | 2020-11-19 | 0.431 | 37,600 | +0 | 0.00% | 16,200 |
| 2020-11-20 | 2020-11-18 | 0.420 | 37,600 | +0 | 0.00% | 15,800 |
| 2020-11-19 | 2020-11-17 | 0.420 | 37,600 | +0 | 0.00% | 15,800 |
| 2020-11-18 | 2020-11-16 | 0.426 | 37,600 | +0 | 0.00% | 16,000 |
| 2020-11-17 | 2020-11-13 | 0.420 | 37,600 | +0 | 0.00% | 15,800 |
| 2020-11-16 | 2020-11-12 | 0.420 | 37,600 | +0 | 0.00% | 15,800 |
| 2020-11-13 | 2020-11-11 | 0.426 | 37,600 | +0 | 0.00% | 16,000 |
| 2020-11-12 | 2020-11-10 | 0.426 | 37,600 | +0 | 0.00% | 16,000 |
| 2020-11-11 | 2020-11-09 | 0.426 | 37,600 | +0 | 0.00% | 16,000 |
| 2020-11-10 | 2020-11-06 | 0.431 | 37,600 | +0 | 0.00% | 16,200 |
| 2020-11-09 | 2020-11-05 | 0.426 | 37,600 | +0 | 0.00% | 16,000 |
| 2020-11-06 | 2020-11-04 | 0.426 | 37,600 | +0 | 0.00% | 16,000 |
| 2020-11-05 | 2020-11-03 | 0.426 | 37,600 | +0 | 0.00% | 16,000 |
| 2020-11-04 | 2020-11-02 | 0.426 | 37,600 | +0 | 0.00% | 16,000 |
| 2020-11-03 | 2020-10-30 | 0.426 | 37,600 | +0 | 0.00% | 16,000 |
| 2020-11-02 | 2020-10-29 | 0.426 | 37,600 | +0 | 0.00% | 16,000 |
| 2020-10-30 | 2020-10-28 | 0.426 | 37,600 | +0 | 0.00% | 16,000 |
| 2020-10-29 | 2020-10-27 | 0.426 | 37,600 | +0 | 0.00% | 16,000 |
| 2020-10-28 | 2020-10-23 | 0.426 | 37,600 | +0 | 0.00% | 16,000 |
| 2020-10-27 | 2020-10-22 | 0.426 | 37,600 | +0 | 0.00% | 16,000 |
| 2020-10-23 | 2020-10-21 | 0.426 | 37,600 | +0 | 0.00% | 16,000 |
| 2020-10-22 | 2020-10-20 | 0.426 | 37,600 | +0 | 0.00% | 16,000 |
| 2020-10-21 | 2020-10-19 | 0.426 | 37,600 | +0 | 0.00% | 16,000 |
| 2020-10-20 | 2020-10-16 | 0.441 | 37,600 | +0 | 0.00% | 16,600 |
| 2020-10-19 | 2020-10-15 | 0.426 | 37,600 | +0 | 0.00% | 16,000 |
| 2020-10-16 | 2020-10-14 | 0.410 | 37,600 | +0 | 0.00% | 15,400 |
| 2020-10-15 | 2020-10-12 | 0.420 | 37,600 | +0 | 0.00% | 15,800 |
| 2020-10-14 | 2020-10-09 | 0.426 | 37,600 | -3,760 | 0.00% | 16,000 |
| 2019-04-30 | 2019-04-26 | 0.388 | 41,360 | +37,600 | 0.00% | 16,060 |
| 2018-09-26 | 2018-09-21 | 0.264 | 3,760 | -37,600 | 0.00% | 992 |
| 2018-09-04 | 2018-08-31 | 0.251 | 41,360 | +37,600 | 0.00% | 10,384 |
| 2015-05-22 | 2015-05-20 | 0.484 | 3,760 | -9,400 | 0.00% | 1,820 |
| 2015-05-14 | 2015-05-12 | 0.319 | 13,160 | +9,400 | 0.00% | 4,200 |
| 2015-05-13 | 2015-05-11 | 0.319 | 3,760 | -18,800 | 0.00% | 1,200 |
| 2015-05-12 | 2015-05-08 | 0.309 | 22,560 | +18,800 | 0.00% | 6,960 |
| 2015-05-08 | 2015-05-06 | 0.372 | 3,760 | -35,720 | 0.00% | 1,400 |
| 2015-05-07 | 2015-05-05 | 0.293 | 39,480 | -56,400 | 0.00% | 11,550 |
| 2015-05-06 | 2015-05-04 | 0.259 | 95,880 | +35,720 | 0.00% | 24,786 |
| 2015-04-29 | 2015-04-27 | 0.255 | 60,160 | +26,320 | 0.00% | 15,360 |
| 2015-04-24 | 2015-04-22 | 0.277 | 33,840 | +18,800 | 0.00% | 9,360 |
| 2015-04-22 | 2015-04-20 | 0.271 | 15,040 | -18,800 | 0.00% | 4,080 |
| 2015-04-16 | 2015-04-14 | 0.248 | 33,840 | -28,200 | 0.00% | 8,388 |
| 2015-04-15 | 2015-04-13 | 0.255 | 62,040 | +18,800 | 0.00% | 15,840 |
| 2015-04-13 | 2015-04-09 | 0.221 | 43,240 | -31,960 | 0.00% | 9,568 |
| 2015-03-27 | 2015-03-25 | 0.205 | 75,200 | +28,200 | 0.00% | 15,440 |
| 2015-02-23 | 2015-02-16 | 0.218 | 47,000 | +28,200 | 0.00% | 10,250 |
| 2015-02-11 | 2015-02-09 | 0.221 | 18,800 | -47,000 | 0.00% | 4,160 |
| 2015-01-28 | 2015-01-26 | 0.218 | 65,800 | +37,600 | 0.00% | 14,350 |
| 2015-01-26 | 2015-01-22 | 0.227 | 28,200 | +18,800 | 0.00% | 6,390 |
| 2014-12-22 | 2014-12-18 | 0.244 | 9,400 | -18,800 | 0.00% | 2,290 |
| 2014-12-12 | 2014-12-10 | 0.239 | 28,200 | +24,440 | 0.00% | 6,750 |
| 2014-11-13 | 2014-11-11 | 0.221 | 3,760 | -18,800 | 0.00% | 832 |
| 2014-10-29 | 2014-10-27 | 0.207 | 22,560 | -26,320 | 0.00% | 4,680 |
| 2014-10-24 | 2014-10-22 | 0.215 | 48,880 | -37,600 | 0.00% | 10,504 |
| 2014-10-14 | 2014-10-10 | 0.205 | 86,480 | -28,200 | 0.00% | 17,756 |
| 2014-10-07 | 2014-10-03 | 0.205 | 114,680 | +22,560 | 0.00% | 23,546 |
| 2014-09-16 | 2014-09-12 | 0.217 | 92,120 | +35,720 | 0.00% | 19,992 |
| 2014-08-21 | 2014-08-19 | 0.221 | 56,400 | +28,200 | 0.00% | 12,480 |
| 2014-08-18 | 2014-08-14 | 0.226 | 28,200 | +9,400 | 0.00% | 6,360 |
| 2014-08-13 | 2014-08-11 | 0.213 | 18,800 | -28,200 | 0.00% | 4,000 |
| 2014-08-07 | 2014-08-05 | 0.199 | 47,000 | +28,200 | 0.00% | 9,350 |
| 2014-04-17 | 2014-04-15 | 0.213 | 18,800 | -18,800 | 0.00% | 4,000 |
| 2014-04-09 | 2014-04-07 | 0.228 | 37,600 | -28,200 | 0.00% | 8,560 |
| 2014-03-28 | 2014-03-26 | 0.206 | 65,800 | -47,000 | 0.00% | 13,580 |
| 2014-03-27 | 2014-03-25 | 0.206 | 112,800 | +56,400 | 0.00% | 23,280 |
| 2014-03-26 | 2014-03-24 | 0.240 | 56,400 | +16,920 | 0.00% | 13,560 |
| 2014-03-24 | 2014-03-20 | 0.253 | 39,480 | -28,200 | 0.00% | 9,996 |
| 2014-03-20 | 2014-03-18 | 0.255 | 67,680 | +18,800 | 0.00% | 17,280 |
| 2014-03-19 | 2014-03-17 | 0.251 | 48,880 | +15,040 | 0.00% | 12,272 |
| 2014-03-18 | 2014-03-14 | 0.256 | 33,840 | +18,800 | 0.00% | 8,676 |
| 2014-03-14 | 2014-03-12 | 0.265 | 15,040 | -15,040 | 0.00% | 3,984 |
| 2014-03-13 | 2014-03-11 | 0.271 | 30,080 | -9,400 | 0.00% | 8,160 |
| 2014-03-12 | 2014-03-10 | 0.277 | 39,480 | +18,800 | 0.00% | 10,920 |
| 2014-03-11 | 2014-03-07 | 0.298 | 20,680 | -30,080 | 0.00% | 6,160 |
| 2014-03-07 | 2014-03-05 | 0.231 | 50,760 | +18,800 | 0.00% | 11,718 |
| 2014-03-05 | 2014-03-03 | 0.232 | 31,960 | +16,920 | 0.00% | 7,412 |
| 2014-02-24 | 2014-02-20 | 0.221 | 15,040 | -225,600 | 0.00% | 3,328 |
| 2014-02-18 | 2014-02-14 | 0.191 | 240,640 | -216,200 | 0.01% | 46,080 |
| 2013-09-24 | 2013-09-19 | 0.164 | 456,840 | -282,000 | 0.01% | 74,844 |
| 2013-01-11 | 2013-01-09 | 0.245 | 738,840 | -31,960 | 0.02% | 180,780 |
| 2012-10-03 | 2012-09-27 | 0.106 | 770,800 | +43,240 | 0.02% | 82,000 |
| 2012-08-17 | 2012-08-15 | 0.096 | 727,560 | +564,000 | 0.02% | 69,660 |
| 2009-11-27 | 2009-11-25 | 0.404 | 163,560 | -50,760 | 0.00% | 66,120 |
| 2009-09-08 | 2009-09-04 | 0.330 | 214,320 | -47,000 | 0.01% | 70,680 |
| 2009-08-31 | 2009-08-27 | 0.372 | 261,320 | -235,000 | 0.01% | 97,300 |
| 2009-07-31 | 2009-07-29 | 0.415 | 496,320 | -47,000 | 0.01% | 205,920 |
| 2009-07-13 | 2009-07-09 | 0.436 | 543,320 | +47,000 | 0.02% | 236,980 |
| 2009-07-10 | 2009-07-08 | 0.463 | 496,320 | -152,280 | 0.01% | 229,680 |
| 2009-07-09 | 2009-07-07 | 0.410 | 648,600 | +11,280 | 0.02% | 265,650 |
| 2009-06-30 | 2009-06-26 | 0.426 | 637,320 | +82,720 | 0.02% | 271,200 |
| 2009-06-26 | 2009-06-24 | 0.431 | 554,600 | +47,000 | 0.02% | 238,950 |
| 2009-06-24 | 2009-06-22 | 0.431 | 507,600 | +94,000 | 0.01% | 218,700 |
| 2009-06-23 | 2009-06-19 | 0.468 | 413,600 | -94,000 | 0.01% | 193,600 |
| 2009-06-04 | 2009-06-02 | 0.388 | 507,600 | -197,400 | 0.01% | 197,100 |
| 2009-06-03 | 2009-06-01 | 0.394 | 705,000 | +9,400 | 0.02% | 277,500 |
| 2009-05-29 | 2009-05-26 | 0.362 | 695,600 | -470,000 | 0.02% | 251,600 |
| 2009-05-27 | 2009-05-25 | 0.330 | 1,165,600 | -94,000 | 0.03% | 384,400 |
| 2009-05-26 | 2009-05-22 | 0.335 | 1,259,600 | +31,960 | 0.04% | 422,100 |
| 2009-05-25 | 2009-05-21 | 0.362 | 1,227,640 | -94,000 | 0.03% | 444,040 |
| 2009-05-22 | 2009-05-20 | 0.372 | 1,321,640 | -564,000 | 0.04% | 492,100 |
| 2009-05-20 | 2009-05-18 | 0.314 | 1,885,640 | +122,200 | 0.05% | 591,770 |
| 2009-05-15 | 2009-05-13 | 0.314 | 1,763,440 | +199,280 | 0.05% | 553,420 |
| 2009-05-13 | 2009-05-11 | 0.309 | 1,564,160 | -141,000 | 0.04% | 482,560 |
| 2009-05-11 | 2009-05-07 | 0.309 | 1,705,160 | +94,000 | 0.05% | 526,060 |
| 2009-05-07 | 2009-05-05 | 0.293 | 1,611,160 | +282,000 | 0.05% | 471,350 |
| 2009-04-30 | 2009-04-28 | 0.277 | 1,329,160 | +312,080 | 0.04% | 367,640 |
| 2009-04-29 | 2009-04-27 | 0.298 | 1,017,080 | +235,000 | 0.03% | 302,960 |
| 2009-04-28 | 2009-04-24 | 0.324 | 782,080 | +206,800 | 0.02% | 253,760 |
| 2009-04-27 | 2009-04-23 | 0.319 | 575,280 | +60,160 | 0.02% | 183,600 |
| 2008-12-10 | 2008-12-08 | 0.207 | 515,120 | +188,000 | 0.01% | 106,860 |
| 2008-11-28 | 2008-11-26 | 0.209 | 327,120 | +58,280 | 0.01% | 68,208 |
| 2008-11-24 | 2008-11-20 | 0.207 | 268,840 | +169,200 | 0.01% | 55,770 |
| 2008-05-28 | 2008-05-26 | 0.505 | 99,640 | +56,400 | 0.00% | 50,350 |
| 2008-05-22 | 2008-05-20 | 0.521 | 43,240 | -63,920 | 0.00% | 22,540 |
| 2008-05-19 | 2008-05-15 | 0.511 | 107,160 | +56,400 | 0.00% | 54,720 |
| 2008-01-15 | 2008-01-11 | 0.755 | 50,760 | -94,000 | 0.00% | 38,340 |
| 2007-12-10 | 2007-12-06 | 0.691 | 144,760 | +47,000 | 0.00% | 100,100 |
| 2007-11-30 | 2007-11-28 | 0.755 | 97,760 | -156,040 | 0.00% | 73,840 |
| 2007-11-29 | 2007-11-27 | 0.691 | 253,800 | -404,200 | 0.01% | 175,500 |
| 2007-11-26 | 2007-11-22 | 0.532 | 658,000 | -18,800 | 0.02% | 350,000 |
| 2007-11-22 | 2007-11-20 | 0.574 | 676,800 | -94,000 | 0.02% | 388,800 |
| 2007-11-15 | 2007-11-13 | 0.553 | 770,800 | +235,000 | 0.02% | 426,400 |
| 2007-11-14 | 2007-11-12 | 0.585 | 535,800 | -206,800 | 0.02% | 313,500 |
| 2007-11-13 | 2007-11-09 | 0.606 | 742,600 | +112,800 | 0.02% | 450,300 |
| 2007-11-06 | 2007-11-02 | 0.617 | 629,800 | +272,600 | 0.02% | 388,600 |
| 2007-11-02 | 2007-10-31 | 0.617 | 357,200 | +94,000 | 0.01% | 220,400 |
| 2007-11-01 | 2007-10-30 | 0.638 | 263,200 | +165,440 | 0.01% | 168,000 |
| 2007-10-18 | 2007-10-16 | 0.617 | 97,760 | -94,000 | 0.00% | 60,320 |
| 2007-10-17 | 2007-10-15 | 0.638 | 191,760 | +188,000 | 0.01% | 122,400 |
| 2007-09-17 | 2007-09-13 | 0.798 | 3,760 | -47,000 | 0.00% | 3,000 |
| 2007-09-12 | 2007-09-10 | 0.872 | 50,760 | -47,000 | 0.00% | 44,280 |
| 2007-09-07 | 2007-09-05 | 0.691 | 97,760 | -47,000 | 0.00% | 67,600 |
| 2007-09-06 | 2007-09-04 | 0.670 | 144,760 | +47,000 | 0.00% | 97,020 |
| 2007-09-04 | 2007-08-31 | 0.670 | 97,760 | +94,000 | 0.00% | 65,520 |
| 2007-08-15 | 2007-08-13 | 0.936 | 3,760 | -47,000 | 0.00% | 3,520 |
| 2007-08-10 | 2007-08-08 | 0.904 | 50,760 | +47,000 | 0.00% | 45,900 |
| 2007-06-26 | 2007-06-22 | 1.277 | 3,760 | 0.00% | 4,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy