History of CCASS shareholding
Participant: UZEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 78,590,000 | +0 | 1.79% | 21,219,300 |
| 2025-10-13 | 2025-10-09 | 0.270 | 78,590,000 | +0 | 1.79% | 21,219,300 |
| 2025-10-10 | 2025-10-08 | 0.270 | 78,590,000 | +0 | 1.79% | 21,219,300 |
| 2025-10-09 | 2025-10-06 | 0.270 | 78,590,000 | +0 | 1.79% | 21,219,300 |
| 2025-10-08 | 2025-10-03 | 0.280 | 78,590,000 | +0 | 1.79% | 22,005,200 |
| 2025-10-06 | 2025-10-02 | 0.280 | 78,590,000 | +0 | 1.79% | 22,005,200 |
| 2025-10-03 | 2025-09-30 | 0.280 | 78,590,000 | +0 | 1.79% | 22,005,200 |
| 2025-10-02 | 2025-09-29 | 0.265 | 78,590,000 | +0 | 1.79% | 20,826,350 |
| 2025-09-30 | 2025-09-26 | 0.270 | 78,590,000 | +0 | 1.79% | 21,219,300 |
| 2025-09-29 | 2025-09-25 | 0.275 | 78,590,000 | +0 | 1.79% | 21,612,250 |
| 2025-09-26 | 2025-09-24 | 0.275 | 78,590,000 | +0 | 1.79% | 21,612,250 |
| 2025-09-25 | 2025-09-23 | 0.285 | 78,590,000 | +0 | 1.79% | 22,398,150 |
| 2025-09-24 | 2025-09-22 | 0.280 | 78,590,000 | +0 | 1.79% | 22,005,200 |
| 2025-09-23 | 2025-09-19 | 0.280 | 78,590,000 | +0 | 1.79% | 22,005,200 |
| 2025-09-22 | 2025-09-18 | 0.280 | 78,590,000 | +0 | 1.79% | 22,005,200 |
| 2025-09-19 | 2025-09-17 | 0.275 | 78,590,000 | +0 | 1.79% | 21,612,250 |
| 2025-09-18 | 2025-09-16 | 0.270 | 78,590,000 | +0 | 1.79% | 21,219,300 |
| 2025-09-17 | 2025-09-15 | 0.280 | 78,590,000 | +0 | 1.79% | 22,005,200 |
| 2025-09-16 | 2025-09-12 | 0.275 | 78,590,000 | +0 | 1.79% | 21,612,250 |
| 2025-09-15 | 2025-09-11 | 0.280 | 78,590,000 | +0 | 1.79% | 22,005,200 |
| 2025-09-12 | 2025-09-10 | 0.280 | 78,590,000 | +0 | 1.79% | 22,005,200 |
| 2025-09-11 | 2025-09-09 | 0.280 | 78,590,000 | +0 | 1.79% | 22,005,200 |
| 2025-09-10 | 2025-09-08 | 0.275 | 78,590,000 | +0 | 1.79% | 21,612,250 |
| 2025-09-09 | 2025-09-05 | 0.285 | 78,590,000 | +0 | 1.79% | 22,398,150 |
| 2025-09-08 | 2025-09-04 | 0.275 | 78,590,000 | +0 | 1.79% | 21,612,250 |
| 2025-09-05 | 2025-09-03 | 0.280 | 78,590,000 | +0 | 1.79% | 22,005,200 |
| 2025-09-04 | 2025-09-02 | 0.280 | 78,590,000 | +0 | 1.79% | 22,005,200 |
| 2025-09-03 | 2025-09-01 | 0.280 | 78,590,000 | +0 | 1.79% | 22,005,200 |
| 2025-09-02 | 2025-08-29 | 0.280 | 78,590,000 | +0 | 1.79% | 22,005,200 |
| 2025-09-01 | 2025-08-28 | 0.285 | 78,590,000 | +0 | 1.79% | 22,398,150 |
| 2025-08-29 | 2025-08-27 | 0.285 | 78,590,000 | +0 | 1.79% | 22,398,150 |
| 2025-08-28 | 2025-08-26 | 0.290 | 78,590,000 | +0 | 1.79% | 22,791,100 |
| 2025-08-27 | 2025-08-25 | 0.295 | 78,590,000 | +0 | 1.79% | 23,184,050 |
| 2025-08-26 | 2025-08-22 | 0.290 | 78,590,000 | +0 | 1.79% | 22,791,100 |
| 2025-08-25 | 2025-08-21 | 0.310 | 78,590,000 | +0 | 1.79% | 24,362,900 |
| 2025-08-22 | 2025-08-20 | 0.300 | 78,590,000 | +0 | 1.79% | 23,577,000 |
| 2025-08-21 | 2025-08-19 | 0.280 | 78,590,000 | +0 | 1.79% | 22,005,200 |
| 2025-08-20 | 2025-08-18 | 0.280 | 78,590,000 | +0 | 1.79% | 22,005,200 |
| 2025-08-19 | 2025-08-15 | 0.280 | 78,590,000 | +0 | 1.79% | 22,005,200 |
| 2025-08-18 | 2025-08-14 | 0.275 | 78,590,000 | +0 | 1.79% | 21,612,250 |
| 2025-08-15 | 2025-08-13 | 0.255 | 78,590,000 | +0 | 1.79% | 20,040,450 |
| 2025-08-14 | 2025-08-12 | 0.265 | 78,590,000 | +0 | 1.79% | 20,826,350 |
| 2025-08-13 | 2025-08-11 | 0.265 | 78,590,000 | +0 | 1.79% | 20,826,350 |
| 2025-08-12 | 2025-08-08 | 0.270 | 78,590,000 | +0 | 1.79% | 21,219,300 |
| 2025-08-11 | 2025-08-07 | 0.270 | 78,590,000 | +0 | 1.79% | 21,219,300 |
| 2025-08-08 | 2025-08-06 | 0.270 | 78,590,000 | +0 | 1.79% | 21,219,300 |
| 2025-08-07 | 2025-08-05 | 0.285 | 78,590,000 | +0 | 1.79% | 22,398,150 |
| 2025-08-06 | 2025-08-04 | 0.275 | 78,590,000 | +0 | 1.79% | 21,612,250 |
| 2025-08-05 | 2025-08-01 | 0.285 | 78,590,000 | +0 | 1.79% | 22,398,150 |
| 2025-08-04 | 2025-07-31 | 0.270 | 78,590,000 | +0 | 1.79% | 21,219,300 |
| 2025-08-01 | 2025-07-30 | 0.265 | 78,590,000 | +0 | 1.79% | 20,826,350 |
| 2025-07-31 | 2025-07-29 | 0.275 | 78,590,000 | +0 | 1.79% | 21,612,250 |
| 2025-07-30 | 2025-07-28 | 0.275 | 78,590,000 | +0 | 1.79% | 21,612,250 |
| 2025-07-29 | 2025-07-25 | 0.275 | 78,590,000 | +0 | 1.79% | 21,612,250 |
| 2025-07-28 | 2025-07-24 | 0.285 | 78,590,000 | +0 | 1.79% | 22,398,150 |
| 2025-07-25 | 2025-07-23 | 0.270 | 78,590,000 | +0 | 1.79% | 21,219,300 |
| 2025-07-24 | 2025-07-22 | 0.275 | 78,590,000 | +0 | 1.79% | 21,612,250 |
| 2025-07-23 | 2025-07-21 | 0.285 | 78,590,000 | +0 | 1.79% | 22,398,150 |
| 2025-07-22 | 2025-07-18 | 0.290 | 78,590,000 | +0 | 1.79% | 22,791,100 |
| 2025-07-21 | 2025-07-17 | 0.270 | 78,590,000 | +0 | 1.79% | 21,219,300 |
| 2025-07-18 | 2025-07-16 | 0.280 | 78,590,000 | +0 | 1.79% | 22,005,200 |
| 2025-07-17 | 2025-07-15 | 0.285 | 78,590,000 | +0 | 1.79% | 22,398,150 |
| 2025-07-16 | 2025-07-14 | 0.290 | 78,590,000 | +0 | 1.79% | 22,791,100 |
| 2025-07-15 | 2025-07-11 | 0.280 | 78,590,000 | +0 | 1.79% | 22,005,200 |
| 2025-07-14 | 2025-07-10 | 0.280 | 78,590,000 | +0 | 1.79% | 22,005,200 |
| 2025-07-11 | 2025-07-09 | 0.280 | 78,590,000 | +0 | 1.79% | 22,005,200 |
| 2025-07-10 | 2025-07-08 | 0.285 | 78,590,000 | +0 | 1.86% | 22,398,150 |
| 2025-07-09 | 2025-07-07 | 0.290 | 78,590,000 | +0 | 1.86% | 22,791,100 |
| 2025-07-08 | 2025-07-04 | 0.290 | 78,590,000 | +0 | 1.86% | 22,791,100 |
| 2025-07-07 | 2025-07-03 | 0.300 | 78,590,000 | +0 | 1.86% | 23,577,000 |
| 2025-07-04 | 2025-07-02 | 0.275 | 78,590,000 | +0 | 1.86% | 21,612,250 |
| 2025-07-03 | 2025-06-30 | 0.275 | 78,590,000 | +0 | 1.86% | 21,612,250 |
| 2025-07-02 | 2025-06-27 | 0.285 | 78,590,000 | +0 | 1.86% | 22,398,150 |
| 2025-06-30 | 2025-06-26 | 0.275 | 78,590,000 | +0 | 1.86% | 21,612,250 |
| 2025-06-27 | 2025-06-25 | 0.280 | 78,590,000 | +0 | 1.86% | 22,005,200 |
| 2025-06-26 | 2025-06-24 | 0.280 | 78,590,000 | +0 | 1.86% | 22,005,200 |
| 2025-06-25 | 2025-06-23 | 0.280 | 78,590,000 | +0 | 1.86% | 22,005,200 |
| 2025-06-24 | 2025-06-20 | 0.275 | 78,590,000 | +0 | 1.86% | 21,612,250 |
| 2025-06-23 | 2025-06-19 | 0.285 | 78,590,000 | +0 | 1.86% | 22,398,150 |
| 2025-06-20 | 2025-06-18 | 0.295 | 78,590,000 | +0 | 1.86% | 23,184,050 |
| 2025-06-19 | 2025-06-17 | 0.280 | 78,590,000 | +0 | 1.86% | 22,005,200 |
| 2025-06-18 | 2025-06-16 | 0.280 | 78,590,000 | +0 | 1.86% | 22,005,200 |
| 2025-06-17 | 2025-06-13 | 0.285 | 78,590,000 | +0 | 1.86% | 22,398,150 |
| 2025-06-16 | 2025-06-12 | 0.280 | 78,590,000 | +0 | 1.86% | 22,005,200 |
| 2025-06-13 | 2025-06-11 | 0.290 | 78,590,000 | +0 | 1.86% | 22,791,100 |
| 2025-06-12 | 2025-06-10 | 0.290 | 78,590,000 | +0 | 1.86% | 22,791,100 |
| 2025-06-11 | 2025-06-09 | 0.295 | 78,590,000 | +0 | 1.86% | 23,184,050 |
| 2025-06-10 | 2025-06-06 | 0.300 | 78,590,000 | +0 | 1.86% | 23,577,000 |
| 2025-06-09 | 2025-06-05 | 0.290 | 78,590,000 | +0 | 1.86% | 22,791,100 |
| 2025-06-06 | 2025-06-04 | 0.290 | 78,590,000 | +0 | 1.86% | 22,791,100 |
| 2025-06-05 | 2025-06-03 | 0.285 | 78,590,000 | +0 | 1.86% | 22,398,150 |
| 2025-06-04 | 2025-06-02 | 0.285 | 78,590,000 | +0 | 1.86% | 22,398,150 |
| 2025-06-03 | 2025-05-30 | 0.280 | 78,590,000 | +0 | 1.86% | 22,005,200 |
| 2025-06-02 | 2025-05-29 | 0.280 | 78,590,000 | +0 | 1.86% | 22,005,200 |
| 2025-05-30 | 2025-05-28 | 0.275 | 78,590,000 | +0 | 1.86% | 21,612,250 |
| 2025-05-29 | 2025-05-27 | 0.290 | 78,590,000 | +0 | 1.86% | 22,791,100 |
| 2025-05-28 | 2025-05-26 | 0.260 | 78,590,000 | +0 | 1.86% | 20,433,400 |
| 2025-05-27 | 2025-05-23 | 0.266 | 78,590,000 | +0 | 1.86% | 20,901,596 |
| 2025-05-26 | 2025-05-22 | 0.261 | 78,590,000 | +4,715,400 | 1.86% | 20,483,564 |
| 2025-05-23 | 2025-05-21 | 0.271 | 73,874,600 | +0 | 1.86% | 20,040,450 |
| 2025-05-22 | 2025-05-20 | 0.271 | 73,874,600 | +0 | 1.86% | 20,040,450 |
| 2025-05-21 | 2025-05-19 | 0.282 | 73,874,600 | +0 | 1.86% | 20,826,350 |
| 2025-05-20 | 2025-05-16 | 0.261 | 73,874,600 | +0 | 1.86% | 19,254,550 |
| 2025-05-19 | 2025-05-15 | 0.261 | 73,874,600 | +0 | 1.86% | 19,254,550 |
| 2025-05-16 | 2025-05-14 | 0.263 | 73,874,600 | +0 | 1.86% | 19,411,730 |
| 2025-05-15 | 2025-05-13 | 0.262 | 73,874,600 | +0 | 1.86% | 19,333,140 |
| 2025-05-14 | 2025-05-12 | 0.260 | 73,874,600 | +0 | 1.86% | 19,175,960 |
| 2025-05-13 | 2025-05-09 | 0.251 | 73,874,600 | +0 | 1.86% | 18,547,240 |
| 2025-05-12 | 2025-05-08 | 0.260 | 73,874,600 | +0 | 1.86% | 19,175,960 |
| 2025-05-09 | 2025-05-07 | 0.264 | 73,874,600 | +0 | 1.86% | 19,490,320 |
| 2025-05-08 | 2025-05-06 | 0.264 | 73,874,600 | +0 | 1.86% | 19,490,320 |
| 2025-05-07 | 2025-05-02 | 0.253 | 73,874,600 | +0 | 1.86% | 18,704,420 |
| 2025-05-06 | 2025-04-30 | 0.256 | 73,874,600 | +0 | 1.86% | 18,940,190 |
| 2025-05-02 | 2025-04-29 | 0.255 | 73,874,600 | +0 | 1.86% | 18,861,600 |
| 2025-04-30 | 2025-04-28 | 0.260 | 73,874,600 | +0 | 1.86% | 19,175,960 |
| 2025-04-29 | 2025-04-25 | 0.263 | 73,874,600 | +0 | 1.86% | 19,411,730 |
| 2025-04-28 | 2025-04-24 | 0.256 | 73,874,600 | +0 | 1.86% | 18,940,190 |
| 2025-04-25 | 2025-04-23 | 0.262 | 73,874,600 | +0 | 1.86% | 19,333,140 |
| 2025-04-24 | 2025-04-22 | 0.259 | 73,874,600 | +0 | 1.86% | 19,097,370 |
| 2025-04-23 | 2025-04-17 | 0.266 | 73,874,600 | +0 | 1.86% | 19,647,500 |
| 2025-04-22 | 2025-04-16 | 0.255 | 73,874,600 | +0 | 1.86% | 18,861,600 |
| 2025-04-17 | 2025-04-15 | 0.255 | 73,874,600 | +0 | 1.86% | 18,861,600 |
| 2025-04-16 | 2025-04-14 | 0.250 | 73,874,600 | +0 | 1.86% | 18,468,650 |
| 2025-04-15 | 2025-04-11 | 0.224 | 73,874,600 | +0 | 1.86% | 16,582,490 |
| 2025-04-14 | 2025-04-10 | 0.213 | 73,874,600 | +0 | 1.86% | 15,718,000 |
| 2025-04-11 | 2025-04-09 | 0.213 | 73,874,600 | +0 | 1.86% | 15,718,000 |
| 2025-04-10 | 2025-04-08 | 0.222 | 73,874,600 | +0 | 1.86% | 16,425,310 |
| 2025-04-09 | 2025-04-07 | 0.219 | 73,874,600 | +0 | 1.86% | 16,189,540 |
| 2025-04-08 | 2025-04-03 | 0.248 | 73,874,600 | +0 | 1.86% | 18,311,470 |
| 2025-04-07 | 2025-04-02 | 0.244 | 73,874,600 | +0 | 1.86% | 17,997,110 |
| 2025-04-03 | 2025-04-01 | 0.234 | 73,874,600 | +0 | 1.86% | 17,289,800 |
| 2025-04-02 | 2025-03-31 | 0.234 | 73,874,600 | +0 | 1.86% | 17,289,800 |
| 2025-04-01 | 2025-03-28 | 0.244 | 73,874,600 | +0 | 1.86% | 17,997,110 |
| 2025-03-31 | 2025-03-27 | 0.247 | 73,874,600 | +0 | 1.86% | 18,232,880 |
| 2025-03-28 | 2025-03-26 | 0.253 | 73,874,600 | +0 | 1.86% | 18,704,420 |
| 2025-03-27 | 2025-03-25 | 0.254 | 73,874,600 | +0 | 1.86% | 18,783,010 |
| 2025-03-26 | 2025-03-24 | 0.251 | 73,874,600 | +0 | 1.86% | 18,547,240 |
| 2025-03-25 | 2025-03-21 | 0.240 | 73,874,600 | +0 | 1.86% | 17,761,340 |
| 2025-03-24 | 2025-03-20 | 0.240 | 73,874,600 | +0 | 1.86% | 17,761,340 |
| 2025-03-21 | 2025-03-19 | 0.233 | 73,874,600 | +0 | 1.86% | 17,211,210 |
| 2025-03-20 | 2025-03-18 | 0.234 | 73,874,600 | +0 | 1.86% | 17,289,800 |
| 2025-03-19 | 2025-03-17 | 0.236 | 73,874,600 | +0 | 1.86% | 17,446,980 |
| 2025-03-18 | 2025-03-14 | 0.233 | 73,874,600 | +0 | 1.86% | 17,211,210 |
| 2025-03-17 | 2025-03-13 | 0.223 | 73,874,600 | +0 | 1.86% | 16,503,900 |
| 2025-03-14 | 2025-03-12 | 0.223 | 73,874,600 | +0 | 1.86% | 16,503,900 |
| 2025-03-13 | 2025-03-11 | 0.232 | 73,874,600 | +0 | 1.86% | 17,132,620 |
| 2025-03-12 | 2025-03-10 | 0.234 | 73,874,600 | +0 | 1.86% | 17,289,800 |
| 2025-03-11 | 2025-03-07 | 0.230 | 73,874,600 | +0 | 1.86% | 16,975,440 |
| 2025-03-10 | 2025-03-06 | 0.214 | 73,874,600 | +0 | 1.86% | 15,796,590 |
| 2025-03-07 | 2025-03-05 | 0.224 | 73,874,600 | +0 | 1.86% | 16,582,490 |
| 2025-03-06 | 2025-03-04 | 0.224 | 73,874,600 | +0 | 1.86% | 16,582,490 |
| 2025-03-05 | 2025-03-03 | 0.226 | 73,874,600 | +0 | 1.86% | 16,661,080 |
| 2025-03-04 | 2025-02-28 | 0.231 | 73,874,600 | +0 | 1.86% | 17,054,030 |
| 2025-03-03 | 2025-02-27 | 0.235 | 73,874,600 | +0 | 1.86% | 17,368,390 |
| 2025-02-28 | 2025-02-26 | 0.241 | 73,874,600 | +0 | 1.86% | 17,839,930 |
| 2025-02-27 | 2025-02-25 | 0.239 | 73,874,600 | +0 | 1.86% | 17,682,750 |
| 2025-02-26 | 2025-02-24 | 0.237 | 73,874,600 | +0 | 1.86% | 17,525,570 |
| 2025-02-25 | 2025-02-21 | 0.238 | 73,874,600 | +0 | 1.86% | 17,604,160 |
| 2025-02-24 | 2025-02-20 | 0.238 | 73,874,600 | +0 | 1.86% | 17,604,160 |
| 2025-02-21 | 2025-02-19 | 0.240 | 73,874,600 | +0 | 1.86% | 17,761,340 |
| 2025-02-20 | 2025-02-18 | 0.244 | 73,874,600 | +0 | 1.86% | 17,997,110 |
| 2025-02-19 | 2025-02-17 | 0.238 | 73,874,600 | +0 | 1.86% | 17,604,160 |
| 2025-02-18 | 2025-02-14 | 0.241 | 73,874,600 | +0 | 1.86% | 17,839,930 |
| 2025-02-17 | 2025-02-13 | 0.239 | 73,874,600 | +0 | 1.86% | 17,682,750 |
| 2025-02-14 | 2025-02-12 | 0.244 | 73,874,600 | +0 | 1.86% | 17,997,110 |
| 2025-02-13 | 2025-02-11 | 0.250 | 73,874,600 | +0 | 1.86% | 18,468,650 |
| 2025-02-12 | 2025-02-10 | 0.241 | 73,874,600 | +0 | 1.86% | 17,839,930 |
| 2025-02-11 | 2025-02-07 | 0.245 | 73,874,600 | +0 | 1.86% | 18,075,700 |
| 2025-02-10 | 2025-02-06 | 0.248 | 73,874,600 | +0 | 1.86% | 18,311,470 |
| 2025-02-07 | 2025-02-05 | 0.247 | 73,874,600 | +0 | 1.86% | 18,232,880 |
| 2025-02-06 | 2025-02-04 | 0.247 | 73,874,600 | +0 | 1.86% | 18,232,880 |
| 2025-02-05 | 2025-02-03 | 0.247 | 73,874,600 | +0 | 1.86% | 18,232,880 |
| 2025-02-04 | 2025-01-28 | 0.244 | 73,874,600 | +0 | 1.86% | 17,997,110 |
| 2025-02-03 | 2025-01-24 | 0.245 | 73,874,600 | +0 | 1.86% | 18,075,700 |
| 2025-01-27 | 2025-01-23 | 0.249 | 73,874,600 | +0 | 1.86% | 18,390,060 |
| 2025-01-24 | 2025-01-22 | 0.246 | 73,874,600 | +0 | 1.86% | 18,154,290 |
| 2025-01-23 | 2025-01-21 | 0.246 | 73,874,600 | +0 | 1.86% | 18,154,290 |
| 2025-01-22 | 2025-01-20 | 0.252 | 73,874,600 | +0 | 1.86% | 18,625,830 |
| 2025-01-21 | 2025-01-17 | 0.251 | 73,874,600 | +0 | 1.86% | 18,547,240 |
| 2025-01-20 | 2025-01-16 | 0.252 | 73,874,600 | +0 | 1.86% | 18,625,830 |
| 2025-01-17 | 2025-01-15 | 0.252 | 73,874,600 | +0 | 1.86% | 18,625,830 |
| 2025-01-16 | 2025-01-14 | 0.265 | 73,874,600 | +0 | 1.86% | 19,568,910 |
| 2025-01-15 | 2025-01-13 | 0.246 | 73,874,600 | +0 | 1.86% | 18,154,290 |
| 2025-01-14 | 2025-01-10 | 0.248 | 73,874,600 | +0 | 1.86% | 18,311,470 |
| 2025-01-13 | 2025-01-09 | 0.252 | 73,874,600 | +0 | 1.86% | 18,625,830 |
| 2025-01-10 | 2025-01-08 | 0.253 | 73,874,600 | +0 | 1.86% | 18,704,420 |
| 2025-01-09 | 2025-01-07 | 0.249 | 73,874,600 | +0 | 1.86% | 18,390,060 |
| 2025-01-08 | 2025-01-06 | 0.249 | 73,874,600 | +0 | 1.86% | 18,390,060 |
| 2025-01-07 | 2025-01-03 | 0.260 | 73,874,600 | +0 | 1.86% | 19,175,960 |
| 2025-01-06 | 2025-01-02 | 0.261 | 73,874,600 | +0 | 1.86% | 19,254,550 |
| 2025-01-03 | 2024-12-31 | 0.319 | 73,874,600 | +0 | 1.86% | 23,577,000 |
| 2025-01-02 | 2024-12-27 | 0.248 | 73,874,600 | +0 | 1.86% | 18,311,470 |
| 2024-12-30 | 2024-12-24 | 0.238 | 73,874,600 | +0 | 1.86% | 17,604,160 |
| 2024-12-27 | 2024-12-20 | 0.232 | 73,874,600 | +0 | 1.86% | 17,132,620 |
| 2024-12-23 | 2024-12-19 | 0.232 | 73,874,600 | +0 | 1.86% | 17,132,620 |
| 2024-12-20 | 2024-12-18 | 0.236 | 73,874,600 | +0 | 1.86% | 17,446,980 |
| 2024-12-19 | 2024-12-17 | 0.245 | 73,874,600 | +0 | 1.86% | 18,075,700 |
| 2024-12-18 | 2024-12-16 | 0.253 | 73,874,600 | +0 | 1.86% | 18,704,420 |
| 2024-12-17 | 2024-12-13 | 0.257 | 73,874,600 | +0 | 1.86% | 19,018,780 |
| 2024-12-16 | 2024-12-12 | 0.266 | 73,874,600 | +0 | 1.86% | 19,647,500 |
| 2024-12-13 | 2024-12-11 | 0.246 | 73,874,600 | +0 | 1.86% | 18,154,290 |
| 2024-12-12 | 2024-12-10 | 0.244 | 73,874,600 | +0 | 1.86% | 17,997,110 |
| 2024-12-11 | 2024-12-09 | 0.240 | 73,874,600 | +0 | 1.86% | 17,761,340 |
| 2024-12-10 | 2024-12-06 | 0.239 | 73,874,600 | +0 | 1.86% | 17,682,750 |
| 2024-12-09 | 2024-12-05 | 0.246 | 73,874,600 | +0 | 1.86% | 18,154,290 |
| 2024-12-06 | 2024-12-04 | 0.253 | 73,874,600 | +0 | 1.86% | 18,704,420 |
| 2024-12-05 | 2024-12-03 | 0.255 | 73,874,600 | +0 | 1.86% | 18,861,600 |
| 2024-12-04 | 2024-12-02 | 0.254 | 73,874,600 | +0 | 1.86% | 18,783,010 |
| 2024-12-03 | 2024-11-29 | 0.243 | 73,874,600 | +0 | 1.86% | 17,918,520 |
| 2024-12-02 | 2024-11-28 | 0.240 | 73,874,600 | +0 | 1.86% | 17,761,340 |
| 2024-11-29 | 2024-11-27 | 0.244 | 73,874,600 | +0 | 1.86% | 17,997,110 |
| 2024-11-28 | 2024-11-26 | 0.249 | 73,874,600 | +0 | 1.86% | 18,390,060 |
| 2024-11-27 | 2024-11-25 | 0.257 | 73,874,600 | +0 | 1.86% | 19,018,780 |
| 2024-11-26 | 2024-11-22 | 0.256 | 73,874,600 | +0 | 1.86% | 18,940,190 |
| 2024-11-25 | 2024-11-21 | 0.262 | 73,874,600 | +0 | 1.86% | 19,333,140 |
| 2024-11-22 | 2024-11-20 | 0.264 | 73,874,600 | +0 | 1.86% | 19,490,320 |
| 2024-11-21 | 2024-11-19 | 0.254 | 73,874,600 | +0 | 1.86% | 18,783,010 |
| 2024-11-20 | 2024-11-18 | 0.250 | 73,874,600 | +0 | 1.86% | 18,468,650 |
| 2024-11-19 | 2024-11-15 | 0.249 | 73,874,600 | +0 | 1.86% | 18,390,060 |
| 2024-11-18 | 2024-11-14 | 0.250 | 73,874,600 | +0 | 1.86% | 18,468,650 |
| 2024-11-15 | 2024-11-13 | 0.254 | 73,874,600 | +0 | 1.86% | 18,783,010 |
| 2024-11-14 | 2024-11-12 | 0.254 | 73,874,600 | +0 | 1.86% | 18,783,010 |
| 2024-11-13 | 2024-11-11 | 0.254 | 73,874,600 | +0 | 1.86% | 18,783,010 |
| 2024-11-12 | 2024-11-08 | 0.245 | 73,874,600 | +0 | 1.86% | 18,075,700 |
| 2024-11-11 | 2024-11-07 | 0.252 | 73,874,600 | +0 | 1.86% | 18,625,830 |
| 2024-11-08 | 2024-11-06 | 0.251 | 73,874,600 | +0 | 1.86% | 18,547,240 |
| 2024-11-07 | 2024-11-05 | 0.261 | 73,874,600 | +0 | 1.86% | 19,254,550 |
| 2024-11-06 | 2024-11-04 | 0.261 | 73,874,600 | +0 | 1.86% | 19,254,550 |
| 2024-11-05 | 2024-11-01 | 0.232 | 73,874,600 | +0 | 1.86% | 17,132,620 |
| 2024-11-04 | 2024-10-31 | 0.219 | 73,874,600 | +0 | 1.86% | 16,189,540 |
| 2024-11-01 | 2024-10-30 | 0.229 | 73,874,600 | +0 | 1.86% | 16,896,850 |
| 2024-10-31 | 2024-10-29 | 0.229 | 73,874,600 | +0 | 1.86% | 16,896,850 |
| 2024-10-30 | 2024-10-28 | 0.223 | 73,874,600 | +0 | 1.86% | 16,503,900 |
| 2024-10-29 | 2024-10-25 | 0.223 | 73,874,600 | +0 | 1.86% | 16,503,900 |
| 2024-10-28 | 2024-10-24 | 0.220 | 73,874,600 | +0 | 1.86% | 16,268,130 |
| 2024-10-25 | 2024-10-23 | 0.255 | 73,874,600 | +0 | 1.86% | 18,861,600 |
| 2024-10-24 | 2024-10-22 | 0.245 | 73,874,600 | +0 | 1.86% | 18,075,700 |
| 2024-10-23 | 2024-10-21 | 0.247 | 73,874,600 | +0 | 1.86% | 18,232,880 |
| 2024-10-22 | 2024-10-18 | 0.254 | 73,874,600 | +0 | 1.86% | 18,783,010 |
| 2024-10-21 | 2024-10-17 | 0.255 | 73,874,600 | +0 | 1.86% | 18,861,600 |
| 2024-10-18 | 2024-10-16 | 0.255 | 73,874,600 | +0 | 1.86% | 18,861,600 |
| 2024-10-17 | 2024-10-15 | 0.233 | 73,874,600 | +0 | 1.86% | 17,211,210 |
| 2024-10-16 | 2024-10-14 | 0.255 | 73,874,600 | +0 | 1.86% | 18,861,600 |
| 2024-10-15 | 2024-10-10 | 0.255 | 73,874,600 | +0 | 1.86% | 18,861,600 |
| 2024-10-14 | 2024-10-09 | 0.261 | 73,874,600 | +0 | 1.86% | 19,254,550 |
| 2024-10-10 | 2024-10-08 | 0.248 | 73,874,600 | +0 | 1.86% | 18,311,470 |
| 2024-10-09 | 2024-10-07 | 0.252 | 73,874,600 | +0 | 1.86% | 18,625,830 |
| 2024-10-08 | 2024-10-04 | 0.266 | 73,874,600 | +0 | 1.86% | 19,647,500 |
| 2024-10-07 | 2024-10-03 | 0.261 | 73,874,600 | +0 | 1.86% | 19,254,550 |
| 2024-10-04 | 2024-10-02 | 0.266 | 73,874,600 | +0 | 1.86% | 19,647,500 |
| 2024-10-03 | 2024-09-30 | 0.287 | 73,874,600 | +0 | 1.86% | 21,219,300 |
| 2024-10-02 | 2024-09-27 | 0.265 | 73,874,600 | +0 | 1.86% | 19,568,910 |
| 2024-09-30 | 2024-09-26 | 0.266 | 73,874,600 | +0 | 1.86% | 19,647,500 |
| 2024-09-27 | 2024-09-25 | 0.257 | 73,874,600 | +0 | 1.86% | 19,018,780 |
| 2024-09-26 | 2024-09-24 | 0.256 | 73,874,600 | +0 | 1.86% | 18,940,190 |
| 2024-09-25 | 2024-09-23 | 0.256 | 73,874,600 | +0 | 1.86% | 18,940,190 |
| 2024-09-24 | 2024-09-20 | 0.255 | 73,874,600 | +0 | 1.86% | 18,861,600 |
| 2024-09-23 | 2024-09-19 | 0.261 | 73,874,600 | +0 | 1.86% | 19,254,550 |
| 2024-09-20 | 2024-09-17 | 0.261 | 73,874,600 | +0 | 1.86% | 19,254,550 |
| 2024-09-19 | 2024-09-16 | 0.255 | 73,874,600 | +0 | 1.86% | 18,861,600 |
| 2024-09-17 | 2024-09-13 | 0.255 | 73,874,600 | +0 | 1.86% | 18,861,600 |
| 2024-09-16 | 2024-09-12 | 0.262 | 73,874,600 | +0 | 1.86% | 19,333,140 |
| 2024-09-13 | 2024-09-11 | 0.266 | 73,874,600 | +0 | 1.86% | 19,647,500 |
| 2024-09-12 | 2024-09-10 | 0.266 | 73,874,600 | +0 | 1.86% | 19,647,500 |
| 2024-09-11 | 2024-09-09 | 0.266 | 73,874,600 | +0 | 1.86% | 19,647,500 |
| 2024-09-10 | 2024-09-05 | 0.266 | 73,874,600 | +0 | 1.86% | 19,647,500 |
| 2024-09-09 | 2024-09-04 | 0.266 | 73,874,600 | +0 | 1.86% | 19,647,500 |
| 2024-09-05 | 2024-09-03 | 0.266 | 73,874,600 | +0 | 1.86% | 19,647,500 |
| 2024-09-04 | 2024-09-02 | 0.266 | 73,874,600 | +0 | 1.86% | 19,647,500 |
| 2024-09-03 | 2024-08-30 | 0.266 | 73,874,600 | +0 | 1.86% | 19,647,500 |
| 2024-09-02 | 2024-08-29 | 0.262 | 73,874,600 | +0 | 1.86% | 19,333,140 |
| 2024-08-30 | 2024-08-28 | 0.266 | 73,874,600 | +0 | 1.86% | 19,647,500 |
| 2024-08-29 | 2024-08-27 | 0.277 | 73,874,600 | +0 | 1.86% | 20,433,400 |
| 2024-08-28 | 2024-08-26 | 0.277 | 73,874,600 | +0 | 1.86% | 20,433,400 |
| 2024-08-27 | 2024-08-23 | 0.277 | 73,874,600 | +0 | 1.86% | 20,433,400 |
| 2024-08-26 | 2024-08-22 | 0.277 | 73,874,600 | +0 | 1.86% | 20,433,400 |
| 2024-08-23 | 2024-08-21 | 0.277 | 73,874,600 | +0 | 1.86% | 20,433,400 |
| 2024-08-22 | 2024-08-20 | 0.277 | 73,874,600 | +0 | 1.86% | 20,433,400 |
| 2024-08-21 | 2024-08-19 | 0.282 | 73,874,600 | +0 | 1.86% | 20,826,350 |
| 2024-08-20 | 2024-08-16 | 0.293 | 73,874,600 | +0 | 1.86% | 21,612,250 |
| 2024-08-19 | 2024-08-15 | 0.261 | 73,874,600 | +0 | 1.86% | 19,254,550 |
| 2024-08-16 | 2024-08-14 | 0.261 | 73,874,600 | +0 | 1.86% | 19,254,550 |
| 2024-08-15 | 2024-08-13 | 0.261 | 73,874,600 | +0 | 1.86% | 19,254,550 |
| 2024-08-14 | 2024-08-12 | 0.261 | 73,874,600 | +0 | 1.86% | 19,254,550 |
| 2024-08-13 | 2024-08-09 | 0.261 | 73,874,600 | +0 | 1.86% | 19,254,550 |
| 2024-08-12 | 2024-08-08 | 0.261 | 73,874,600 | +0 | 1.86% | 19,254,550 |
| 2024-08-09 | 2024-08-07 | 0.261 | 73,874,600 | +0 | 1.86% | 19,254,550 |
| 2024-08-08 | 2024-08-06 | 0.266 | 73,874,600 | +0 | 1.86% | 19,647,500 |
| 2024-08-07 | 2024-08-05 | 0.271 | 73,874,600 | +0 | 1.86% | 20,040,450 |
| 2024-08-06 | 2024-08-02 | 0.303 | 73,874,600 | +0 | 1.86% | 22,398,150 |
| 2024-08-05 | 2024-08-01 | 0.303 | 73,874,600 | +0 | 1.86% | 22,398,150 |
| 2024-08-02 | 2024-07-31 | 0.303 | 73,874,600 | +0 | 1.86% | 22,398,150 |
| 2024-08-01 | 2024-07-30 | 0.303 | 73,874,600 | +0 | 1.86% | 22,398,150 |
| 2024-07-31 | 2024-07-29 | 0.303 | 73,874,600 | +0 | 1.86% | 22,398,150 |
| 2024-07-30 | 2024-07-26 | 0.293 | 73,874,600 | +0 | 1.99% | 21,612,250 |
| 2024-07-29 | 2024-07-25 | 0.293 | 73,874,600 | +0 | 1.99% | 21,612,250 |
| 2024-07-26 | 2024-07-24 | 0.303 | 73,874,600 | +0 | 1.99% | 22,398,150 |
| 2024-07-25 | 2024-07-23 | 0.303 | 73,874,600 | +0 | 1.99% | 22,398,150 |
| 2024-07-24 | 2024-07-22 | 0.287 | 73,874,600 | +0 | 1.99% | 21,219,300 |
| 2024-07-23 | 2024-07-19 | 0.293 | 73,874,600 | +0 | 1.99% | 21,612,250 |
| 2024-07-22 | 2024-07-18 | 0.298 | 73,874,600 | +0 | 1.99% | 22,005,200 |
| 2024-07-19 | 2024-07-17 | 0.298 | 73,874,600 | +0 | 1.99% | 22,005,200 |
| 2024-07-18 | 2024-07-16 | 0.282 | 73,874,600 | +0 | 1.99% | 20,826,350 |
| 2024-07-17 | 2024-07-15 | 0.298 | 73,874,600 | +0 | 1.99% | 22,005,200 |
| 2024-07-16 | 2024-07-12 | 0.298 | 73,874,600 | +0 | 1.99% | 22,005,200 |
| 2024-07-15 | 2024-07-11 | 0.277 | 73,874,600 | +0 | 1.99% | 20,433,400 |
| 2024-07-12 | 2024-07-10 | 0.277 | 73,874,600 | +0 | 1.99% | 20,433,400 |
| 2024-07-11 | 2024-07-09 | 0.293 | 73,874,600 | +0 | 1.99% | 21,612,250 |
| 2024-07-10 | 2024-07-08 | 0.293 | 73,874,600 | +0 | 1.99% | 21,612,250 |
| 2024-07-09 | 2024-07-05 | 0.303 | 73,874,600 | +0 | 1.99% | 22,398,150 |
| 2024-07-08 | 2024-07-04 | 0.303 | 73,874,600 | +0 | 1.99% | 22,398,150 |
| 2024-07-05 | 2024-07-03 | 0.303 | 73,874,600 | +0 | 1.99% | 22,398,150 |
| 2024-07-04 | 2024-07-02 | 0.303 | 73,874,600 | +0 | 1.99% | 22,398,150 |
| 2024-07-03 | 2024-06-28 | 0.303 | 73,874,600 | +0 | 1.99% | 22,398,150 |
| 2024-07-02 | 2024-06-27 | 0.293 | 73,874,600 | +0 | 1.99% | 21,612,250 |
| 2024-06-28 | 2024-06-26 | 0.298 | 73,874,600 | +0 | 1.99% | 22,005,200 |
| 2024-06-27 | 2024-06-25 | 0.314 | 73,874,600 | +0 | 1.99% | 23,184,050 |
| 2024-06-26 | 2024-06-24 | 0.314 | 73,874,600 | +0 | 1.99% | 23,184,050 |
| 2024-06-25 | 2024-06-21 | 0.293 | 73,874,600 | +0 | 1.99% | 21,612,250 |
| 2024-06-24 | 2024-06-20 | 0.287 | 73,874,600 | +0 | 1.99% | 21,219,300 |
| 2024-06-21 | 2024-06-19 | 0.287 | 73,874,600 | +0 | 1.99% | 21,219,300 |
| 2024-06-20 | 2024-06-18 | 0.287 | 73,874,600 | +0 | 1.99% | 21,219,300 |
| 2024-06-19 | 2024-06-17 | 0.298 | 73,874,600 | +0 | 1.99% | 22,005,200 |
| 2024-06-18 | 2024-06-14 | 0.319 | 73,874,600 | +0 | 1.99% | 23,577,000 |
| 2024-06-17 | 2024-06-13 | 0.303 | 73,874,600 | +0 | 1.99% | 22,398,150 |
| 2024-06-14 | 2024-06-12 | 0.303 | 73,874,600 | +0 | 1.99% | 22,398,150 |
| 2024-06-13 | 2024-06-11 | 0.319 | 73,874,600 | +0 | 1.99% | 23,577,000 |
| 2024-06-12 | 2024-06-07 | 0.282 | 73,874,600 | +0 | 1.99% | 20,826,350 |
| 2024-06-11 | 2024-06-06 | 0.266 | 73,874,600 | +0 | 1.99% | 19,647,500 |
| 2024-06-07 | 2024-06-05 | 0.314 | 73,874,600 | +0 | 1.99% | 23,184,050 |
| 2024-06-06 | 2024-06-04 | 0.303 | 73,874,600 | +0 | 1.99% | 22,398,150 |
| 2024-06-05 | 2024-06-03 | 0.330 | 73,874,600 | +0 | 1.99% | 24,362,900 |
| 2024-06-04 | 2024-05-31 | 0.330 | 73,874,600 | +0 | 1.99% | 24,362,900 |
| 2024-06-03 | 2024-05-30 | 0.309 | 73,874,600 | +0 | 1.99% | 22,791,100 |
| 2024-05-31 | 2024-05-29 | 0.314 | 73,874,600 | +0 | 1.99% | 23,184,050 |
| 2024-05-30 | 2024-05-28 | 0.330 | 73,874,600 | +0 | 1.99% | 24,362,900 |
| 2024-05-29 | 2024-05-27 | 0.378 | 73,874,600 | +0 | 1.99% | 27,899,450 |
| 2024-05-28 | 2024-05-24 | 0.378 | 73,874,600 | +0 | 1.99% | 27,899,450 |
| 2024-05-27 | 2024-05-23 | 0.426 | 73,874,600 | +0 | 1.99% | 31,436,000 |
| 2024-05-24 | 2024-05-22 | 0.426 | 73,874,600 | +0 | 1.99% | 31,436,000 |
| 2024-05-23 | 2024-05-21 | 0.415 | 73,874,600 | +0 | 1.99% | 30,650,100 |
| 2024-05-22 | 2024-05-20 | 0.441 | 73,874,600 | +0 | 1.99% | 32,614,850 |
| 2024-05-21 | 2024-05-17 | 0.372 | 73,874,600 | +0 | 1.99% | 27,506,500 |
| 2024-05-20 | 2024-05-16 | 0.319 | 73,874,600 | +0 | 1.99% | 23,577,000 |
| 2024-05-17 | 2024-05-14 | 0.309 | 73,874,600 | +0 | 1.99% | 22,791,100 |
| 2024-05-16 | 2024-05-13 | 0.314 | 73,874,600 | +0 | 1.99% | 23,184,050 |
| 2024-05-14 | 2024-05-10 | 0.330 | 73,874,600 | +0 | 1.99% | 24,362,900 |
| 2024-05-13 | 2024-05-09 | 0.309 | 73,874,600 | +0 | 1.99% | 22,791,100 |
| 2024-05-10 | 2024-05-08 | 0.298 | 73,874,600 | +0 | 1.99% | 22,005,200 |
| 2024-05-09 | 2024-05-07 | 0.271 | 73,874,600 | +0 | 1.99% | 20,040,450 |
| 2024-05-08 | 2024-05-06 | 0.248 | 73,874,600 | +0 | 1.99% | 18,311,470 |
| 2024-05-07 | 2024-05-03 | 0.245 | 73,874,600 | +0 | 1.99% | 18,075,700 |
| 2024-05-06 | 2024-05-02 | 0.235 | 73,874,600 | +0 | 1.99% | 17,368,390 |
| 2024-05-03 | 2024-04-30 | 0.223 | 73,874,600 | +0 | 1.99% | 16,503,900 |
| 2024-05-02 | 2024-04-29 | 0.213 | 73,874,600 | +0 | 1.99% | 15,718,000 |
| 2024-04-30 | 2024-04-26 | 0.213 | 73,874,600 | +0 | 1.99% | 15,718,000 |
| 2024-04-29 | 2024-04-25 | 0.219 | 73,874,600 | +0 | 1.99% | 16,189,540 |
| 2024-04-26 | 2024-04-24 | 0.210 | 73,874,600 | +0 | 1.99% | 15,482,230 |
| 2024-04-25 | 2024-04-23 | 0.216 | 73,874,600 | +0 | 1.99% | 15,953,770 |
| 2024-04-24 | 2024-04-22 | 0.200 | 73,874,600 | +0 | 1.99% | 14,774,920 |
| 2024-04-23 | 2024-04-19 | 0.197 | 73,874,600 | +0 | 1.99% | 14,539,150 |
| 2024-04-22 | 2024-04-18 | 0.204 | 73,874,600 | +0 | 1.99% | 15,089,280 |
| 2024-04-19 | 2024-04-17 | 0.213 | 73,874,600 | +0 | 1.99% | 15,718,000 |
| 2024-04-18 | 2024-04-16 | 0.209 | 73,874,600 | +0 | 1.99% | 15,403,640 |
| 2024-04-17 | 2024-04-15 | 0.203 | 73,874,600 | +0 | 1.99% | 15,010,690 |
| 2024-04-16 | 2024-04-12 | 0.217 | 73,874,600 | +0 | 1.99% | 16,032,360 |
| 2024-04-15 | 2024-04-11 | 0.193 | 73,874,600 | +0 | 1.99% | 14,224,790 |
| 2024-04-12 | 2024-04-10 | 0.193 | 73,874,600 | +0 | 1.99% | 14,224,790 |
| 2024-04-11 | 2024-04-09 | 0.205 | 73,874,600 | +0 | 1.99% | 15,167,870 |
| 2024-04-10 | 2024-04-08 | 0.187 | 73,874,600 | +0 | 1.99% | 13,831,840 |
| 2024-04-09 | 2024-04-05 | 0.201 | 73,874,600 | +0 | 1.99% | 14,853,510 |
| 2024-04-08 | 2024-04-03 | 0.199 | 73,874,600 | +0 | 1.99% | 14,696,330 |
| 2024-04-05 | 2024-04-02 | 0.198 | 73,874,600 | +0 | 1.99% | 14,617,740 |
| 2024-04-03 | 2024-03-28 | 0.198 | 73,874,600 | +0 | 1.99% | 14,617,740 |
| 2024-04-02 | 2024-03-27 | 0.198 | 73,874,600 | +0 | 1.99% | 14,617,740 |
| 2024-03-28 | 2024-03-26 | 0.203 | 73,874,600 | +0 | 1.99% | 15,010,690 |
| 2024-03-27 | 2024-03-25 | 0.201 | 73,874,600 | +0 | 1.99% | 14,853,510 |
| 2024-03-26 | 2024-03-22 | 0.201 | 73,874,600 | +0 | 1.99% | 14,853,510 |
| 2024-03-25 | 2024-03-21 | 0.201 | 73,874,600 | +0 | 1.99% | 14,853,510 |
| 2024-03-22 | 2024-03-20 | 0.201 | 73,874,600 | +0 | 1.99% | 14,853,510 |
| 2024-03-21 | 2024-03-19 | 0.201 | 73,874,600 | +0 | 1.99% | 14,853,510 |
| 2024-03-20 | 2024-03-18 | 0.223 | 73,874,600 | +0 | 1.99% | 16,503,900 |
| 2024-03-19 | 2024-03-15 | 0.207 | 73,874,600 | +0 | 1.99% | 15,325,050 |
| 2024-03-18 | 2024-03-14 | 0.223 | 73,874,600 | +0 | 1.99% | 16,503,900 |
| 2024-03-15 | 2024-03-13 | 0.223 | 73,874,600 | +0 | 1.99% | 16,503,900 |
| 2024-03-14 | 2024-03-12 | 0.223 | 73,874,600 | +0 | 1.99% | 16,503,900 |
| 2024-03-13 | 2024-03-11 | 0.207 | 73,874,600 | +0 | 1.99% | 15,325,050 |
| 2024-03-12 | 2024-03-08 | 0.207 | 73,874,600 | +0 | 1.99% | 15,325,050 |
| 2024-03-11 | 2024-03-07 | 0.207 | 73,874,600 | +0 | 1.99% | 15,325,050 |
| 2024-03-08 | 2024-03-06 | 0.207 | 73,874,600 | +0 | 1.99% | 15,325,050 |
| 2024-03-07 | 2024-03-05 | 0.209 | 73,874,600 | +0 | 1.99% | 15,403,640 |
| 2024-03-06 | 2024-03-04 | 0.209 | 73,874,600 | +0 | 1.99% | 15,403,640 |
| 2024-03-05 | 2024-03-01 | 0.211 | 73,874,600 | +0 | 1.99% | 15,560,820 |
| 2024-03-04 | 2024-02-29 | 0.198 | 73,874,600 | +0 | 1.99% | 14,617,740 |
| 2024-03-01 | 2024-02-28 | 0.198 | 73,874,600 | +0 | 1.99% | 14,617,740 |
| 2024-02-29 | 2024-02-27 | 0.197 | 73,874,600 | +0 | 1.99% | 14,539,150 |
| 2024-02-28 | 2024-02-26 | 0.191 | 73,874,600 | +0 | 1.99% | 14,146,200 |
| 2024-02-27 | 2024-02-23 | 0.191 | 73,874,600 | +0 | 1.99% | 14,146,200 |
| 2024-02-26 | 2024-02-22 | 0.191 | 73,874,600 | +0 | 1.99% | 14,146,200 |
| 2024-02-23 | 2024-02-21 | 0.186 | 73,874,600 | +0 | 1.99% | 13,753,250 |
| 2024-02-22 | 2024-02-20 | 0.187 | 73,874,600 | +0 | 1.99% | 13,831,840 |
| 2024-02-21 | 2024-02-19 | 0.185 | 73,874,600 | +0 | 1.99% | 13,674,660 |
| 2024-02-20 | 2024-02-16 | 0.185 | 73,874,600 | +0 | 1.99% | 13,674,660 |
| 2024-02-19 | 2024-02-15 | 0.185 | 73,874,600 | +0 | 1.99% | 13,674,660 |
| 2024-02-16 | 2024-02-14 | 0.191 | 73,874,600 | +0 | 1.99% | 14,146,200 |
| 2024-02-15 | 2024-02-09 | 0.191 | 73,874,600 | +0 | 1.99% | 14,146,200 |
| 2024-02-14 | 2024-02-07 | 0.191 | 73,874,600 | +0 | 1.99% | 14,146,200 |
| 2024-02-08 | 2024-02-06 | 0.191 | 73,874,600 | +0 | 1.99% | 14,146,200 |
| 2024-02-07 | 2024-02-05 | 0.191 | 73,874,600 | +0 | 1.99% | 14,146,200 |
| 2024-02-06 | 2024-02-02 | 0.191 | 73,874,600 | +0 | 1.99% | 14,146,200 |
| 2024-02-05 | 2024-02-01 | 0.191 | 73,874,600 | +0 | 1.99% | 14,146,200 |
| 2024-02-02 | 2024-01-31 | 0.194 | 73,874,600 | +0 | 1.99% | 14,303,380 |
| 2024-02-01 | 2024-01-30 | 0.191 | 73,874,600 | +0 | 1.99% | 14,146,200 |
| 2024-01-31 | 2024-01-29 | 0.200 | 73,874,600 | +0 | 1.99% | 14,774,920 |
| 2024-01-30 | 2024-01-26 | 0.210 | 73,874,600 | +0 | 1.99% | 15,482,230 |
| 2024-01-29 | 2024-01-25 | 0.200 | 73,874,600 | +0 | 1.99% | 14,774,920 |
| 2024-01-26 | 2024-01-24 | 0.200 | 73,874,600 | +0 | 1.99% | 14,774,920 |
| 2024-01-25 | 2024-01-23 | 0.200 | 73,874,600 | +0 | 1.99% | 14,774,920 |
| 2024-01-24 | 2024-01-22 | 0.200 | 73,874,600 | +0 | 1.99% | 14,774,920 |
| 2024-01-23 | 2024-01-19 | 0.212 | 73,874,600 | +0 | 1.99% | 15,639,410 |
| 2024-01-22 | 2024-01-18 | 0.201 | 73,874,600 | +0 | 1.99% | 14,853,510 |
| 2024-01-19 | 2024-01-17 | 0.201 | 73,874,600 | +0 | 1.99% | 14,853,510 |
| 2024-01-18 | 2024-01-16 | 0.201 | 73,874,600 | +0 | 1.99% | 14,853,510 |
| 2024-01-17 | 2024-01-15 | 0.201 | 73,874,600 | +0 | 1.99% | 14,853,510 |
| 2024-01-16 | 2024-01-12 | 0.207 | 73,874,600 | +0 | 1.99% | 15,325,050 |
| 2024-01-15 | 2024-01-11 | 0.207 | 73,874,600 | +0 | 1.99% | 15,325,050 |
| 2024-01-12 | 2024-01-10 | 0.209 | 73,874,600 | +0 | 1.99% | 15,403,640 |
| 2024-01-11 | 2024-01-09 | 0.209 | 73,874,600 | +0 | 1.99% | 15,403,640 |
| 2024-01-10 | 2024-01-08 | 0.207 | 73,874,600 | +0 | 1.99% | 15,325,050 |
| 2024-01-09 | 2024-01-05 | 0.211 | 73,874,600 | +0 | 1.99% | 15,560,820 |
| 2024-01-08 | 2024-01-04 | 0.211 | 73,874,600 | +0 | 1.99% | 15,560,820 |
| 2024-01-05 | 2024-01-03 | 0.211 | 73,874,600 | +0 | 1.99% | 15,560,820 |
| 2024-01-04 | 2024-01-02 | 0.211 | 73,874,600 | +0 | 1.99% | 15,560,820 |
| 2024-01-03 | 2023-12-29 | 0.211 | 73,874,600 | +0 | 1.99% | 15,560,820 |
| 2024-01-02 | 2023-12-28 | 0.211 | 73,874,600 | +0 | 1.99% | 15,560,820 |
| 2023-12-29 | 2023-12-27 | 0.191 | 73,874,600 | +0 | 1.99% | 14,146,200 |
| 2023-12-28 | 2023-12-22 | 0.191 | 73,874,600 | +0 | 1.99% | 14,146,200 |
| 2023-12-27 | 2023-12-21 | 0.193 | 73,874,600 | +0 | 1.99% | 14,224,790 |
| 2023-12-22 | 2023-12-20 | 0.194 | 73,874,600 | +0 | 1.99% | 14,303,380 |
| 2023-12-21 | 2023-12-19 | 0.194 | 73,874,600 | +0 | 1.99% | 14,303,380 |
| 2023-12-20 | 2023-12-18 | 0.201 | 73,874,600 | +0 | 1.99% | 14,853,510 |
| 2023-12-19 | 2023-12-15 | 0.201 | 73,874,600 | +0 | 1.99% | 14,853,510 |
| 2023-12-18 | 2023-12-14 | 0.199 | 73,874,600 | +0 | 1.99% | 14,696,330 |
| 2023-12-15 | 2023-12-13 | 0.199 | 73,874,600 | +0 | 1.99% | 14,696,330 |
| 2023-12-14 | 2023-12-12 | 0.199 | 73,874,600 | +0 | 1.99% | 14,696,330 |
| 2023-12-13 | 2023-12-11 | 0.199 | 73,874,600 | +0 | 1.99% | 14,696,330 |
| 2023-12-12 | 2023-12-08 | 0.199 | 73,874,600 | +0 | 1.99% | 14,696,330 |
| 2023-12-11 | 2023-12-07 | 0.200 | 73,874,600 | +0 | 1.99% | 14,774,920 |
| 2023-12-08 | 2023-12-06 | 0.201 | 73,874,600 | +0 | 1.99% | 14,853,510 |
| 2023-12-07 | 2023-12-05 | 0.202 | 73,874,600 | +0 | 1.99% | 14,932,100 |
| 2023-12-06 | 2023-12-04 | 0.202 | 73,874,600 | +0 | 1.99% | 14,932,100 |
| 2023-12-05 | 2023-12-01 | 0.202 | 73,874,600 | +0 | 1.99% | 14,932,100 |
| 2023-12-04 | 2023-11-30 | 0.201 | 73,874,600 | +0 | 1.99% | 14,853,510 |
| 2023-12-01 | 2023-11-29 | 0.204 | 73,874,600 | +0 | 1.99% | 15,089,280 |
| 2023-11-30 | 2023-11-28 | 0.204 | 73,874,600 | +0 | 1.99% | 15,089,280 |
| 2023-11-29 | 2023-11-27 | 0.204 | 73,874,600 | +0 | 1.99% | 15,089,280 |
| 2023-11-28 | 2023-11-24 | 0.203 | 73,874,600 | +0 | 1.99% | 15,010,690 |
| 2023-11-27 | 2023-11-23 | 0.202 | 73,874,600 | +0 | 1.99% | 14,932,100 |
| 2023-11-24 | 2023-11-22 | 0.214 | 73,874,600 | +0 | 1.99% | 15,796,590 |
| 2023-11-23 | 2023-11-21 | 0.214 | 73,874,600 | +0 | 1.99% | 15,796,590 |
| 2023-11-22 | 2023-11-20 | 0.214 | 73,874,600 | +0 | 1.99% | 15,796,590 |
| 2023-11-21 | 2023-11-17 | 0.214 | 73,874,600 | +0 | 1.99% | 15,796,590 |
| 2023-11-20 | 2023-11-16 | 0.214 | 73,874,600 | +0 | 1.99% | 15,796,590 |
| 2023-11-17 | 2023-11-15 | 0.214 | 73,874,600 | +0 | 1.99% | 15,796,590 |
| 2023-11-16 | 2023-11-14 | 0.214 | 73,874,600 | +0 | 1.99% | 15,796,590 |
| 2023-11-15 | 2023-11-13 | 0.214 | 73,874,600 | +0 | 1.99% | 15,796,590 |
| 2023-11-14 | 2023-11-10 | 0.212 | 73,874,600 | +0 | 1.99% | 15,639,410 |
| 2023-11-13 | 2023-11-09 | 0.202 | 73,874,600 | +0 | 1.99% | 14,932,100 |
| 2023-11-10 | 2023-11-08 | 0.197 | 73,874,600 | +0 | 1.99% | 14,539,150 |
| 2023-11-09 | 2023-11-07 | 0.213 | 73,874,600 | +0 | 1.99% | 15,718,000 |
| 2023-11-08 | 2023-11-06 | 0.216 | 73,874,600 | +0 | 1.99% | 15,953,770 |
| 2023-11-07 | 2023-11-03 | 0.216 | 73,874,600 | +0 | 1.99% | 15,953,770 |
| 2023-11-06 | 2023-11-02 | 0.216 | 73,874,600 | +0 | 1.99% | 15,953,770 |
| 2023-11-03 | 2023-11-01 | 0.223 | 73,874,600 | +0 | 1.99% | 16,503,900 |
| 2023-11-02 | 2023-10-31 | 0.223 | 73,874,600 | +0 | 1.99% | 16,503,900 |
| 2023-11-01 | 2023-10-30 | 0.224 | 73,874,600 | +0 | 1.99% | 16,582,490 |
| 2023-10-31 | 2023-10-27 | 0.224 | 73,874,600 | +0 | 1.99% | 16,582,490 |
| 2023-10-30 | 2023-10-26 | 0.224 | 73,874,600 | +0 | 1.99% | 16,582,490 |
| 2023-10-27 | 2023-10-25 | 0.224 | 73,874,600 | +0 | 1.99% | 16,582,490 |
| 2023-10-26 | 2023-10-24 | 0.219 | 73,874,600 | +0 | 1.99% | 16,189,540 |
| 2023-10-25 | 2023-10-20 | 0.220 | 73,874,600 | +0 | 1.99% | 16,268,130 |
| 2023-10-24 | 2023-10-19 | 0.220 | 73,874,600 | +0 | 1.99% | 16,268,130 |
| 2023-10-20 | 2023-10-18 | 0.220 | 73,874,600 | +0 | 1.99% | 16,268,130 |
| 2023-10-19 | 2023-10-17 | 0.220 | 73,874,600 | +0 | 1.99% | 16,268,130 |
| 2023-10-18 | 2023-10-16 | 0.220 | 73,874,600 | +0 | 1.99% | 16,268,130 |
| 2023-10-17 | 2023-10-13 | 0.220 | 73,874,600 | +0 | 1.99% | 16,268,130 |
| 2023-10-16 | 2023-10-12 | 0.220 | 73,874,600 | +0 | 1.99% | 16,268,130 |
| 2023-10-13 | 2023-10-11 | 0.238 | 73,874,600 | +0 | 1.99% | 17,604,160 |
| 2023-10-12 | 2023-10-10 | 0.219 | 73,874,600 | +0 | 1.99% | 16,189,540 |
| 2023-10-11 | 2023-10-09 | 0.221 | 73,874,600 | +0 | 1.99% | 16,346,720 |
| 2023-10-10 | 2023-10-06 | 0.221 | 73,874,600 | +0 | 1.99% | 16,346,720 |
| 2023-10-09 | 2023-10-05 | 0.222 | 73,874,600 | +0 | 1.99% | 16,425,310 |
| 2023-10-06 | 2023-10-04 | 0.222 | 73,874,600 | +0 | 1.99% | 16,425,310 |
| 2023-10-05 | 2023-10-03 | 0.222 | 73,874,600 | +0 | 1.99% | 16,425,310 |
| 2023-10-04 | 2023-09-29 | 0.226 | 73,874,600 | +0 | 1.99% | 16,661,080 |
| 2023-10-03 | 2023-09-28 | 0.226 | 73,874,600 | +0 | 1.99% | 16,661,080 |
| 2023-09-29 | 2023-09-27 | 0.228 | 73,874,600 | +0 | 1.99% | 16,818,260 |
| 2023-09-28 | 2023-09-26 | 0.228 | 73,874,600 | +0 | 1.99% | 16,818,260 |
| 2023-09-27 | 2023-09-25 | 0.226 | 73,874,600 | +0 | 1.99% | 16,661,080 |
| 2023-09-26 | 2023-09-22 | 0.226 | 73,874,600 | +0 | 1.99% | 16,661,080 |
| 2023-09-25 | 2023-09-21 | 0.226 | 73,874,600 | +0 | 1.99% | 16,661,080 |
| 2023-09-22 | 2023-09-20 | 0.223 | 73,874,600 | +0 | 1.99% | 16,503,900 |
| 2023-09-21 | 2023-09-19 | 0.223 | 73,874,600 | +0 | 1.99% | 16,503,900 |
| 2023-09-20 | 2023-09-18 | 0.220 | 73,874,600 | +0 | 1.99% | 16,268,130 |
| 2023-09-19 | 2023-09-15 | 0.220 | 73,874,600 | +0 | 1.99% | 16,268,130 |
| 2023-09-18 | 2023-09-14 | 0.220 | 73,874,600 | +0 | 1.99% | 16,268,130 |
| 2023-09-15 | 2023-09-13 | 0.220 | 73,874,600 | +0 | 1.99% | 16,268,130 |
| 2023-09-14 | 2023-09-12 | 0.216 | 73,874,600 | +0 | 1.99% | 15,953,770 |
| 2023-09-13 | 2023-09-11 | 0.216 | 73,874,600 | +0 | 1.99% | 15,953,770 |
| 2023-09-12 | 2023-09-07 | 0.216 | 73,874,600 | +0 | 1.99% | 15,953,770 |
| 2023-09-11 | 2023-09-06 | 0.216 | 73,874,600 | +0 | 1.99% | 15,953,770 |
| 2023-09-07 | 2023-09-05 | 0.215 | 73,874,600 | +0 | 1.99% | 15,875,180 |
| 2023-09-06 | 2023-09-04 | 0.215 | 73,874,600 | +0 | 1.99% | 15,875,180 |
| 2023-09-05 | 2023-08-31 | 0.214 | 73,874,600 | +0 | 1.99% | 15,796,590 |
| 2023-09-04 | 2023-08-30 | 0.213 | 73,874,600 | +0 | 1.99% | 15,718,000 |
| 2023-08-31 | 2023-08-29 | 0.213 | 73,874,600 | +0 | 1.99% | 15,718,000 |
| 2023-08-30 | 2023-08-28 | 0.212 | 73,874,600 | +0 | 1.99% | 15,639,410 |
| 2023-08-29 | 2023-08-25 | 0.220 | 73,874,600 | +0 | 1.99% | 16,268,130 |
| 2023-08-28 | 2023-08-24 | 0.205 | 73,874,600 | +0 | 1.99% | 15,167,870 |
| 2023-08-25 | 2023-08-23 | 0.204 | 73,874,600 | +0 | 1.99% | 15,089,280 |
| 2023-08-24 | 2023-08-22 | 0.213 | 73,874,600 | +0 | 1.99% | 15,718,000 |
| 2023-08-23 | 2023-08-21 | 0.213 | 73,874,600 | +0 | 1.99% | 15,718,000 |
| 2023-08-22 | 2023-08-18 | 0.213 | 73,874,600 | +0 | 1.99% | 15,718,000 |
| 2023-08-21 | 2023-08-17 | 0.213 | 73,874,600 | +0 | 1.99% | 15,718,000 |
| 2023-08-18 | 2023-08-16 | 0.217 | 73,874,600 | +0 | 1.99% | 16,032,360 |
| 2023-08-17 | 2023-08-15 | 0.221 | 73,874,600 | +0 | 1.99% | 16,346,720 |
| 2023-08-16 | 2023-08-14 | 0.218 | 73,874,600 | +0 | 1.99% | 16,110,950 |
| 2023-08-15 | 2023-08-11 | 0.220 | 73,874,600 | +0 | 1.99% | 16,268,130 |
| 2023-08-14 | 2023-08-10 | 0.217 | 73,874,600 | +0 | 1.99% | 16,032,360 |
| 2023-08-11 | 2023-08-09 | 0.220 | 73,874,600 | +0 | 1.99% | 16,268,130 |
| 2023-08-10 | 2023-08-08 | 0.220 | 73,874,600 | +0 | 1.99% | 16,268,130 |
| 2023-08-09 | 2023-08-07 | 0.220 | 73,874,600 | +0 | 1.99% | 16,268,130 |
| 2023-08-08 | 2023-08-04 | 0.220 | 73,874,600 | +0 | 1.99% | 16,268,130 |
| 2023-08-07 | 2023-08-03 | 0.221 | 73,874,600 | +0 | 1.99% | 16,346,720 |
| 2023-08-04 | 2023-08-02 | 0.220 | 73,874,600 | +0 | 1.99% | 16,268,130 |
| 2023-08-03 | 2023-08-01 | 0.220 | 73,874,600 | +0 | 1.99% | 16,268,130 |
| 2023-08-02 | 2023-07-31 | 0.220 | 73,874,600 | +0 | 1.99% | 16,268,130 |
| 2023-08-01 | 2023-07-28 | 0.220 | 73,874,600 | +0 | 1.99% | 16,268,130 |
| 2023-07-31 | 2023-07-27 | 0.220 | 73,874,600 | +0 | 1.99% | 16,268,130 |
| 2023-07-28 | 2023-07-26 | 0.220 | 73,874,600 | +0 | 1.99% | 16,268,130 |
| 2023-07-27 | 2023-07-25 | 0.220 | 73,874,600 | +0 | 1.99% | 16,268,130 |
| 2023-07-26 | 2023-07-24 | 0.218 | 73,874,600 | +0 | 1.99% | 16,110,950 |
| 2023-07-25 | 2023-07-21 | 0.218 | 73,874,600 | +0 | 1.99% | 16,110,950 |
| 2023-07-24 | 2023-07-20 | 0.218 | 73,874,600 | +0 | 1.99% | 16,110,950 |
| 2023-07-21 | 2023-07-19 | 0.221 | 73,874,600 | +0 | 1.99% | 16,346,720 |
| 2023-07-20 | 2023-07-18 | 0.221 | 73,874,600 | +0 | 1.99% | 16,346,720 |
| 2023-07-19 | 2023-07-14 | 0.220 | 73,874,600 | +0 | 1.99% | 16,268,130 |
| 2023-07-18 | 2023-07-13 | 0.220 | 73,874,600 | +0 | 1.99% | 16,268,130 |
| 2023-07-14 | 2023-07-12 | 0.220 | 73,874,600 | +0 | 1.99% | 16,268,130 |
| 2023-07-13 | 2023-07-11 | 0.220 | 73,874,600 | +0 | 1.99% | 16,268,130 |
| 2023-07-12 | 2023-07-10 | 0.220 | 73,874,600 | +0 | 1.99% | 16,268,130 |
| 2023-07-11 | 2023-07-07 | 0.220 | 73,874,600 | +0 | 1.99% | 16,268,130 |
| 2023-07-10 | 2023-07-06 | 0.240 | 73,874,600 | +0 | 1.99% | 17,761,340 |
| 2023-07-07 | 2023-07-05 | 0.243 | 73,874,600 | +0 | 1.99% | 17,918,520 |
| 2023-07-06 | 2023-07-04 | 0.223 | 73,874,600 | +0 | 1.99% | 16,503,900 |
| 2023-07-05 | 2023-07-03 | 0.223 | 73,874,600 | +0 | 1.99% | 16,503,900 |
| 2023-07-04 | 2023-06-30 | 0.218 | 73,874,600 | +0 | 1.99% | 16,110,950 |
| 2023-07-03 | 2023-06-29 | 0.219 | 73,874,600 | +0 | 1.99% | 16,189,540 |
| 2023-06-30 | 2023-06-28 | 0.219 | 73,874,600 | +0 | 1.99% | 16,189,540 |
| 2023-06-29 | 2023-06-27 | 0.218 | 73,874,600 | +0 | 1.99% | 16,110,950 |
| 2023-06-28 | 2023-06-26 | 0.223 | 73,874,600 | +0 | 1.99% | 16,503,900 |
| 2023-06-27 | 2023-06-23 | 0.223 | 73,874,600 | +0 | 1.99% | 16,503,900 |
| 2023-06-26 | 2023-06-21 | 0.223 | 73,874,600 | +0 | 1.99% | 16,503,900 |
| 2023-06-23 | 2023-06-20 | 0.223 | 73,874,600 | +0 | 1.99% | 16,503,900 |
| 2023-06-21 | 2023-06-19 | 0.223 | 73,874,600 | +0 | 1.99% | 16,503,900 |
| 2023-06-20 | 2023-06-16 | 0.223 | 73,874,600 | +0 | 1.99% | 16,503,900 |
| 2023-06-19 | 2023-06-15 | 0.223 | 73,874,600 | +0 | 1.99% | 16,503,900 |
| 2023-06-16 | 2023-06-14 | 0.223 | 73,874,600 | +0 | 1.99% | 16,503,900 |
| 2023-06-15 | 2023-06-13 | 0.224 | 73,874,600 | +0 | 1.99% | 16,582,490 |
| 2023-06-14 | 2023-06-12 | 0.224 | 73,874,600 | +0 | 1.99% | 16,582,490 |
| 2023-06-13 | 2023-06-09 | 0.224 | 73,874,600 | +0 | 1.99% | 16,582,490 |
| 2023-06-12 | 2023-06-08 | 0.224 | 73,874,600 | +0 | 1.99% | 16,582,490 |
| 2023-06-09 | 2023-06-07 | 0.234 | 73,874,600 | +0 | 1.99% | 17,289,800 |
| 2023-06-08 | 2023-06-06 | 0.223 | 73,874,600 | +0 | 1.99% | 16,503,900 |
| 2023-06-07 | 2023-06-05 | 0.223 | 73,874,600 | +0 | 1.99% | 16,503,900 |
| 2023-06-06 | 2023-06-02 | 0.223 | 73,874,600 | +0 | 1.99% | 16,503,900 |
| 2023-06-05 | 2023-06-01 | 0.221 | 73,874,600 | +0 | 1.99% | 16,346,720 |
| 2023-06-02 | 2023-05-31 | 0.215 | 73,874,600 | +0 | 1.99% | 15,875,180 |
| 2023-06-01 | 2023-05-30 | 0.235 | 73,874,600 | +0 | 1.99% | 17,368,390 |
| 2023-05-31 | 2023-05-29 | 0.235 | 73,874,600 | +0 | 1.99% | 17,368,390 |
| 2023-05-30 | 2023-05-25 | 0.235 | 73,874,600 | +0 | 1.99% | 17,368,390 |
| 2023-05-29 | 2023-05-24 | 0.235 | 73,874,600 | +0 | 1.99% | 17,368,390 |
| 2023-05-25 | 2023-05-23 | 0.235 | 73,874,600 | +0 | 1.99% | 17,368,390 |
| 2023-05-24 | 2023-05-22 | 0.234 | 73,874,600 | +0 | 1.99% | 17,289,800 |
| 2023-05-23 | 2023-05-19 | 0.229 | 73,874,600 | +0 | 1.99% | 16,896,850 |
| 2023-05-22 | 2023-05-18 | 0.229 | 73,874,600 | +0 | 1.99% | 16,896,850 |
| 2023-05-19 | 2023-05-17 | 0.236 | 73,874,600 | +0 | 1.99% | 17,446,980 |
| 2023-05-18 | 2023-05-16 | 0.229 | 73,874,600 | +0 | 1.99% | 16,896,850 |
| 2023-05-17 | 2023-05-15 | 0.249 | 73,874,600 | +0 | 1.99% | 18,390,060 |
| 2023-05-16 | 2023-05-12 | 0.245 | 73,874,600 | +0 | 1.99% | 18,075,700 |
| 2023-05-15 | 2023-05-11 | 0.240 | 73,874,600 | +0 | 1.99% | 17,761,340 |
| 2023-05-12 | 2023-05-10 | 0.239 | 73,874,600 | +0 | 1.99% | 17,682,750 |
| 2023-05-11 | 2023-05-09 | 0.254 | 73,874,600 | +0 | 1.99% | 18,783,010 |
| 2023-05-10 | 2023-05-08 | 0.241 | 73,874,600 | +0 | 1.99% | 17,839,930 |
| 2023-05-09 | 2023-05-05 | 0.241 | 73,874,600 | +0 | 1.99% | 17,839,930 |
| 2023-05-08 | 2023-05-04 | 0.243 | 73,874,600 | +0 | 1.99% | 17,918,520 |
| 2023-05-05 | 2023-05-03 | 0.243 | 73,874,600 | +0 | 1.99% | 17,918,520 |
| 2023-05-04 | 2023-05-02 | 0.237 | 73,874,600 | +0 | 1.99% | 17,525,570 |
| 2023-05-03 | 2023-04-28 | 0.264 | 73,874,600 | +0 | 1.99% | 19,490,320 |
| 2023-05-02 | 2023-04-27 | 0.266 | 73,874,600 | +0 | 1.99% | 19,647,500 |
| 2023-04-28 | 2023-04-26 | 0.266 | 73,874,600 | +0 | 1.99% | 19,647,500 |
| 2023-04-27 | 2023-04-25 | 0.266 | 73,874,600 | +0 | 1.99% | 19,647,500 |
| 2023-04-26 | 2023-04-24 | 0.264 | 73,874,600 | +0 | 1.99% | 19,490,320 |
| 2023-04-25 | 2023-04-21 | 0.264 | 73,874,600 | +0 | 1.99% | 19,490,320 |
| 2023-04-24 | 2023-04-20 | 0.264 | 73,874,600 | +0 | 1.99% | 19,490,320 |
| 2023-04-21 | 2023-04-19 | 0.251 | 73,874,600 | +0 | 1.99% | 18,547,240 |
| 2023-04-20 | 2023-04-18 | 0.245 | 73,874,600 | +0 | 1.99% | 18,075,700 |
| 2023-04-19 | 2023-04-17 | 0.245 | 73,874,600 | +0 | 1.99% | 18,075,700 |
| 2023-04-18 | 2023-04-14 | 0.264 | 73,874,600 | +0 | 1.99% | 19,490,320 |
| 2023-04-17 | 2023-04-13 | 0.264 | 73,874,600 | +0 | 1.99% | 19,490,320 |
| 2023-04-14 | 2023-04-12 | 0.264 | 73,874,600 | +0 | 1.99% | 19,490,320 |
| 2023-04-13 | 2023-04-11 | 0.264 | 73,874,600 | +0 | 1.99% | 19,490,320 |
| 2023-04-12 | 2023-04-06 | 0.262 | 73,874,600 | +0 | 1.99% | 19,333,140 |
| 2023-04-11 | 2023-04-04 | 0.262 | 73,874,600 | +0 | 1.99% | 19,333,140 |
| 2023-04-06 | 2023-04-03 | 0.271 | 73,874,600 | +0 | 1.99% | 20,040,450 |
| 2023-04-04 | 2023-03-31 | 0.271 | 73,874,600 | +0 | 1.99% | 20,040,450 |
| 2023-04-03 | 2023-03-30 | 0.271 | 73,874,600 | +0 | 1.99% | 20,040,450 |
| 2023-03-31 | 2023-03-29 | 0.271 | 73,874,600 | +0 | 1.99% | 20,040,450 |
| 2023-03-30 | 2023-03-28 | 0.265 | 73,874,600 | +0 | 1.99% | 19,568,910 |
| 2023-03-29 | 2023-03-27 | 0.266 | 73,874,600 | +0 | 1.99% | 19,647,500 |
| 2023-03-28 | 2023-03-24 | 0.277 | 73,874,600 | +0 | 1.99% | 20,433,400 |
| 2023-03-27 | 2023-03-23 | 0.277 | 73,874,600 | +0 | 1.99% | 20,433,400 |
| 2023-03-24 | 2023-03-22 | 0.282 | 73,874,600 | +0 | 1.99% | 20,826,350 |
| 2023-03-23 | 2023-03-21 | 0.282 | 73,874,600 | +0 | 1.99% | 20,826,350 |
| 2023-03-22 | 2023-03-20 | 0.277 | 73,874,600 | +0 | 1.99% | 20,433,400 |
| 2023-03-21 | 2023-03-17 | 0.293 | 73,874,600 | +0 | 1.99% | 21,612,250 |
| 2023-03-20 | 2023-03-16 | 0.293 | 73,874,600 | +0 | 1.99% | 21,612,250 |
| 2023-03-17 | 2023-03-15 | 0.298 | 73,874,600 | +0 | 1.99% | 22,005,200 |
| 2023-03-16 | 2023-03-14 | 0.298 | 73,874,600 | +0 | 1.99% | 22,005,200 |
| 2023-03-15 | 2023-03-13 | 0.298 | 73,874,600 | +0 | 1.99% | 22,005,200 |
| 2023-03-14 | 2023-03-10 | 0.303 | 73,874,600 | +0 | 1.99% | 22,398,150 |
| 2023-03-13 | 2023-03-09 | 0.303 | 73,874,600 | +0 | 1.99% | 22,398,150 |
| 2023-03-10 | 2023-03-08 | 0.303 | 73,874,600 | +0 | 1.99% | 22,398,150 |
| 2023-03-09 | 2023-03-07 | 0.303 | 73,874,600 | +0 | 1.99% | 22,398,150 |
| 2023-03-08 | 2023-03-06 | 0.303 | 73,874,600 | +0 | 1.99% | 22,398,150 |
| 2023-03-07 | 2023-03-03 | 0.303 | 73,874,600 | +0 | 1.99% | 22,398,150 |
| 2023-03-06 | 2023-03-02 | 0.303 | 73,874,600 | +0 | 1.99% | 22,398,150 |
| 2023-03-03 | 2023-03-01 | 0.287 | 73,874,600 | +0 | 1.99% | 21,219,300 |
| 2023-03-02 | 2023-02-28 | 0.287 | 73,874,600 | +0 | 1.99% | 21,219,300 |
| 2023-03-01 | 2023-02-27 | 0.287 | 73,874,600 | +0 | 1.99% | 21,219,300 |
| 2023-02-28 | 2023-02-24 | 0.298 | 73,874,600 | +0 | 1.99% | 22,005,200 |
| 2023-02-27 | 2023-02-23 | 0.266 | 73,874,600 | +0 | 1.99% | 19,647,500 |
| 2023-02-24 | 2023-02-22 | 0.257 | 73,874,600 | +0 | 1.99% | 19,018,780 |
| 2023-02-23 | 2023-02-21 | 0.257 | 73,874,600 | +0 | 1.99% | 19,018,780 |
| 2023-02-22 | 2023-02-20 | 0.257 | 73,874,600 | +0 | 1.99% | 19,018,780 |
| 2023-02-21 | 2023-02-17 | 0.253 | 73,874,600 | +0 | 1.99% | 18,704,420 |
| 2023-02-20 | 2023-02-16 | 0.260 | 73,874,600 | +0 | 1.99% | 19,175,960 |
| 2023-02-17 | 2023-02-15 | 0.257 | 73,874,600 | +0 | 1.99% | 19,018,780 |
| 2023-02-16 | 2023-02-14 | 0.251 | 73,874,600 | +0 | 1.99% | 18,547,240 |
| 2023-02-15 | 2023-02-13 | 0.247 | 73,874,600 | +0 | 1.99% | 18,232,880 |
| 2023-02-14 | 2023-02-10 | 0.255 | 73,874,600 | +0 | 1.99% | 18,861,600 |
| 2023-02-13 | 2023-02-09 | 0.266 | 73,874,600 | +0 | 1.99% | 19,647,500 |
| 2023-02-10 | 2023-02-08 | 0.277 | 73,874,600 | +0 | 1.99% | 20,433,400 |
| 2023-02-09 | 2023-02-07 | 0.277 | 73,874,600 | +0 | 1.99% | 20,433,400 |
| 2023-02-08 | 2023-02-06 | 0.282 | 73,874,600 | +0 | 1.99% | 20,826,350 |
| 2023-02-07 | 2023-02-03 | 0.282 | 73,874,600 | +0 | 1.99% | 20,826,350 |
| 2023-02-06 | 2023-02-02 | 0.287 | 73,874,600 | +0 | 1.99% | 21,219,300 |
| 2023-02-03 | 2023-02-01 | 0.303 | 73,874,600 | +0 | 1.99% | 22,398,150 |
| 2023-02-02 | 2023-01-31 | 0.287 | 73,874,600 | +0 | 1.99% | 21,219,300 |
| 2023-02-01 | 2023-01-30 | 0.303 | 73,874,600 | +0 | 1.99% | 22,398,150 |
| 2023-01-31 | 2023-01-27 | 0.293 | 73,874,600 | +0 | 1.99% | 21,612,250 |
| 2023-01-30 | 2023-01-26 | 0.303 | 73,874,600 | +0 | 1.99% | 22,398,150 |
| 2023-01-27 | 2023-01-20 | 0.293 | 73,874,600 | +0 | 1.99% | 21,612,250 |
| 2023-01-26 | 2023-01-19 | 0.266 | 73,874,600 | +0 | 1.99% | 19,647,500 |
| 2023-01-20 | 2023-01-18 | 0.248 | 73,874,600 | +0 | 1.99% | 18,311,470 |
| 2023-01-19 | 2023-01-17 | 0.241 | 73,874,600 | +0 | 1.99% | 17,839,930 |
| 2023-01-18 | 2023-01-16 | 0.234 | 73,874,600 | +0 | 1.99% | 17,289,800 |
| 2023-01-17 | 2023-01-13 | 0.239 | 73,874,600 | +0 | 1.99% | 17,682,750 |
| 2023-01-16 | 2023-01-12 | 0.239 | 73,874,600 | +0 | 1.99% | 17,682,750 |
| 2023-01-13 | 2023-01-11 | 0.236 | 73,874,600 | +0 | 1.99% | 17,446,980 |
| 2023-01-12 | 2023-01-10 | 0.229 | 73,874,600 | +0 | 1.99% | 16,896,850 |
| 2023-01-11 | 2023-01-09 | 0.229 | 73,874,600 | +0 | 1.99% | 16,896,850 |
| 2023-01-10 | 2023-01-06 | 0.222 | 73,874,600 | +0 | 1.99% | 16,425,310 |
| 2023-01-09 | 2023-01-05 | 0.223 | 73,874,600 | +0 | 1.99% | 16,503,900 |
| 2023-01-06 | 2023-01-04 | 0.215 | 73,874,600 | +0 | 1.99% | 15,875,180 |
| 2023-01-05 | 2023-01-03 | 0.215 | 73,874,600 | +0 | 1.99% | 15,875,180 |
| 2023-01-04 | 2022-12-30 | 0.213 | 73,874,600 | +0 | 1.99% | 15,718,000 |
| 2023-01-03 | 2022-12-29 | 0.213 | 73,874,600 | +0 | 1.99% | 15,718,000 |
| 2022-12-30 | 2022-12-28 | 0.198 | 73,874,600 | +0 | 1.99% | 14,617,740 |
| 2022-12-29 | 2022-12-23 | 0.207 | 73,874,600 | +0 | 1.99% | 15,325,050 |
| 2022-12-28 | 2022-12-22 | 0.198 | 73,874,600 | +0 | 1.99% | 14,617,740 |
| 2022-12-23 | 2022-12-21 | 0.206 | 73,874,600 | +0 | 1.99% | 15,246,460 |
| 2022-12-22 | 2022-12-20 | 0.206 | 73,874,600 | +0 | 1.99% | 15,246,460 |
| 2022-12-21 | 2022-12-19 | 0.202 | 73,874,600 | +0 | 1.99% | 14,932,100 |
| 2022-12-20 | 2022-12-16 | 0.205 | 73,874,600 | +0 | 1.99% | 15,167,870 |
| 2022-12-19 | 2022-12-15 | 0.191 | 73,874,600 | +0 | 1.99% | 14,146,200 |
| 2022-12-16 | 2022-12-14 | 0.200 | 73,874,600 | +0 | 1.99% | 14,774,920 |
| 2022-12-15 | 2022-12-13 | 0.197 | 73,874,600 | +0 | 1.99% | 14,539,150 |
| 2022-12-14 | 2022-12-12 | 0.191 | 73,874,600 | +0 | 1.99% | 14,146,200 |
| 2022-12-13 | 2022-12-09 | 0.180 | 73,874,600 | +0 | 1.99% | 13,281,710 |
| 2022-12-12 | 2022-12-08 | 0.177 | 73,874,600 | +0 | 1.99% | 13,045,940 |
| 2022-12-09 | 2022-12-07 | 0.181 | 73,874,600 | +0 | 1.99% | 13,360,300 |
| 2022-12-08 | 2022-12-06 | 0.181 | 73,874,600 | +0 | 1.99% | 13,360,300 |
| 2022-12-07 | 2022-12-05 | 0.179 | 73,874,600 | +0 | 1.99% | 13,203,120 |
| 2022-12-06 | 2022-12-02 | 0.172 | 73,874,600 | +0 | 1.99% | 12,731,580 |
| 2022-12-05 | 2022-12-01 | 0.172 | 73,874,600 | +0 | 1.99% | 12,731,580 |
| 2022-12-02 | 2022-11-30 | 0.166 | 73,874,600 | +0 | 1.99% | 12,260,040 |
| 2022-12-01 | 2022-11-29 | 0.165 | 73,874,600 | +0 | 1.99% | 12,181,450 |
| 2022-11-30 | 2022-11-28 | 0.165 | 73,874,600 | +0 | 1.99% | 12,181,450 |
| 2022-11-29 | 2022-11-25 | 0.149 | 73,874,600 | +0 | 1.99% | 11,002,600 |
| 2022-11-28 | 2022-11-24 | 0.154 | 73,874,600 | +0 | 1.99% | 11,395,550 |
| 2022-11-25 | 2022-11-23 | 0.157 | 73,874,600 | +0 | 1.99% | 11,631,320 |
| 2022-11-24 | 2022-11-22 | 0.157 | 73,874,600 | +0 | 1.99% | 11,631,320 |
| 2022-11-23 | 2022-11-21 | 0.162 | 73,874,600 | +0 | 1.99% | 11,945,680 |
| 2022-11-22 | 2022-11-18 | 0.144 | 73,874,600 | +0 | 1.99% | 10,609,650 |
| 2022-11-21 | 2022-11-17 | 0.154 | 73,874,600 | +0 | 1.99% | 11,395,550 |
| 2022-11-18 | 2022-11-16 | 0.145 | 73,874,600 | +0 | 1.99% | 10,688,240 |
| 2022-11-17 | 2022-11-15 | 0.145 | 73,874,600 | +0 | 1.99% | 10,688,240 |
| 2022-11-16 | 2022-11-14 | 0.145 | 73,874,600 | +0 | 1.99% | 10,688,240 |
| 2022-11-15 | 2022-11-11 | 0.122 | 73,874,600 | +0 | 1.99% | 9,037,850 |
| 2022-11-14 | 2022-11-10 | 0.117 | 73,874,600 | +0 | 1.99% | 8,644,900 |
| 2022-11-11 | 2022-11-09 | 0.122 | 73,874,600 | +0 | 1.99% | 9,037,850 |
| 2022-11-10 | 2022-11-08 | 0.117 | 73,874,600 | +0 | 1.99% | 8,644,900 |
| 2022-11-09 | 2022-11-07 | 0.121 | 73,874,600 | +0 | 1.99% | 8,959,260 |
| 2022-11-08 | 2022-11-04 | 0.121 | 73,874,600 | +0 | 1.99% | 8,959,260 |
| 2022-11-07 | 2022-11-03 | 0.122 | 73,874,600 | +0 | 1.99% | 9,037,850 |
| 2022-11-04 | 2022-11-02 | 0.122 | 73,874,600 | +0 | 1.99% | 9,037,850 |
| 2022-11-03 | 2022-11-01 | 0.119 | 73,874,600 | +0 | 1.99% | 8,802,080 |
| 2022-11-02 | 2022-10-31 | 0.119 | 73,874,600 | +0 | 1.99% | 8,802,080 |
| 2022-11-01 | 2022-10-28 | 0.119 | 73,874,600 | +0 | 1.99% | 8,802,080 |
| 2022-10-31 | 2022-10-27 | 0.119 | 73,874,600 | +0 | 1.99% | 8,802,080 |
| 2022-10-28 | 2022-10-26 | 0.119 | 73,874,600 | +0 | 1.99% | 8,802,080 |
| 2022-10-27 | 2022-10-25 | 0.122 | 73,874,600 | +0 | 1.99% | 9,037,850 |
| 2022-10-26 | 2022-10-24 | 0.128 | 73,874,600 | +0 | 1.99% | 9,430,800 |
| 2022-10-25 | 2022-10-21 | 0.129 | 73,874,600 | +0 | 1.99% | 9,509,390 |
| 2022-10-24 | 2022-10-20 | 0.129 | 73,874,600 | +0 | 1.99% | 9,509,390 |
| 2022-10-21 | 2022-10-19 | 0.141 | 73,874,600 | +0 | 1.99% | 10,452,470 |
| 2022-10-20 | 2022-10-18 | 0.139 | 73,874,600 | +0 | 1.99% | 10,295,290 |
| 2022-10-19 | 2022-10-17 | 0.145 | 73,874,600 | +0 | 1.99% | 10,688,240 |
| 2022-10-18 | 2022-10-14 | 0.145 | 73,874,600 | +0 | 1.99% | 10,688,240 |
| 2022-10-17 | 2022-10-13 | 0.146 | 73,874,600 | +0 | 1.99% | 10,766,830 |
| 2022-10-14 | 2022-10-12 | 0.147 | 73,874,600 | +0 | 1.99% | 10,845,420 |
| 2022-10-13 | 2022-10-11 | 0.147 | 73,874,600 | +0 | 1.99% | 10,845,420 |
| 2022-10-12 | 2022-10-10 | 0.147 | 73,874,600 | +0 | 1.99% | 10,845,420 |
| 2022-10-11 | 2022-10-07 | 0.147 | 73,874,600 | +0 | 1.99% | 10,845,420 |
| 2022-10-10 | 2022-10-06 | 0.147 | 73,874,600 | +0 | 1.99% | 10,845,420 |
| 2022-10-07 | 2022-10-05 | 0.141 | 73,874,600 | +0 | 1.99% | 10,452,470 |
| 2022-10-06 | 2022-10-03 | 0.141 | 73,874,600 | +0 | 1.99% | 10,452,470 |
| 2022-10-05 | 2022-09-30 | 0.141 | 73,874,600 | +0 | 1.99% | 10,452,470 |
| 2022-10-03 | 2022-09-29 | 0.141 | 73,874,600 | +0 | 1.99% | 10,452,470 |
| 2022-09-30 | 2022-09-28 | 0.141 | 73,874,600 | +0 | 1.99% | 10,452,470 |
| 2022-09-29 | 2022-09-27 | 0.141 | 73,874,600 | +0 | 1.99% | 10,452,470 |
| 2022-09-28 | 2022-09-26 | 0.141 | 73,874,600 | +0 | 1.99% | 10,452,470 |
| 2022-09-27 | 2022-09-23 | 0.141 | 73,874,600 | +0 | 1.99% | 10,452,470 |
| 2022-09-26 | 2022-09-22 | 0.145 | 73,874,600 | +0 | 1.99% | 10,688,240 |
| 2022-09-23 | 2022-09-21 | 0.145 | 73,874,600 | +0 | 1.99% | 10,688,240 |
| 2022-09-22 | 2022-09-20 | 0.157 | 73,874,600 | +0 | 1.99% | 11,631,320 |
| 2022-09-21 | 2022-09-19 | 0.160 | 73,874,600 | +0 | 1.99% | 11,788,500 |
| 2022-09-20 | 2022-09-16 | 0.150 | 73,874,600 | +0 | 1.99% | 11,081,190 |
| 2022-09-19 | 2022-09-15 | 0.150 | 73,874,600 | +0 | 1.99% | 11,081,190 |
| 2022-09-16 | 2022-09-14 | 0.157 | 73,874,600 | +0 | 1.99% | 11,631,320 |
| 2022-09-15 | 2022-09-13 | 0.152 | 73,874,600 | +0 | 1.99% | 11,238,370 |
| 2022-09-14 | 2022-09-09 | 0.155 | 73,874,600 | +0 | 1.99% | 11,474,140 |
| 2022-09-13 | 2022-09-08 | 0.160 | 73,874,600 | +0 | 1.99% | 11,788,500 |
| 2022-09-09 | 2022-09-07 | 0.160 | 73,874,600 | +0 | 1.99% | 11,788,500 |
| 2022-09-08 | 2022-09-06 | 0.160 | 73,874,600 | +0 | 1.99% | 11,788,500 |
| 2022-09-07 | 2022-09-05 | 0.160 | 73,874,600 | +0 | 1.99% | 11,788,500 |
| 2022-09-06 | 2022-09-02 | 0.160 | 73,874,600 | +0 | 1.99% | 11,788,500 |
| 2022-09-05 | 2022-09-01 | 0.150 | 73,874,600 | +0 | 1.99% | 11,081,190 |
| 2022-09-02 | 2022-08-31 | 0.147 | 73,874,600 | +0 | 1.99% | 10,845,420 |
| 2022-09-01 | 2022-08-30 | 0.160 | 73,874,600 | +0 | 1.99% | 11,788,500 |
| 2022-08-31 | 2022-08-29 | 0.166 | 73,874,600 | +0 | 1.99% | 12,260,040 |
| 2022-08-30 | 2022-08-26 | 0.166 | 73,874,600 | +0 | 1.99% | 12,260,040 |
| 2022-08-29 | 2022-08-25 | 0.165 | 73,874,600 | +0 | 1.99% | 12,181,450 |
| 2022-08-26 | 2022-08-24 | 0.165 | 73,874,600 | +0 | 1.99% | 12,181,450 |
| 2022-08-25 | 2022-08-23 | 0.165 | 73,874,600 | +0 | 1.99% | 12,181,450 |
| 2022-08-24 | 2022-08-22 | 0.162 | 73,874,600 | +0 | 1.99% | 11,945,680 |
| 2022-08-23 | 2022-08-19 | 0.162 | 73,874,600 | +0 | 1.99% | 11,945,680 |
| 2022-08-22 | 2022-08-18 | 0.162 | 73,874,600 | +0 | 1.99% | 11,945,680 |
| 2022-08-19 | 2022-08-17 | 0.152 | 73,874,600 | +0 | 1.99% | 11,238,370 |
| 2022-08-18 | 2022-08-16 | 0.152 | 73,874,600 | +0 | 1.99% | 11,238,370 |
| 2022-08-17 | 2022-08-15 | 0.157 | 73,874,600 | +0 | 1.99% | 11,631,320 |
| 2022-08-16 | 2022-08-12 | 0.163 | 73,874,600 | +0 | 1.99% | 12,024,270 |
| 2022-08-15 | 2022-08-11 | 0.163 | 73,874,600 | +0 | 1.99% | 12,024,270 |
| 2022-08-12 | 2022-08-10 | 0.164 | 73,874,600 | +0 | 1.99% | 12,102,860 |
| 2022-08-11 | 2022-08-09 | 0.166 | 73,874,600 | +0 | 1.99% | 12,260,040 |
| 2022-08-10 | 2022-08-08 | 0.169 | 73,874,600 | +0 | 1.99% | 12,495,810 |
| 2022-08-09 | 2022-08-05 | 0.169 | 73,874,600 | +0 | 1.99% | 12,495,810 |
| 2022-08-08 | 2022-08-04 | 0.169 | 73,874,600 | +0 | 1.99% | 12,495,810 |
| 2022-08-05 | 2022-08-03 | 0.169 | 73,874,600 | +0 | 1.99% | 12,495,810 |
| 2022-08-04 | 2022-08-02 | 0.172 | 73,874,600 | +0 | 1.99% | 12,731,580 |
| 2022-08-03 | 2022-08-01 | 0.172 | 73,874,600 | +0 | 1.99% | 12,731,580 |
| 2022-08-02 | 2022-07-29 | 0.172 | 73,874,600 | +0 | 1.99% | 12,731,580 |
| 2022-08-01 | 2022-07-28 | 0.170 | 73,874,600 | +0 | 1.99% | 12,574,400 |
| 2022-07-29 | 2022-07-27 | 0.170 | 73,874,600 | +0 | 1.99% | 12,574,400 |
| 2022-07-28 | 2022-07-26 | 0.176 | 73,874,600 | +0 | 1.99% | 12,967,350 |
| 2022-07-27 | 2022-07-25 | 0.178 | 73,874,600 | +0 | 1.99% | 13,124,530 |
| 2022-07-26 | 2022-07-22 | 0.186 | 73,874,600 | +0 | 1.99% | 13,753,250 |
| 2022-07-25 | 2022-07-21 | 0.170 | 73,874,600 | +0 | 1.99% | 12,574,400 |
| 2022-07-22 | 2022-07-20 | 0.184 | 73,874,600 | +0 | 1.99% | 13,596,070 |
| 2022-07-21 | 2022-07-19 | 0.177 | 73,874,600 | +0 | 1.99% | 13,045,940 |
| 2022-07-20 | 2022-07-18 | 0.174 | 73,874,600 | +0 | 1.99% | 12,888,760 |
| 2022-07-19 | 2022-07-15 | 0.174 | 73,874,600 | +0 | 1.99% | 12,888,760 |
| 2022-07-18 | 2022-07-14 | 0.174 | 73,874,600 | +0 | 1.99% | 12,888,760 |
| 2022-07-15 | 2022-07-13 | 0.185 | 73,874,600 | +0 | 1.99% | 13,674,660 |
| 2022-07-14 | 2022-07-12 | 0.174 | 73,874,600 | +0 | 1.99% | 12,888,760 |
| 2022-07-13 | 2022-07-11 | 0.170 | 73,874,600 | +0 | 1.99% | 12,574,400 |
| 2022-07-12 | 2022-07-08 | 0.172 | 73,874,600 | +0 | 1.99% | 12,731,580 |
| 2022-07-11 | 2022-07-07 | 0.181 | 73,874,600 | +0 | 1.99% | 13,360,300 |
| 2022-07-08 | 2022-07-06 | 0.181 | 73,874,600 | +0 | 1.99% | 13,360,300 |
| 2022-07-07 | 2022-07-05 | 0.182 | 73,874,600 | +0 | 1.99% | 13,438,890 |
| 2022-07-06 | 2022-07-04 | 0.165 | 73,874,600 | +0 | 1.99% | 12,181,450 |
| 2022-07-05 | 2022-06-30 | 0.184 | 73,874,600 | +0 | 1.99% | 13,596,070 |
| 2022-07-04 | 2022-06-29 | 0.186 | 73,874,600 | +0 | 1.99% | 13,753,250 |
| 2022-06-30 | 2022-06-28 | 0.176 | 73,874,600 | +0 | 1.99% | 12,967,350 |
| 2022-06-29 | 2022-06-27 | 0.186 | 73,874,600 | +0 | 1.99% | 13,753,250 |
| 2022-06-28 | 2022-06-24 | 0.173 | 73,874,600 | +0 | 1.99% | 12,810,170 |
| 2022-06-27 | 2022-06-23 | 0.172 | 73,874,600 | +0 | 1.99% | 12,731,580 |
| 2022-06-24 | 2022-06-22 | 0.180 | 73,874,600 | +0 | 1.99% | 13,281,710 |
| 2022-06-23 | 2022-06-21 | 0.182 | 73,874,600 | +0 | 1.99% | 13,438,890 |
| 2022-06-22 | 2022-06-20 | 0.172 | 73,874,600 | +0 | 1.99% | 12,731,580 |
| 2022-06-21 | 2022-06-17 | 0.172 | 73,874,600 | +0 | 1.99% | 12,731,580 |
| 2022-06-20 | 2022-06-16 | 0.172 | 73,874,600 | +0 | 1.99% | 12,731,580 |
| 2022-06-17 | 2022-06-15 | 0.172 | 73,874,600 | +0 | 1.99% | 12,731,580 |
| 2022-06-16 | 2022-06-14 | 0.172 | 73,874,600 | +0 | 1.99% | 12,731,580 |
| 2022-06-15 | 2022-06-13 | 0.173 | 73,874,600 | +0 | 1.99% | 12,810,170 |
| 2022-06-14 | 2022-06-10 | 0.176 | 73,874,600 | +0 | 1.99% | 12,967,350 |
| 2022-06-13 | 2022-06-09 | 0.180 | 73,874,600 | +0 | 1.99% | 13,281,710 |
| 2022-06-10 | 2022-06-08 | 0.180 | 73,874,600 | +0 | 1.99% | 13,281,710 |
| 2022-06-09 | 2022-06-07 | 0.177 | 73,874,600 | +0 | 1.99% | 13,045,940 |
| 2022-06-08 | 2022-06-06 | 0.177 | 73,874,600 | +0 | 1.99% | 13,045,940 |
| 2022-06-07 | 2022-06-02 | 0.181 | 73,874,600 | +0 | 1.99% | 13,360,300 |
| 2022-06-06 | 2022-06-01 | 0.174 | 73,874,600 | +0 | 1.99% | 12,888,760 |
| 2022-06-02 | 2022-05-31 | 0.180 | 73,874,600 | +0 | 1.99% | 13,281,710 |
| 2022-06-01 | 2022-05-30 | 0.177 | 73,874,600 | +0 | 1.99% | 13,045,940 |
| 2022-05-31 | 2022-05-27 | 0.186 | 73,874,600 | +0 | 1.99% | 13,753,250 |
| 2022-05-30 | 2022-05-26 | 0.181 | 73,874,600 | +0 | 1.99% | 13,360,300 |
| 2022-05-27 | 2022-05-25 | 0.181 | 73,874,600 | +0 | 1.99% | 13,360,300 |
| 2022-05-26 | 2022-05-24 | 0.181 | 73,874,600 | +0 | 1.99% | 13,360,300 |
| 2022-05-25 | 2022-05-23 | 0.178 | 73,874,600 | +0 | 1.99% | 13,124,530 |
| 2022-05-24 | 2022-05-20 | 0.183 | 73,874,600 | +0 | 1.99% | 13,517,480 |
| 2022-05-23 | 2022-05-19 | 0.180 | 73,874,600 | +0 | 1.99% | 13,281,710 |
| 2022-05-20 | 2022-05-18 | 0.173 | 73,874,600 | +0 | 1.99% | 12,810,170 |
| 2022-05-19 | 2022-05-17 | 0.181 | 73,874,600 | +0 | 1.99% | 13,360,300 |
| 2022-05-18 | 2022-05-16 | 0.172 | 73,874,600 | +0 | 1.99% | 12,731,580 |
| 2022-05-17 | 2022-05-13 | 0.183 | 73,874,600 | +0 | 1.99% | 13,517,480 |
| 2022-05-16 | 2022-05-12 | 0.181 | 73,874,600 | +0 | 1.99% | 13,360,300 |
| 2022-05-13 | 2022-05-11 | 0.170 | 73,874,600 | +0 | 1.99% | 12,574,400 |
| 2022-05-12 | 2022-05-10 | 0.168 | 73,874,600 | +0 | 1.99% | 12,417,220 |
| 2022-05-11 | 2022-05-06 | 0.161 | 73,874,600 | +0 | 1.99% | 11,867,090 |
| 2022-05-10 | 2022-05-05 | 0.176 | 73,874,600 | +0 | 1.99% | 12,967,350 |
| 2022-05-06 | 2022-05-04 | 0.161 | 73,874,600 | +0 | 1.99% | 11,867,090 |
| 2022-05-05 | 2022-05-03 | 0.176 | 73,874,600 | +0 | 1.99% | 12,967,350 |
| 2022-05-04 | 2022-04-29 | 0.177 | 73,874,600 | +0 | 1.99% | 13,045,940 |
| 2022-05-03 | 2022-04-28 | 0.179 | 73,874,600 | +0 | 1.99% | 13,203,120 |
| 2022-04-29 | 2022-04-27 | 0.186 | 73,874,600 | +0 | 1.99% | 13,753,250 |
| 2022-04-28 | 2022-04-26 | 0.190 | 73,874,600 | +0 | 1.99% | 14,067,610 |
| 2022-04-27 | 2022-04-25 | 0.179 | 73,874,600 | +0 | 1.99% | 13,203,120 |
| 2022-04-26 | 2022-04-22 | 0.179 | 73,874,600 | +0 | 1.99% | 13,203,120 |
| 2022-04-25 | 2022-04-21 | 0.179 | 73,874,600 | +0 | 1.99% | 13,203,120 |
| 2022-04-22 | 2022-04-20 | 0.170 | 73,874,600 | +0 | 1.99% | 12,574,400 |
| 2022-04-21 | 2022-04-19 | 0.179 | 73,874,600 | +0 | 1.99% | 13,203,120 |
| 2022-04-20 | 2022-04-14 | 0.179 | 73,874,600 | +0 | 1.99% | 13,203,120 |
| 2022-04-19 | 2022-04-13 | 0.177 | 73,874,600 | +0 | 1.99% | 13,045,940 |
| 2022-04-14 | 2022-04-12 | 0.177 | 73,874,600 | +0 | 1.99% | 13,045,940 |
| 2022-04-13 | 2022-04-11 | 0.174 | 73,874,600 | +0 | 1.99% | 12,888,760 |
| 2022-04-12 | 2022-04-08 | 0.174 | 73,874,600 | +0 | 1.99% | 12,888,760 |
| 2022-04-11 | 2022-04-07 | 0.173 | 73,874,600 | +0 | 1.99% | 12,810,170 |
| 2022-04-08 | 2022-04-06 | 0.180 | 73,874,600 | +0 | 1.99% | 13,281,710 |
| 2022-04-07 | 2022-04-04 | 0.185 | 73,874,600 | +0 | 1.99% | 13,674,660 |
| 2022-04-06 | 2022-04-01 | 0.184 | 73,874,600 | +0 | 1.99% | 13,596,070 |
| 2022-04-04 | 2022-03-31 | 0.176 | 73,874,600 | +0 | 1.99% | 12,967,350 |
| 2022-04-01 | 2022-03-30 | 0.183 | 73,874,600 | +0 | 1.99% | 13,517,480 |
| 2022-03-31 | 2022-03-29 | 0.190 | 73,874,600 | +0 | 1.99% | 14,067,610 |
| 2022-03-30 | 2022-03-28 | 0.191 | 73,874,600 | +0 | 1.99% | 14,146,200 |
| 2022-03-29 | 2022-03-25 | 0.185 | 73,874,600 | +0 | 1.99% | 13,674,660 |
| 2022-03-28 | 2022-03-24 | 0.178 | 73,874,600 | +0 | 1.99% | 13,124,530 |
| 2022-03-25 | 2022-03-23 | 0.189 | 73,874,600 | +0 | 1.99% | 13,989,020 |
| 2022-03-24 | 2022-03-22 | 0.190 | 73,874,600 | +0 | 1.99% | 14,067,610 |
| 2022-03-23 | 2022-03-21 | 0.183 | 73,874,600 | +0 | 1.99% | 13,517,480 |
| 2022-03-22 | 2022-03-18 | 0.183 | 73,874,600 | +0 | 1.99% | 13,517,480 |
| 2022-03-21 | 2022-03-17 | 0.190 | 73,874,600 | +0 | 1.99% | 14,067,610 |
| 2022-03-18 | 2022-03-16 | 0.185 | 73,874,600 | +0 | 1.99% | 13,674,660 |
| 2022-03-17 | 2022-03-15 | 0.168 | 73,874,600 | +0 | 1.99% | 12,417,220 |
| 2022-03-16 | 2022-03-14 | 0.187 | 73,874,600 | +0 | 1.99% | 13,831,840 |
| 2022-03-15 | 2022-03-11 | 0.189 | 73,874,600 | +0 | 1.99% | 13,989,020 |
| 2022-03-14 | 2022-03-10 | 0.191 | 73,874,600 | +0 | 1.99% | 14,146,200 |
| 2022-03-11 | 2022-03-09 | 0.195 | 73,874,600 | +0 | 1.99% | 14,381,970 |
| 2022-03-10 | 2022-03-08 | 0.202 | 73,874,600 | +0 | 1.99% | 14,932,100 |
| 2022-03-09 | 2022-03-07 | 0.191 | 73,874,600 | +0 | 1.99% | 14,146,200 |
| 2022-03-08 | 2022-03-04 | 0.196 | 73,874,600 | +0 | 1.99% | 14,460,560 |
| 2022-03-07 | 2022-03-03 | 0.202 | 73,874,600 | +0 | 1.99% | 14,932,100 |
| 2022-03-04 | 2022-03-02 | 0.197 | 73,874,600 | +0 | 1.99% | 14,539,150 |
| 2022-03-03 | 2022-03-01 | 0.200 | 73,874,600 | +0 | 1.99% | 14,774,920 |
| 2022-03-02 | 2022-02-28 | 0.201 | 73,874,600 | +0 | 1.99% | 14,853,510 |
| 2022-03-01 | 2022-02-25 | 0.210 | 73,874,600 | +0 | 1.99% | 15,482,230 |
| 2022-02-28 | 2022-02-24 | 0.209 | 73,874,600 | +0 | 1.99% | 15,403,640 |
| 2022-02-25 | 2022-02-23 | 0.211 | 73,874,600 | +0 | 1.99% | 15,560,820 |
| 2022-02-24 | 2022-02-22 | 0.207 | 73,874,600 | +0 | 1.99% | 15,325,050 |
| 2022-02-23 | 2022-02-21 | 0.213 | 73,874,600 | +0 | 1.99% | 15,718,000 |
| 2022-02-22 | 2022-02-18 | 0.215 | 73,874,600 | +0 | 1.99% | 15,875,180 |
| 2022-02-21 | 2022-02-17 | 0.223 | 73,874,600 | +0 | 1.99% | 16,503,900 |
| 2022-02-18 | 2022-02-16 | 0.229 | 73,874,600 | +0 | 1.99% | 16,896,850 |
| 2022-02-17 | 2022-02-15 | 0.217 | 73,874,600 | +0 | 1.99% | 16,032,360 |
| 2022-02-16 | 2022-02-14 | 0.220 | 73,874,600 | +0 | 1.99% | 16,268,130 |
| 2022-02-15 | 2022-02-11 | 0.221 | 73,874,600 | +0 | 1.99% | 16,346,720 |
| 2022-02-14 | 2022-02-10 | 0.223 | 73,874,600 | +0 | 1.99% | 16,503,900 |
| 2022-02-11 | 2022-02-09 | 0.219 | 73,874,600 | +0 | 1.99% | 16,189,540 |
| 2022-02-10 | 2022-02-08 | 0.211 | 73,874,600 | +0 | 1.99% | 15,560,820 |
| 2022-02-09 | 2022-02-07 | 0.213 | 73,874,600 | +0 | 1.99% | 15,718,000 |
| 2022-02-08 | 2022-02-04 | 0.216 | 73,874,600 | +0 | 1.99% | 15,953,770 |
| 2022-02-07 | 2022-01-31 | 0.219 | 73,874,600 | +0 | 1.99% | 16,189,540 |
| 2022-02-04 | 2022-01-27 | 0.224 | 73,874,600 | +0 | 1.99% | 16,582,490 |
| 2022-01-28 | 2022-01-26 | 0.238 | 73,874,600 | +0 | 1.99% | 17,604,160 |
| 2022-01-27 | 2022-01-25 | 0.234 | 73,874,600 | +0 | 1.99% | 17,289,800 |
| 2022-01-26 | 2022-01-24 | 0.230 | 73,874,600 | +0 | 1.99% | 16,975,440 |
| 2022-01-25 | 2022-01-21 | 0.244 | 73,874,600 | +0 | 1.99% | 17,997,110 |
| 2022-01-24 | 2022-01-20 | 0.252 | 73,874,600 | +0 | 1.99% | 18,625,830 |
| 2022-01-21 | 2022-01-19 | 0.250 | 73,874,600 | +0 | 1.99% | 18,468,650 |
| 2022-01-20 | 2022-01-18 | 0.248 | 73,874,600 | +0 | 1.99% | 18,311,470 |
| 2022-01-19 | 2022-01-17 | 0.227 | 73,874,600 | +0 | 1.99% | 16,739,670 |
| 2022-01-18 | 2022-01-14 | 0.230 | 73,874,600 | +0 | 1.99% | 16,975,440 |
| 2022-01-17 | 2022-01-13 | 0.227 | 73,874,600 | +0 | 1.99% | 16,739,670 |
| 2022-01-14 | 2022-01-12 | 0.250 | 73,874,600 | +0 | 1.99% | 18,468,650 |
| 2022-01-13 | 2022-01-11 | 0.253 | 73,874,600 | +0 | 1.99% | 18,704,420 |
| 2022-01-12 | 2022-01-10 | 0.260 | 73,874,600 | +0 | 1.99% | 19,175,960 |
| 2022-01-11 | 2022-01-07 | 0.229 | 73,874,600 | +0 | 1.99% | 16,896,850 |
| 2022-01-10 | 2022-01-06 | 0.171 | 73,874,600 | +18,800,000 | 1.99% | 12,652,990 |
| 2019-04-17 | 2019-04-15 | 0.351 | 55,074,600 | +55,074,600 | 1.57% | 19,334,700 |
| 2007-06-26 | 2007-06-22 | 1.277 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy