History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 830,000 | +0 | 0.02% | 224,100 |
| 2025-10-13 | 2025-10-09 | 0.270 | 830,000 | +0 | 0.02% | 224,100 |
| 2025-10-10 | 2025-10-08 | 0.270 | 830,000 | +0 | 0.02% | 224,100 |
| 2025-10-09 | 2025-10-06 | 0.270 | 830,000 | +0 | 0.02% | 224,100 |
| 2025-10-08 | 2025-10-03 | 0.280 | 830,000 | +0 | 0.02% | 232,400 |
| 2025-10-06 | 2025-10-02 | 0.280 | 830,000 | +0 | 0.02% | 232,400 |
| 2025-10-03 | 2025-09-30 | 0.280 | 830,000 | +0 | 0.02% | 232,400 |
| 2025-10-02 | 2025-09-29 | 0.265 | 830,000 | +0 | 0.02% | 219,950 |
| 2025-09-30 | 2025-09-26 | 0.270 | 830,000 | +0 | 0.02% | 224,100 |
| 2025-09-29 | 2025-09-25 | 0.275 | 830,000 | +0 | 0.02% | 228,250 |
| 2025-09-26 | 2025-09-24 | 0.275 | 830,000 | +0 | 0.02% | 228,250 |
| 2025-09-25 | 2025-09-23 | 0.285 | 830,000 | +0 | 0.02% | 236,550 |
| 2025-09-24 | 2025-09-22 | 0.280 | 830,000 | +0 | 0.02% | 232,400 |
| 2025-09-23 | 2025-09-19 | 0.280 | 830,000 | +0 | 0.02% | 232,400 |
| 2025-09-22 | 2025-09-18 | 0.280 | 830,000 | +0 | 0.02% | 232,400 |
| 2025-09-19 | 2025-09-17 | 0.275 | 830,000 | +0 | 0.02% | 228,250 |
| 2025-09-18 | 2025-09-16 | 0.270 | 830,000 | +0 | 0.02% | 224,100 |
| 2025-09-17 | 2025-09-15 | 0.280 | 830,000 | +0 | 0.02% | 232,400 |
| 2025-09-16 | 2025-09-12 | 0.275 | 830,000 | +0 | 0.02% | 228,250 |
| 2025-09-15 | 2025-09-11 | 0.280 | 830,000 | +0 | 0.02% | 232,400 |
| 2025-09-12 | 2025-09-10 | 0.280 | 830,000 | +0 | 0.02% | 232,400 |
| 2025-09-11 | 2025-09-09 | 0.280 | 830,000 | +0 | 0.02% | 232,400 |
| 2025-09-10 | 2025-09-08 | 0.275 | 830,000 | +0 | 0.02% | 228,250 |
| 2025-09-09 | 2025-09-05 | 0.285 | 830,000 | +0 | 0.02% | 236,550 |
| 2025-09-08 | 2025-09-04 | 0.275 | 830,000 | +0 | 0.02% | 228,250 |
| 2025-09-05 | 2025-09-03 | 0.280 | 830,000 | +0 | 0.02% | 232,400 |
| 2025-09-04 | 2025-09-02 | 0.280 | 830,000 | +0 | 0.02% | 232,400 |
| 2025-09-03 | 2025-09-01 | 0.280 | 830,000 | +0 | 0.02% | 232,400 |
| 2025-09-02 | 2025-08-29 | 0.280 | 830,000 | +0 | 0.02% | 232,400 |
| 2025-09-01 | 2025-08-28 | 0.285 | 830,000 | +0 | 0.02% | 236,550 |
| 2025-08-29 | 2025-08-27 | 0.285 | 830,000 | +0 | 0.02% | 236,550 |
| 2025-08-28 | 2025-08-26 | 0.290 | 830,000 | +0 | 0.02% | 240,700 |
| 2025-08-27 | 2025-08-25 | 0.295 | 830,000 | +0 | 0.02% | 244,850 |
| 2025-08-26 | 2025-08-22 | 0.290 | 830,000 | +0 | 0.02% | 240,700 |
| 2025-08-25 | 2025-08-21 | 0.310 | 830,000 | +0 | 0.02% | 257,300 |
| 2025-08-22 | 2025-08-20 | 0.300 | 830,000 | +0 | 0.02% | 249,000 |
| 2025-08-21 | 2025-08-19 | 0.280 | 830,000 | +0 | 0.02% | 232,400 |
| 2025-08-20 | 2025-08-18 | 0.280 | 830,000 | +0 | 0.02% | 232,400 |
| 2025-08-19 | 2025-08-15 | 0.280 | 830,000 | +0 | 0.02% | 232,400 |
| 2025-08-18 | 2025-08-14 | 0.275 | 830,000 | +0 | 0.02% | 228,250 |
| 2025-08-15 | 2025-08-13 | 0.255 | 830,000 | +0 | 0.02% | 211,650 |
| 2025-08-14 | 2025-08-12 | 0.265 | 830,000 | +0 | 0.02% | 219,950 |
| 2025-08-13 | 2025-08-11 | 0.265 | 830,000 | +0 | 0.02% | 219,950 |
| 2025-08-12 | 2025-08-08 | 0.270 | 830,000 | +0 | 0.02% | 224,100 |
| 2025-08-11 | 2025-08-07 | 0.270 | 830,000 | +0 | 0.02% | 224,100 |
| 2025-08-08 | 2025-08-06 | 0.270 | 830,000 | +0 | 0.02% | 224,100 |
| 2025-08-07 | 2025-08-05 | 0.285 | 830,000 | +0 | 0.02% | 236,550 |
| 2025-08-06 | 2025-08-04 | 0.275 | 830,000 | +0 | 0.02% | 228,250 |
| 2025-08-05 | 2025-08-01 | 0.285 | 830,000 | +0 | 0.02% | 236,550 |
| 2025-08-04 | 2025-07-31 | 0.270 | 830,000 | +0 | 0.02% | 224,100 |
| 2025-08-01 | 2025-07-30 | 0.265 | 830,000 | +0 | 0.02% | 219,950 |
| 2025-07-31 | 2025-07-29 | 0.275 | 830,000 | +0 | 0.02% | 228,250 |
| 2025-07-30 | 2025-07-28 | 0.275 | 830,000 | +0 | 0.02% | 228,250 |
| 2025-07-29 | 2025-07-25 | 0.275 | 830,000 | +0 | 0.02% | 228,250 |
| 2025-07-28 | 2025-07-24 | 0.285 | 830,000 | +0 | 0.02% | 236,550 |
| 2025-07-25 | 2025-07-23 | 0.270 | 830,000 | +0 | 0.02% | 224,100 |
| 2025-07-24 | 2025-07-22 | 0.275 | 830,000 | +0 | 0.02% | 228,250 |
| 2025-07-23 | 2025-07-21 | 0.285 | 830,000 | +0 | 0.02% | 236,550 |
| 2025-07-22 | 2025-07-18 | 0.290 | 830,000 | +0 | 0.02% | 240,700 |
| 2025-07-21 | 2025-07-17 | 0.270 | 830,000 | +0 | 0.02% | 224,100 |
| 2025-07-18 | 2025-07-16 | 0.280 | 830,000 | +0 | 0.02% | 232,400 |
| 2025-07-17 | 2025-07-15 | 0.285 | 830,000 | +0 | 0.02% | 236,550 |
| 2025-07-16 | 2025-07-14 | 0.290 | 830,000 | +0 | 0.02% | 240,700 |
| 2025-07-15 | 2025-07-11 | 0.280 | 830,000 | +0 | 0.02% | 232,400 |
| 2025-07-14 | 2025-07-10 | 0.280 | 830,000 | +0 | 0.02% | 232,400 |
| 2025-07-11 | 2025-07-09 | 0.280 | 830,000 | +0 | 0.02% | 232,400 |
| 2025-07-10 | 2025-07-08 | 0.285 | 830,000 | +0 | 0.02% | 236,550 |
| 2025-07-09 | 2025-07-07 | 0.290 | 830,000 | +0 | 0.02% | 240,700 |
| 2025-07-08 | 2025-07-04 | 0.290 | 830,000 | +0 | 0.02% | 240,700 |
| 2025-07-07 | 2025-07-03 | 0.300 | 830,000 | +0 | 0.02% | 249,000 |
| 2025-07-04 | 2025-07-02 | 0.275 | 830,000 | +0 | 0.02% | 228,250 |
| 2025-07-03 | 2025-06-30 | 0.275 | 830,000 | +0 | 0.02% | 228,250 |
| 2025-07-02 | 2025-06-27 | 0.285 | 830,000 | +0 | 0.02% | 236,550 |
| 2025-06-30 | 2025-06-26 | 0.275 | 830,000 | +0 | 0.02% | 228,250 |
| 2025-06-27 | 2025-06-25 | 0.280 | 830,000 | +0 | 0.02% | 232,400 |
| 2025-06-26 | 2025-06-24 | 0.280 | 830,000 | +0 | 0.02% | 232,400 |
| 2025-06-25 | 2025-06-23 | 0.280 | 830,000 | +0 | 0.02% | 232,400 |
| 2025-06-24 | 2025-06-20 | 0.275 | 830,000 | +0 | 0.02% | 228,250 |
| 2025-06-23 | 2025-06-19 | 0.285 | 830,000 | +0 | 0.02% | 236,550 |
| 2025-06-20 | 2025-06-18 | 0.295 | 830,000 | +0 | 0.02% | 244,850 |
| 2025-06-19 | 2025-06-17 | 0.280 | 830,000 | +0 | 0.02% | 232,400 |
| 2025-06-18 | 2025-06-16 | 0.280 | 830,000 | +0 | 0.02% | 232,400 |
| 2025-06-17 | 2025-06-13 | 0.285 | 830,000 | +0 | 0.02% | 236,550 |
| 2025-06-16 | 2025-06-12 | 0.280 | 830,000 | +0 | 0.02% | 232,400 |
| 2025-06-13 | 2025-06-11 | 0.290 | 830,000 | +0 | 0.02% | 240,700 |
| 2025-06-12 | 2025-06-10 | 0.290 | 830,000 | +0 | 0.02% | 240,700 |
| 2025-06-11 | 2025-06-09 | 0.295 | 830,000 | +0 | 0.02% | 244,850 |
| 2025-06-10 | 2025-06-06 | 0.300 | 830,000 | +0 | 0.02% | 249,000 |
| 2025-06-09 | 2025-06-05 | 0.290 | 830,000 | +0 | 0.02% | 240,700 |
| 2025-06-06 | 2025-06-04 | 0.290 | 830,000 | +0 | 0.02% | 240,700 |
| 2025-06-05 | 2025-06-03 | 0.285 | 830,000 | +0 | 0.02% | 236,550 |
| 2025-06-04 | 2025-06-02 | 0.285 | 830,000 | +0 | 0.02% | 236,550 |
| 2025-06-03 | 2025-05-30 | 0.280 | 830,000 | +0 | 0.02% | 232,400 |
| 2025-06-02 | 2025-05-29 | 0.280 | 830,000 | +28,000 | 0.02% | 232,400 |
| 2025-05-30 | 2025-05-28 | 0.275 | 802,000 | +28,000 | 0.02% | 220,550 |
| 2025-05-26 | 2025-05-22 | 0.261 | 774,000 | +46,440 | 0.02% | 201,734 |
| 2024-11-04 | 2024-10-31 | 0.219 | 727,560 | +9,400 | 0.02% | 159,444 |
| 2024-08-08 | 2024-08-06 | 0.266 | 718,160 | +65,800 | 0.02% | 191,000 |
| 2024-05-29 | 2024-05-27 | 0.378 | 652,360 | -9,400 | 0.02% | 246,370 |
| 2024-05-22 | 2024-05-20 | 0.441 | 661,760 | -95,880 | 0.02% | 292,160 |
| 2024-05-21 | 2024-05-17 | 0.372 | 757,640 | -94,000 | 0.02% | 282,100 |
| 2024-05-10 | 2024-05-08 | 0.298 | 851,640 | -94,000 | 0.02% | 253,680 |
| 2022-11-30 | 2022-11-28 | 0.165 | 945,640 | -282,000 | 0.03% | 155,930 |
| 2022-08-22 | 2022-08-18 | 0.162 | 1,227,640 | -37,600 | 0.03% | 198,512 |
| 2022-04-01 | 2022-03-30 | 0.183 | 1,265,240 | -52,640 | 0.03% | 231,512 |
| 2022-03-04 | 2022-03-02 | 0.197 | 1,317,880 | +28,200 | 0.04% | 259,370 |
| 2022-02-25 | 2022-02-23 | 0.211 | 1,289,680 | -26,320 | 0.03% | 271,656 |
| 2022-02-24 | 2022-02-22 | 0.207 | 1,316,000 | -30,080 | 0.04% | 273,000 |
| 2022-01-28 | 2022-01-26 | 0.238 | 1,346,080 | +7,520 | 0.04% | 320,768 |
| 2022-01-26 | 2022-01-24 | 0.230 | 1,338,560 | +45,120 | 0.04% | 307,584 |
| 2022-01-18 | 2022-01-14 | 0.230 | 1,293,440 | -101,520 | 0.03% | 297,216 |
| 2022-01-14 | 2022-01-12 | 0.250 | 1,394,960 | +13,160 | 0.04% | 348,740 |
| 2022-01-13 | 2022-01-11 | 0.253 | 1,381,800 | +188,000 | 0.04% | 349,860 |
| 2022-01-12 | 2022-01-10 | 0.260 | 1,193,800 | +5,640 | 0.03% | 309,880 |
| 2022-01-11 | 2022-01-07 | 0.229 | 1,188,160 | +9,400 | 0.03% | 271,760 |
| 2022-01-10 | 2022-01-06 | 0.171 | 1,178,760 | +1,880 | 0.03% | 201,894 |
| 2022-01-04 | 2021-12-31 | 0.553 | 1,176,880 | +24,440 | 0.03% | 651,040 |
| 2022-01-03 | 2021-12-29 | 0.527 | 1,152,440 | -3,760 | 0.03% | 606,870 |
| 2021-12-29 | 2021-12-24 | 0.532 | 1,156,200 | -5,640 | 0.03% | 615,000 |
| 2021-12-17 | 2021-12-15 | 0.527 | 1,161,840 | -35,720 | 0.03% | 611,820 |
| 2021-12-16 | 2021-12-14 | 0.521 | 1,197,560 | -18,800 | 0.03% | 624,260 |
| 2021-12-14 | 2021-12-10 | 0.511 | 1,216,360 | -9,400 | 0.03% | 621,120 |
| 2021-12-10 | 2021-12-08 | 0.500 | 1,225,760 | +94,000 | 0.03% | 612,880 |
| 2021-12-07 | 2021-12-03 | 0.511 | 1,131,760 | -18,800 | 0.03% | 577,920 |
| 2021-12-06 | 2021-12-02 | 0.468 | 1,150,560 | -9,400 | 0.03% | 538,560 |
| 2021-12-02 | 2021-11-30 | 0.468 | 1,159,960 | +9,400 | 0.03% | 542,960 |
| 2021-12-01 | 2021-11-29 | 0.468 | 1,150,560 | -18,800 | 0.03% | 538,560 |
| 2021-11-26 | 2021-11-24 | 0.420 | 1,169,360 | -47,000 | 0.03% | 491,380 |
| 2021-11-19 | 2021-11-17 | 0.415 | 1,216,360 | -11,280 | 0.03% | 504,660 |
| 2021-11-16 | 2021-11-12 | 0.415 | 1,227,640 | -18,800 | 0.03% | 509,340 |
| 2021-10-22 | 2021-10-20 | 0.410 | 1,246,440 | +26,320 | 0.03% | 510,510 |
| 2021-10-21 | 2021-10-19 | 0.410 | 1,220,120 | -3,760 | 0.03% | 499,730 |
| 2021-10-12 | 2021-10-08 | 0.415 | 1,223,880 | -3,760 | 0.03% | 507,780 |
| 2021-10-08 | 2021-10-06 | 0.426 | 1,227,640 | -9,400 | 0.03% | 522,400 |
| 2021-08-24 | 2021-08-20 | 0.399 | 1,237,040 | -73,320 | 0.03% | 493,500 |
| 2021-07-29 | 2021-07-27 | 0.399 | 1,310,360 | +31,960 | 0.04% | 522,750 |
| 2021-07-26 | 2021-07-22 | 0.415 | 1,278,400 | +30,080 | 0.03% | 530,400 |
| 2021-07-23 | 2021-07-21 | 0.410 | 1,248,320 | -39,480 | 0.03% | 511,280 |
| 2021-07-22 | 2021-07-20 | 0.410 | 1,287,800 | -28,200 | 0.03% | 527,450 |
| 2021-07-20 | 2021-07-16 | 0.410 | 1,316,000 | -3,760 | 0.04% | 539,000 |
| 2021-06-28 | 2021-06-24 | 0.394 | 1,319,760 | +31,960 | 0.04% | 519,480 |
| 2021-06-24 | 2021-06-22 | 0.399 | 1,287,800 | +39,480 | 0.03% | 513,750 |
| 2021-06-23 | 2021-06-21 | 0.404 | 1,248,320 | -39,480 | 0.03% | 504,640 |
| 2021-05-27 | 2021-05-25 | 0.394 | 1,287,800 | +37,600 | 0.03% | 506,900 |
| 2021-05-26 | 2021-05-24 | 0.404 | 1,250,200 | -28,200 | 0.03% | 505,400 |
| 2021-05-06 | 2021-05-04 | 0.420 | 1,278,400 | -9,400 | 0.03% | 537,200 |
| 2021-04-29 | 2021-04-27 | 0.399 | 1,287,800 | +37,600 | 0.03% | 513,750 |
| 2021-04-16 | 2021-04-14 | 0.362 | 1,250,200 | -201,160 | 0.03% | 452,200 |
| 2021-03-26 | 2021-03-24 | 0.340 | 1,451,360 | +37,600 | 0.04% | 494,080 |
| 2021-03-23 | 2021-03-19 | 0.362 | 1,413,760 | +188,000 | 0.04% | 511,360 |
| 2021-03-22 | 2021-03-18 | 0.356 | 1,225,760 | +13,160 | 0.03% | 436,840 |
| 2021-03-08 | 2021-03-04 | 0.420 | 1,212,600 | -94,000 | 0.03% | 509,550 |
| 2021-02-26 | 2021-02-24 | 0.399 | 1,306,600 | +35,720 | 0.04% | 521,250 |
| 2021-02-25 | 2021-02-23 | 0.399 | 1,270,880 | -150,400 | 0.03% | 507,000 |
| 2021-02-24 | 2021-02-22 | 0.415 | 1,421,280 | +37,600 | 0.04% | 589,680 |
| 2021-02-23 | 2021-02-19 | 0.415 | 1,383,680 | +28,200 | 0.04% | 574,080 |
| 2021-02-19 | 2021-02-17 | 0.415 | 1,355,480 | -150,400 | 0.04% | 562,380 |
| 2021-01-22 | 2021-01-20 | 0.415 | 1,505,880 | -54,520 | 0.04% | 624,780 |
| 2021-01-05 | 2020-12-31 | 0.452 | 1,560,400 | -9,400 | 0.04% | 705,500 |
| 2020-12-22 | 2020-12-18 | 0.420 | 1,569,800 | +54,520 | 0.04% | 659,650 |
| 2020-12-21 | 2020-12-17 | 0.426 | 1,515,280 | -54,520 | 0.04% | 644,800 |
| 2020-11-23 | 2020-11-19 | 0.431 | 1,569,800 | +33,840 | 0.04% | 676,350 |
| 2020-11-19 | 2020-11-17 | 0.420 | 1,535,960 | +282,000 | 0.04% | 645,430 |
| 2020-11-18 | 2020-11-16 | 0.426 | 1,253,960 | -30,080 | 0.03% | 533,600 |
| 2020-11-11 | 2020-11-09 | 0.426 | 1,284,040 | -3,760 | 0.03% | 546,400 |
| 2020-10-21 | 2020-10-19 | 0.426 | 1,287,800 | -1,927,000 | 0.04% | 548,000 |
| 2020-10-20 | 2020-10-16 | 0.441 | 3,214,800 | -9,400 | 0.09% | 1,419,300 |
| 2020-10-16 | 2020-10-14 | 0.410 | 3,224,200 | +31,960 | 0.09% | 1,320,550 |
| 2020-10-15 | 2020-10-12 | 0.420 | 3,192,240 | -69,560 | 0.09% | 1,341,420 |
| 2020-09-23 | 2020-09-21 | 0.447 | 3,261,800 | +141,000 | 0.09% | 1,457,400 |
| 2020-09-17 | 2020-09-15 | 0.457 | 3,120,800 | +47,000 | 0.08% | 1,427,600 |
| 2020-09-16 | 2020-09-14 | 0.452 | 3,073,800 | -24,440 | 0.08% | 1,389,750 |
| 2020-09-15 | 2020-09-11 | 0.463 | 3,098,240 | +188,000 | 0.08% | 1,433,760 |
| 2020-09-11 | 2020-09-09 | 0.452 | 2,910,240 | -9,400 | 0.08% | 1,315,800 |
| 2020-09-09 | 2020-09-07 | 0.431 | 2,919,640 | +242,520 | 0.08% | 1,257,930 |
| 2020-09-08 | 2020-09-04 | 0.431 | 2,677,120 | +229,360 | 0.07% | 1,153,440 |
| 2020-09-07 | 2020-09-03 | 0.436 | 2,447,760 | +186,120 | 0.07% | 1,067,640 |
| 2020-09-04 | 2020-09-02 | 0.436 | 2,261,640 | +554,600 | 0.06% | 986,460 |
| 2020-09-02 | 2020-08-31 | 0.436 | 1,707,040 | +376,000 | 0.05% | 744,560 |
| 2020-08-28 | 2020-08-26 | 0.441 | 1,331,040 | -16,920 | 0.04% | 587,640 |
| 2020-08-27 | 2020-08-25 | 0.447 | 1,347,960 | -1,428,800 | 0.04% | 602,280 |
| 2020-08-26 | 2020-08-24 | 0.441 | 2,776,760 | +18,800 | 0.08% | 1,225,910 |
| 2020-08-25 | 2020-08-21 | 0.420 | 2,757,960 | -24,440 | 0.08% | 1,158,930 |
| 2020-08-24 | 2020-08-20 | 0.351 | 2,782,400 | +347,800 | 0.08% | 976,800 |
| 2020-08-20 | 2020-08-18 | 0.346 | 2,434,600 | +661,760 | 0.07% | 841,750 |
| 2020-08-12 | 2020-08-10 | 0.335 | 1,772,840 | +470,000 | 0.05% | 594,090 |
| 2020-06-04 | 2020-06-02 | 0.271 | 1,302,840 | -18,800 | 0.04% | 353,430 |
| 2020-05-26 | 2020-05-22 | 0.251 | 1,321,640 | -18,800 | 0.04% | 331,816 |
| 2020-05-04 | 2020-04-28 | 0.219 | 1,340,440 | -22,560 | 0.04% | 293,756 |
| 2020-04-14 | 2020-04-08 | 0.234 | 1,363,000 | +9,400 | 0.04% | 319,000 |
| 2020-02-20 | 2020-02-18 | 0.287 | 1,353,600 | -9,400 | 0.04% | 388,800 |
| 2020-01-20 | 2020-01-16 | 0.303 | 1,363,000 | +28,200 | 0.04% | 413,250 |
| 2020-01-06 | 2020-01-02 | 0.303 | 1,334,800 | +15,040 | 0.04% | 404,700 |
| 2019-12-23 | 2019-12-19 | 0.309 | 1,319,760 | +37,600 | 0.04% | 407,160 |
| 2019-10-04 | 2019-10-02 | 0.287 | 1,282,160 | +37,600 | 0.04% | 368,280 |
| 2019-08-02 | 2019-07-31 | 0.309 | 1,244,560 | -9,400 | 0.04% | 383,960 |
| 2019-07-31 | 2019-07-29 | 0.303 | 1,253,960 | +9,400 | 0.04% | 380,190 |
| 2019-06-12 | 2019-06-10 | 0.340 | 1,244,560 | -118,440 | 0.04% | 423,680 |
| 2019-05-30 | 2019-05-28 | 0.340 | 1,363,000 | -13,160 | 0.04% | 464,000 |
| 2019-05-22 | 2019-05-20 | 0.314 | 1,376,160 | +13,160 | 0.04% | 431,880 |
| 2019-05-17 | 2019-05-15 | 0.351 | 1,363,000 | +39,480 | 0.04% | 478,500 |
| 2019-05-16 | 2019-05-14 | 0.340 | 1,323,520 | -127,840 | 0.04% | 450,560 |
| 2019-05-07 | 2019-05-03 | 0.362 | 1,451,360 | +9,400 | 0.04% | 524,960 |
| 2019-04-29 | 2019-04-25 | 0.388 | 1,441,960 | +9,400 | 0.04% | 559,910 |
| 2019-04-25 | 2019-04-23 | 0.388 | 1,432,560 | +16,920 | 0.04% | 556,260 |
| 2019-04-23 | 2019-04-17 | 0.346 | 1,415,640 | +22,560 | 0.04% | 489,450 |
| 2019-04-18 | 2019-04-16 | 0.346 | 1,393,080 | -9,400 | 0.04% | 481,650 |
| 2019-04-17 | 2019-04-15 | 0.351 | 1,402,480 | +56,400 | 0.04% | 492,360 |
| 2019-04-16 | 2019-04-12 | 0.324 | 1,346,080 | +9,400 | 0.04% | 436,760 |
| 2019-04-15 | 2019-04-11 | 0.309 | 1,336,680 | +37,600 | 0.04% | 412,380 |
| 2019-04-11 | 2019-04-09 | 0.271 | 1,299,080 | -28,200 | 0.04% | 352,410 |
| 2019-04-09 | 2019-04-04 | 0.254 | 1,327,280 | +9,400 | 0.04% | 337,468 |
| 2019-04-08 | 2019-04-03 | 0.251 | 1,317,880 | +18,800 | 0.04% | 330,872 |
| 2019-04-03 | 2019-04-01 | 0.265 | 1,299,080 | -18,800 | 0.04% | 344,118 |
| 2019-04-01 | 2019-03-28 | 0.236 | 1,317,880 | +35,720 | 0.04% | 311,244 |
| 2019-03-28 | 2019-03-26 | 0.237 | 1,282,160 | -82,720 | 0.04% | 304,172 |
| 2019-03-25 | 2019-03-21 | 0.243 | 1,364,880 | -56,400 | 0.04% | 331,056 |
| 2019-03-04 | 2019-02-28 | 0.234 | 1,421,280 | +47,000 | 0.04% | 332,640 |
| 2019-01-31 | 2019-01-29 | 0.245 | 1,374,280 | -9,400 | 0.04% | 336,260 |
| 2019-01-17 | 2019-01-15 | 0.219 | 1,383,680 | +47,000 | 0.04% | 303,232 |
| 2019-01-03 | 2018-12-31 | 0.230 | 1,336,680 | -56,400 | 0.04% | 307,152 |
| 2018-12-28 | 2018-12-24 | 0.239 | 1,393,080 | -97,760 | 0.04% | 333,450 |
| 2018-11-29 | 2018-11-27 | 0.246 | 1,490,840 | +169,200 | 0.04% | 366,366 |
| 2018-11-28 | 2018-11-26 | 0.246 | 1,321,640 | -167,320 | 0.04% | 324,786 |
| 2018-11-13 | 2018-11-09 | 0.245 | 1,488,960 | -9,400 | 0.04% | 364,320 |
| 2018-10-30 | 2018-10-26 | 0.246 | 1,498,360 | +101,520 | 0.04% | 368,214 |
| 2018-10-29 | 2018-10-25 | 0.246 | 1,396,840 | +75,200 | 0.04% | 343,266 |
| 2018-10-26 | 2018-10-24 | 0.245 | 1,321,640 | -47,000 | 0.04% | 323,380 |
| 2018-10-15 | 2018-10-11 | 0.234 | 1,368,640 | +9,400 | 0.04% | 320,320 |
| 2018-10-09 | 2018-10-05 | 0.249 | 1,359,240 | -9,400 | 0.04% | 338,364 |
| 2018-09-26 | 2018-09-21 | 0.264 | 1,368,640 | -9,400 | 0.04% | 361,088 |
| 2018-09-10 | 2018-09-06 | 0.211 | 1,378,040 | +22,560 | 0.04% | 290,268 |
| 2018-09-07 | 2018-09-05 | 0.220 | 1,355,480 | +56,400 | 0.04% | 298,494 |
| 2018-09-06 | 2018-09-04 | 0.216 | 1,299,080 | -65,800 | 0.04% | 280,546 |
| 2018-09-05 | 2018-09-03 | 0.237 | 1,364,880 | +13,160 | 0.04% | 323,796 |
| 2018-09-04 | 2018-08-31 | 0.251 | 1,351,720 | -9,400 | 0.04% | 339,368 |
| 2018-09-03 | 2018-08-30 | 0.251 | 1,361,120 | +122,200 | 0.04% | 341,728 |
| 2018-07-13 | 2018-07-11 | 0.243 | 1,238,920 | -18,800 | 0.04% | 300,504 |
| 2018-07-12 | 2018-07-10 | 0.245 | 1,257,720 | -1,880 | 0.04% | 307,740 |
| 2018-06-25 | 2018-06-21 | 0.239 | 1,259,600 | +28,200 | 0.04% | 301,500 |
| 2018-06-12 | 2018-06-08 | 0.244 | 1,231,400 | -9,400 | 0.04% | 299,990 |
| 2018-06-11 | 2018-06-07 | 0.236 | 1,240,800 | -9,400 | 0.04% | 293,040 |
| 2018-05-16 | 2018-05-14 | 0.220 | 1,250,200 | +18,800 | 0.04% | 275,310 |
| 2018-05-07 | 2018-05-03 | 0.234 | 1,231,400 | +22,560 | 0.04% | 288,200 |
| 2017-09-07 | 2017-09-05 | 0.243 | 1,208,840 | -1,880 | 0.03% | 293,208 |
| 2017-09-04 | 2017-08-31 | 0.243 | 1,210,720 | +1,880 | 0.03% | 293,664 |
| 2017-08-03 | 2017-08-01 | 0.255 | 1,208,840 | +37,600 | 0.03% | 308,640 |
| 2017-07-31 | 2017-07-27 | 0.243 | 1,171,240 | -37,600 | 0.03% | 284,088 |
| 2017-07-04 | 2017-06-30 | 0.213 | 1,208,840 | +47,000 | 0.03% | 257,200 |
| 2017-06-30 | 2017-06-28 | 0.218 | 1,161,840 | +50,760 | 0.03% | 253,380 |
| 2017-06-21 | 2017-06-19 | 0.228 | 1,111,080 | -18,800 | 0.03% | 252,948 |
| 2017-06-02 | 2017-05-31 | 0.218 | 1,129,880 | +18,800 | 0.03% | 246,410 |
| 2017-05-23 | 2017-05-19 | 0.219 | 1,111,080 | +24,440 | 0.03% | 243,492 |
| 2017-03-31 | 2017-03-29 | 0.214 | 1,086,640 | -186,120 | 0.03% | 232,356 |
| 2017-03-14 | 2017-03-10 | 0.218 | 1,272,760 | -3,760 | 0.04% | 277,570 |
| 2017-02-23 | 2017-02-21 | 0.218 | 1,276,520 | +18,800 | 0.04% | 278,390 |
| 2017-02-22 | 2017-02-20 | 0.213 | 1,257,720 | -47,000 | 0.04% | 267,600 |
| 2016-12-29 | 2016-12-23 | 0.216 | 1,304,720 | -35,720 | 0.04% | 281,764 |
| 2016-11-01 | 2016-10-28 | 0.227 | 1,340,440 | -112,800 | 0.04% | 303,738 |
| 2016-10-27 | 2016-10-25 | 0.214 | 1,453,240 | -112,800 | 0.04% | 310,746 |
| 2016-09-09 | 2016-09-07 | 0.218 | 1,566,040 | +75,200 | 0.04% | 341,530 |
| 2016-09-02 | 2016-08-31 | 0.287 | 1,490,840 | +75,200 | 0.04% | 428,220 |
| 2016-09-01 | 2016-08-30 | 0.287 | 1,415,640 | +33,840 | 0.04% | 406,620 |
| 2016-08-24 | 2016-08-22 | 0.282 | 1,381,800 | -124,080 | 0.04% | 389,550 |
| 2016-07-25 | 2016-07-21 | 0.298 | 1,505,880 | +112,800 | 0.04% | 448,560 |
| 2016-07-21 | 2016-07-19 | 0.298 | 1,393,080 | -39,480 | 0.04% | 414,960 |
| 2016-07-19 | 2016-07-15 | 0.298 | 1,432,560 | -75,200 | 0.04% | 426,720 |
| 2016-06-30 | 2016-06-28 | 0.266 | 1,507,760 | +1,880 | 0.04% | 401,000 |
| 2016-06-23 | 2016-06-21 | 0.265 | 1,505,880 | +47,000 | 0.04% | 398,898 |
| 2016-06-17 | 2016-06-15 | 0.282 | 1,458,880 | -47,000 | 0.04% | 411,280 |
| 2016-05-19 | 2016-05-17 | 0.287 | 1,505,880 | +56,400 | 0.04% | 432,540 |
| 2016-05-17 | 2016-05-13 | 0.282 | 1,449,480 | +56,400 | 0.04% | 408,630 |
| 2016-04-28 | 2016-04-26 | 0.298 | 1,393,080 | -56,400 | 0.04% | 414,960 |
| 2016-04-27 | 2016-04-25 | 0.293 | 1,449,480 | -56,400 | 0.04% | 424,050 |
| 2016-04-05 | 2016-03-31 | 0.282 | 1,505,880 | +3,760 | 0.04% | 424,530 |
| 2016-01-18 | 2016-01-14 | 0.303 | 1,502,120 | -50,760 | 0.04% | 455,430 |
| 2015-12-21 | 2015-12-17 | 0.362 | 1,552,880 | +15,040 | 0.04% | 561,680 |
| 2015-12-17 | 2015-12-15 | 0.356 | 1,537,840 | +41,360 | 0.04% | 548,060 |
| 2015-12-15 | 2015-12-11 | 0.372 | 1,496,480 | +94,000 | 0.04% | 557,200 |
| 2015-12-11 | 2015-12-09 | 0.378 | 1,402,480 | -75,200 | 0.04% | 529,660 |
| 2015-11-17 | 2015-11-13 | 0.367 | 1,477,680 | +94,000 | 0.04% | 542,340 |
| 2015-11-13 | 2015-11-11 | 0.378 | 1,383,680 | +13,160 | 0.04% | 522,560 |
| 2015-11-09 | 2015-11-05 | 0.362 | 1,370,520 | -141,000 | 0.04% | 495,720 |
| 2015-11-06 | 2015-11-04 | 0.362 | 1,511,520 | +31,960 | 0.04% | 546,720 |
| 2015-11-05 | 2015-11-03 | 0.362 | 1,479,560 | -5,640 | 0.04% | 535,160 |
| 2015-11-04 | 2015-11-02 | 0.362 | 1,485,200 | +9,400 | 0.04% | 537,200 |
| 2015-10-16 | 2015-10-14 | 0.367 | 1,475,800 | +56,400 | 0.04% | 541,650 |
| 2015-10-12 | 2015-10-08 | 0.340 | 1,419,400 | +50,760 | 0.04% | 483,200 |
| 2015-10-07 | 2015-10-05 | 0.340 | 1,368,640 | +56,400 | 0.04% | 465,920 |
| 2015-10-05 | 2015-09-30 | 0.340 | 1,312,240 | -9,400 | 0.04% | 446,720 |
| 2015-09-29 | 2015-09-24 | 0.303 | 1,321,640 | -7,520 | 0.04% | 400,710 |
| 2015-09-22 | 2015-09-18 | 0.319 | 1,329,160 | -58,280 | 0.04% | 424,200 |
| 2015-09-16 | 2015-09-14 | 0.293 | 1,387,440 | +15,040 | 0.04% | 405,900 |
| 2015-09-09 | 2015-09-07 | 0.340 | 1,372,400 | +28,200 | 0.04% | 467,200 |
| 2015-08-31 | 2015-08-27 | 0.362 | 1,344,200 | +18,800 | 0.04% | 486,200 |
| 2015-08-27 | 2015-08-25 | 0.383 | 1,325,400 | +47,000 | 0.04% | 507,600 |
| 2015-08-26 | 2015-08-24 | 0.351 | 1,278,400 | +37,600 | 0.04% | 448,800 |
| 2015-08-14 | 2015-08-12 | 0.404 | 1,240,800 | +37,600 | 0.04% | 501,600 |
| 2015-08-10 | 2015-08-06 | 0.457 | 1,203,200 | -18,800 | 0.03% | 550,400 |
| 2015-07-08 | 2015-07-06 | 0.500 | 1,222,000 | +37,600 | 0.03% | 611,000 |
| 2015-07-03 | 2015-06-30 | 0.606 | 1,184,400 | -18,800 | 0.03% | 718,200 |
| 2015-07-02 | 2015-06-29 | 0.596 | 1,203,200 | -56,400 | 0.03% | 716,800 |
| 2015-06-22 | 2015-06-18 | 0.585 | 1,259,600 | -37,600 | 0.04% | 737,000 |
| 2015-06-19 | 2015-06-17 | 0.585 | 1,297,200 | +37,600 | 0.04% | 759,000 |
| 2015-06-18 | 2015-06-16 | 0.606 | 1,259,600 | -13,160 | 0.04% | 763,800 |
| 2015-06-16 | 2015-06-12 | 0.638 | 1,272,760 | -9,400 | 0.04% | 812,400 |
| 2015-06-15 | 2015-06-11 | 0.628 | 1,282,160 | -37,600 | 0.04% | 804,760 |
| 2015-06-11 | 2015-06-09 | 0.649 | 1,319,760 | -47,000 | 0.04% | 856,440 |
| 2015-06-09 | 2015-06-05 | 0.617 | 1,366,760 | +94,000 | 0.04% | 843,320 |
| 2015-06-05 | 2015-06-03 | 0.553 | 1,272,760 | -41,360 | 0.04% | 704,080 |
| 2015-06-03 | 2015-06-01 | 0.585 | 1,314,120 | -47,000 | 0.04% | 768,900 |
| 2015-06-02 | 2015-05-29 | 0.574 | 1,361,120 | +41,360 | 0.04% | 781,920 |
| 2015-06-01 | 2015-05-28 | 0.500 | 1,319,760 | -60,160 | 0.04% | 659,880 |
| 2015-05-29 | 2015-05-27 | 0.505 | 1,379,920 | -24,440 | 0.04% | 697,300 |
| 2015-05-28 | 2015-05-26 | 0.521 | 1,404,360 | -11,280 | 0.04% | 732,060 |
| 2015-05-22 | 2015-05-20 | 0.484 | 1,415,640 | -9,400 | 0.04% | 685,230 |
| 2015-05-20 | 2015-05-18 | 0.457 | 1,425,040 | -75,200 | 0.04% | 651,880 |
| 2015-05-19 | 2015-05-15 | 0.346 | 1,500,240 | +60,160 | 0.04% | 518,700 |
| 2015-05-14 | 2015-05-12 | 0.319 | 1,440,080 | +7,520 | 0.04% | 459,600 |
| 2015-05-12 | 2015-05-08 | 0.309 | 1,432,560 | +15,040 | 0.04% | 441,960 |
| 2015-05-08 | 2015-05-06 | 0.372 | 1,417,520 | +92,120 | 0.04% | 527,800 |
| 2015-05-07 | 2015-05-05 | 0.293 | 1,325,400 | -11,280 | 0.04% | 387,750 |
| 2015-04-22 | 2015-04-20 | 0.271 | 1,336,680 | -3,760 | 0.04% | 362,610 |
| 2015-03-27 | 2015-03-25 | 0.205 | 1,340,440 | -11,280 | 0.04% | 275,218 |
| 2015-02-12 | 2015-02-10 | 0.221 | 1,351,720 | -18,800 | 0.04% | 299,104 |
| 2015-01-16 | 2015-01-14 | 0.241 | 1,370,520 | +11,280 | 0.04% | 330,966 |
| 2015-01-13 | 2015-01-09 | 0.261 | 1,359,240 | -9,400 | 0.04% | 354,270 |
| 2015-01-08 | 2015-01-06 | 0.271 | 1,368,640 | -9,400 | 0.04% | 371,280 |
| 2015-01-05 | 2014-12-31 | 0.252 | 1,378,040 | +9,400 | 0.04% | 347,442 |
| 2014-11-24 | 2014-11-20 | 0.271 | 1,368,640 | -156,040 | 0.04% | 371,280 |
| 2014-11-21 | 2014-11-19 | 0.256 | 1,524,680 | +156,040 | 0.04% | 390,902 |
| 2014-11-20 | 2014-11-18 | 0.277 | 1,368,640 | -376,000 | 0.04% | 378,560 |
| 2014-11-19 | 2014-11-17 | 0.303 | 1,744,640 | -282,000 | 0.05% | 528,960 |
| 2014-11-18 | 2014-11-14 | 0.266 | 2,026,640 | +648,600 | 0.06% | 539,000 |
| 2014-09-17 | 2014-09-15 | 0.228 | 1,378,040 | -24,440 | 0.04% | 313,724 |
| 2014-09-15 | 2014-09-11 | 0.218 | 1,402,480 | -1,880 | 0.04% | 305,860 |
| 2014-09-05 | 2014-09-03 | 0.203 | 1,404,360 | -1,880 | 0.04% | 285,354 |
| 2014-08-13 | 2014-08-11 | 0.213 | 1,406,240 | +28,200 | 0.04% | 299,200 |
| 2014-03-14 | 2014-03-12 | 0.265 | 1,378,040 | -48,880 | 0.04% | 365,034 |
| 2014-03-11 | 2014-03-07 | 0.298 | 1,426,920 | +67,680 | 0.04% | 425,040 |
| 2014-02-26 | 2014-02-24 | 0.277 | 1,359,240 | -103,400 | 0.04% | 375,960 |
| 2013-08-16 | 2013-08-13 | 0.172 | 1,462,640 | +3,760 | 0.04% | 252,072 |
| 2013-02-08 | 2013-02-06 | 0.188 | 1,458,880 | +18,800 | 0.04% | 274,704 |
| 2013-01-08 | 2013-01-04 | 0.243 | 1,440,080 | -188,000 | 0.04% | 349,296 |
| 2012-12-17 | 2012-12-13 | 0.201 | 1,628,080 | -94,000 | 0.05% | 327,348 |
| 2012-12-13 | 2012-12-11 | 0.226 | 1,722,080 | +94,000 | 0.05% | 388,384 |
| 2012-12-12 | 2012-12-10 | 0.250 | 1,628,080 | +167,320 | 0.05% | 407,020 |
| 2012-12-11 | 2012-12-07 | 0.196 | 1,460,760 | -28,200 | 0.04% | 285,936 |
| 2012-03-06 | 2012-03-02 | 0.149 | 1,488,960 | +9,400 | 0.04% | 221,760 |
| 2011-10-28 | 2011-10-26 | 0.119 | 1,479,560 | +28,200 | 0.04% | 176,288 |
| 2011-01-11 | 2011-01-07 | 0.277 | 1,451,360 | -47,000 | 0.04% | 401,440 |
| 2010-12-06 | 2010-12-02 | 0.303 | 1,498,360 | -24,440 | 0.04% | 454,290 |
| 2010-11-11 | 2010-11-09 | 0.319 | 1,522,800 | -28,200 | 0.04% | 486,000 |
| 2010-11-10 | 2010-11-08 | 0.309 | 1,551,000 | +28,200 | 0.04% | 478,500 |
| 2010-10-25 | 2010-10-21 | 0.330 | 1,522,800 | -18,800 | 0.04% | 502,200 |
| 2010-09-06 | 2010-09-02 | 0.287 | 1,541,600 | +24,440 | 0.04% | 442,800 |
| 2010-08-24 | 2010-08-20 | 0.309 | 1,517,160 | +9,400 | 0.04% | 468,060 |
| 2010-06-04 | 2010-06-02 | 0.356 | 1,507,760 | -37,600 | 0.04% | 537,340 |
| 2010-05-26 | 2010-05-24 | 0.383 | 1,545,360 | +18,800 | 0.04% | 591,840 |
| 2010-05-18 | 2010-05-14 | 0.431 | 1,526,560 | -94,000 | 0.04% | 657,720 |
| 2010-05-17 | 2010-05-13 | 0.420 | 1,620,560 | +94,000 | 0.05% | 680,980 |
| 2010-05-13 | 2010-05-11 | 0.426 | 1,526,560 | -18,800 | 0.04% | 649,600 |
| 2010-05-12 | 2010-05-10 | 0.394 | 1,545,360 | +18,800 | 0.04% | 608,280 |
| 2010-04-30 | 2010-04-28 | 0.431 | 1,526,560 | +47,000 | 0.04% | 657,720 |
| 2010-04-21 | 2010-04-19 | 0.420 | 1,479,560 | +18,800 | 0.04% | 621,730 |
| 2010-04-08 | 2010-04-01 | 0.441 | 1,460,760 | +47,000 | 0.04% | 644,910 |
| 2010-04-07 | 2010-03-31 | 0.457 | 1,413,760 | +37,600 | 0.04% | 646,720 |
| 2010-03-29 | 2010-03-25 | 0.484 | 1,376,160 | +92,120 | 0.04% | 666,120 |
| 2010-03-19 | 2010-03-17 | 0.500 | 1,284,040 | -94,000 | 0.04% | 642,020 |
| 2010-03-15 | 2010-03-11 | 0.500 | 1,378,040 | +94,000 | 0.04% | 689,020 |
| 2010-03-11 | 2010-03-09 | 0.505 | 1,284,040 | -376,000 | 0.04% | 648,850 |
| 2010-03-01 | 2010-02-25 | 0.495 | 1,660,040 | -188,000 | 0.05% | 821,190 |
| 2010-02-24 | 2010-02-22 | 0.500 | 1,848,040 | +188,000 | 0.05% | 924,020 |
| 2010-02-12 | 2010-02-10 | 0.527 | 1,660,040 | +94,000 | 0.05% | 874,170 |
| 2010-02-11 | 2010-02-09 | 0.511 | 1,566,040 | -47,000 | 0.04% | 799,680 |
| 2010-02-08 | 2010-02-04 | 0.500 | 1,613,040 | -188,000 | 0.05% | 806,520 |
| 2010-02-04 | 2010-02-02 | 0.447 | 1,801,040 | -139,120 | 0.05% | 804,720 |
| 2010-01-22 | 2010-01-20 | 0.410 | 1,940,160 | -188,000 | 0.06% | 794,640 |
| 2010-01-20 | 2010-01-18 | 0.367 | 2,128,160 | +94,000 | 0.06% | 781,080 |
| 2010-01-18 | 2010-01-14 | 0.378 | 2,034,160 | -94,000 | 0.06% | 768,220 |
| 2009-12-17 | 2009-12-15 | 0.362 | 2,128,160 | -18,800 | 0.06% | 769,760 |
| 2009-12-08 | 2009-12-04 | 0.367 | 2,146,960 | +18,800 | 0.06% | 787,980 |
| 2009-12-04 | 2009-12-02 | 0.367 | 2,128,160 | +18,800 | 0.06% | 781,080 |
| 2009-12-03 | 2009-12-01 | 0.372 | 2,109,360 | +75,200 | 0.06% | 785,400 |
| 2009-12-02 | 2009-11-30 | 0.372 | 2,034,160 | +188,000 | 0.06% | 757,400 |
| 2009-12-01 | 2009-11-27 | 0.362 | 1,846,160 | +37,600 | 0.05% | 667,760 |
| 2009-11-30 | 2009-11-26 | 0.394 | 1,808,560 | +188,000 | 0.05% | 711,880 |
| 2009-11-23 | 2009-11-19 | 0.410 | 1,620,560 | -150,400 | 0.05% | 663,740 |
| 2009-11-12 | 2009-11-10 | 0.426 | 1,770,960 | -18,800 | 0.05% | 753,600 |
| 2009-11-09 | 2009-11-05 | 0.404 | 1,789,760 | -47,000 | 0.05% | 723,520 |
| 2009-11-05 | 2009-11-03 | 0.415 | 1,836,760 | +18,800 | 0.05% | 762,060 |
| 2009-10-30 | 2009-10-28 | 0.426 | 1,817,960 | +47,000 | 0.05% | 773,600 |
| 2009-10-28 | 2009-10-23 | 0.431 | 1,770,960 | -65,800 | 0.05% | 763,020 |
| 2009-10-27 | 2009-10-22 | 0.420 | 1,836,760 | +244,400 | 0.05% | 771,830 |
| 2009-10-23 | 2009-10-21 | 0.372 | 1,592,360 | +18,800 | 0.05% | 592,900 |
| 2009-10-22 | 2009-10-20 | 0.378 | 1,573,560 | +94,000 | 0.04% | 594,270 |
| 2009-10-09 | 2009-10-07 | 0.319 | 1,479,560 | +56,400 | 0.04% | 472,200 |
| 2009-10-06 | 2009-10-02 | 0.309 | 1,423,160 | +18,800 | 0.04% | 439,060 |
| 2009-09-09 | 2009-09-07 | 0.351 | 1,404,360 | +18,800 | 0.04% | 493,020 |
| 2009-08-31 | 2009-08-27 | 0.372 | 1,385,560 | -9,400 | 0.04% | 515,900 |
| 2009-08-11 | 2009-08-07 | 0.399 | 1,394,960 | +18,800 | 0.04% | 556,500 |
| 2009-08-10 | 2009-08-06 | 0.420 | 1,376,160 | -47,000 | 0.04% | 578,280 |
| 2009-08-04 | 2009-07-31 | 0.415 | 1,423,160 | +52,640 | 0.04% | 590,460 |
| 2009-07-31 | 2009-07-29 | 0.415 | 1,370,520 | +122,200 | 0.04% | 568,620 |
| 2009-07-23 | 2009-07-21 | 0.420 | 1,248,320 | -94,000 | 0.04% | 524,560 |
| 2009-07-21 | 2009-07-17 | 0.415 | 1,342,320 | +28,200 | 0.04% | 556,920 |
| 2009-07-15 | 2009-07-13 | 0.404 | 1,314,120 | +18,800 | 0.04% | 531,240 |
| 2009-07-14 | 2009-07-10 | 0.426 | 1,295,320 | +9,400 | 0.04% | 551,200 |
| 2009-07-13 | 2009-07-09 | 0.436 | 1,285,920 | +282,000 | 0.04% | 560,880 |
| 2009-07-10 | 2009-07-08 | 0.463 | 1,003,920 | -18,800 | 0.03% | 464,580 |
| 2009-07-03 | 2009-06-30 | 0.426 | 1,022,720 | -112,800 | 0.03% | 435,200 |
| 2009-06-25 | 2009-06-23 | 0.415 | 1,135,520 | +37,600 | 0.03% | 471,120 |
| 2009-06-24 | 2009-06-22 | 0.431 | 1,097,920 | +18,800 | 0.03% | 473,040 |
| 2009-06-23 | 2009-06-19 | 0.468 | 1,079,120 | +31,960 | 0.03% | 505,120 |
| 2009-06-18 | 2009-06-16 | 0.447 | 1,047,160 | -94,000 | 0.03% | 467,880 |
| 2009-06-17 | 2009-06-15 | 0.431 | 1,141,160 | +18,800 | 0.03% | 491,670 |
| 2009-06-16 | 2009-06-12 | 0.452 | 1,122,360 | +22,560 | 0.03% | 507,450 |
| 2009-06-12 | 2009-06-10 | 0.452 | 1,099,800 | +56,400 | 0.03% | 497,250 |
| 2009-06-11 | 2009-06-09 | 0.457 | 1,043,400 | -94,000 | 0.03% | 477,300 |
| 2009-06-10 | 2009-06-08 | 0.468 | 1,137,400 | +188,000 | 0.03% | 532,400 |
| 2009-06-09 | 2009-06-05 | 0.436 | 949,400 | -94,000 | 0.03% | 414,100 |
| 2009-06-05 | 2009-06-03 | 0.383 | 1,043,400 | +56,400 | 0.03% | 399,600 |
| 2009-06-04 | 2009-06-02 | 0.388 | 987,000 | -56,400 | 0.03% | 383,250 |
| 2009-05-25 | 2009-05-21 | 0.362 | 1,043,400 | +47,000 | 0.03% | 377,400 |
| 2009-05-18 | 2009-05-14 | 0.309 | 996,400 | +37,600 | 0.03% | 307,400 |
| 2009-05-13 | 2009-05-11 | 0.309 | 958,800 | +94,000 | 0.03% | 295,800 |
| 2009-05-12 | 2009-05-08 | 0.309 | 864,800 | +94,000 | 0.02% | 266,800 |
| 2009-04-30 | 2009-04-28 | 0.277 | 770,800 | -84,600 | 0.02% | 213,200 |
| 2009-04-21 | 2009-04-17 | 0.356 | 855,400 | +141,000 | 0.02% | 304,850 |
| 2009-04-15 | 2009-04-09 | 0.261 | 714,400 | +37,600 | 0.02% | 186,200 |
| 2008-10-17 | 2008-10-15 | 0.245 | 676,800 | -94,000 | 0.02% | 165,600 |
| 2008-09-19 | 2008-09-17 | 0.234 | 770,800 | -94,000 | 0.02% | 180,400 |
| 2008-08-13 | 2008-08-11 | 0.266 | 864,800 | +94,000 | 0.02% | 230,000 |
| 2008-07-24 | 2008-07-22 | 0.372 | 770,800 | +94,000 | 0.02% | 287,000 |
| 2008-06-25 | 2008-06-23 | 0.447 | 676,800 | -56,400 | 0.02% | 302,400 |
| 2008-06-19 | 2008-06-17 | 0.415 | 733,200 | +63,920 | 0.02% | 304,200 |
| 2008-06-17 | 2008-06-13 | 0.426 | 669,280 | -28,200 | 0.02% | 284,800 |
| 2008-03-17 | 2008-03-13 | 0.511 | 697,480 | -37,600 | 0.02% | 356,160 |
| 2008-03-13 | 2008-03-11 | 0.511 | 735,080 | -47,000 | 0.02% | 375,360 |
| 2008-03-11 | 2008-03-07 | 0.527 | 782,080 | -28,200 | 0.02% | 411,840 |
| 2008-03-07 | 2008-03-05 | 0.527 | 810,280 | -18,800 | 0.02% | 426,690 |
| 2008-03-05 | 2008-03-03 | 0.564 | 829,080 | -9,400 | 0.02% | 467,460 |
| 2008-02-29 | 2008-02-27 | 0.574 | 838,480 | +94,000 | 0.02% | 481,680 |
| 2008-02-22 | 2008-02-20 | 0.543 | 744,480 | +47,000 | 0.02% | 403,920 |
| 2008-02-04 | 2008-01-31 | 0.532 | 697,480 | -28,200 | 0.02% | 371,000 |
| 2008-01-29 | 2008-01-25 | 0.574 | 725,680 | +18,800 | 0.02% | 416,880 |
| 2008-01-21 | 2008-01-17 | 0.713 | 706,880 | +11,280 | 0.02% | 503,840 |
| 2008-01-18 | 2008-01-16 | 0.723 | 695,600 | -47,000 | 0.02% | 503,200 |
| 2008-01-17 | 2008-01-15 | 0.766 | 742,600 | -47,000 | 0.02% | 568,800 |
| 2008-01-14 | 2008-01-10 | 0.755 | 789,600 | +47,000 | 0.02% | 596,400 |
| 2007-12-20 | 2007-12-18 | 0.723 | 742,600 | -244,400 | 0.02% | 537,200 |
| 2007-11-30 | 2007-11-28 | 0.755 | 987,000 | -18,800 | 0.03% | 745,500 |
| 2007-11-29 | 2007-11-27 | 0.691 | 1,005,800 | -152,280 | 0.03% | 695,500 |
| 2007-11-28 | 2007-11-26 | 0.564 | 1,158,080 | -18,800 | 0.03% | 652,960 |
| 2007-11-22 | 2007-11-20 | 0.574 | 1,176,880 | -9,400 | 0.03% | 676,080 |
| 2007-11-15 | 2007-11-13 | 0.553 | 1,186,280 | -18,800 | 0.03% | 656,240 |
| 2007-11-13 | 2007-11-09 | 0.606 | 1,205,080 | +47,000 | 0.03% | 730,740 |
| 2007-11-09 | 2007-11-07 | 0.606 | 1,158,080 | -28,200 | 0.03% | 702,240 |
| 2007-11-05 | 2007-11-01 | 0.628 | 1,186,280 | +94,000 | 0.03% | 744,580 |
| 2007-10-31 | 2007-10-29 | 0.638 | 1,092,280 | +58,280 | 0.03% | 697,200 |
| 2007-10-30 | 2007-10-26 | 0.660 | 1,034,000 | -84,600 | 0.03% | 682,000 |
| 2007-10-29 | 2007-10-25 | 0.649 | 1,118,600 | +56,400 | 0.03% | 725,900 |
| 2007-10-25 | 2007-10-23 | 0.638 | 1,062,200 | -16,920 | 0.03% | 678,000 |
| 2007-10-18 | 2007-10-16 | 0.617 | 1,079,120 | -65,800 | 0.03% | 665,840 |
| 2007-10-17 | 2007-10-15 | 0.638 | 1,144,920 | +148,520 | 0.03% | 730,800 |
| 2007-10-16 | 2007-10-12 | 0.638 | 996,400 | +37,600 | 0.03% | 636,000 |
| 2007-10-09 | 2007-10-05 | 0.755 | 958,800 | -9,400 | 0.03% | 724,200 |
| 2007-10-05 | 2007-10-03 | 0.734 | 968,200 | -9,400 | 0.03% | 710,700 |
| 2007-09-27 | 2007-09-24 | 0.702 | 977,600 | -94,000 | 0.03% | 686,400 |
| 2007-09-13 | 2007-09-11 | 0.851 | 1,071,600 | +28,200 | 0.03% | 912,000 |
| 2007-09-11 | 2007-09-07 | 0.851 | 1,043,400 | +28,200 | 0.03% | 888,000 |
| 2007-09-10 | 2007-09-06 | 0.713 | 1,015,200 | -169,200 | 0.03% | 723,600 |
| 2007-09-07 | 2007-09-05 | 0.691 | 1,184,400 | +75,200 | 0.03% | 819,000 |
| 2007-09-06 | 2007-09-04 | 0.670 | 1,109,200 | -9,400 | 0.03% | 743,400 |
| 2007-09-05 | 2007-09-03 | 0.691 | 1,118,600 | -225,600 | 0.03% | 773,500 |
| 2007-09-04 | 2007-08-31 | 0.670 | 1,344,200 | -56,400 | 0.04% | 900,900 |
| 2007-09-03 | 2007-08-30 | 0.660 | 1,400,600 | +9,400 | 0.04% | 923,800 |
| 2007-08-31 | 2007-08-29 | 0.649 | 1,391,200 | +37,600 | 0.04% | 902,800 |
| 2007-08-30 | 2007-08-28 | 0.681 | 1,353,600 | +103,400 | 0.04% | 921,600 |
| 2007-08-29 | 2007-08-27 | 0.723 | 1,250,200 | +268,840 | 0.04% | 904,400 |
| 2007-08-28 | 2007-08-24 | 0.660 | 981,360 | +9,400 | 0.03% | 647,280 |
| 2007-08-27 | 2007-08-23 | 0.660 | 971,960 | +122,200 | 0.03% | 641,080 |
| 2007-08-24 | 2007-08-22 | 0.713 | 849,760 | -47,000 | 0.02% | 605,680 |
| 2007-08-23 | 2007-08-21 | 0.798 | 896,760 | +31,960 | 0.03% | 715,500 |
| 2007-08-20 | 2007-08-16 | 0.809 | 864,800 | +28,200 | 0.02% | 699,200 |
| 2007-08-15 | 2007-08-13 | 0.936 | 836,600 | -9,400 | 0.02% | 783,200 |
| 2007-08-14 | 2007-08-10 | 0.915 | 846,000 | -75,200 | 0.02% | 774,000 |
| 2007-08-13 | 2007-08-09 | 0.957 | 921,200 | -65,800 | 0.03% | 882,000 |
| 2007-08-10 | 2007-08-08 | 0.904 | 987,000 | +47,000 | 0.03% | 892,500 |
| 2007-08-09 | 2007-08-07 | 0.904 | 940,000 | +71,440 | 0.03% | 850,000 |
| 2007-08-08 | 2007-08-06 | 1.000 | 868,560 | -35,720 | 0.02% | 868,560 |
| 2007-08-07 | 2007-08-03 | 1.064 | 904,280 | +18,800 | 0.03% | 962,000 |
| 2007-08-06 | 2007-08-02 | 1.000 | 885,480 | -112,800 | 0.03% | 885,480 |
| 2007-08-03 | 2007-08-01 | 1.096 | 998,280 | -447,440 | 0.03% | 1,093,860 |
| 2007-08-02 | 2007-07-31 | 1.170 | 1,445,720 | +18,800 | 0.04% | 1,691,800 |
| 2007-07-31 | 2007-07-27 | 1.170 | 1,426,920 | -125,960 | 0.04% | 1,669,800 |
| 2007-07-30 | 2007-07-26 | 1.234 | 1,552,880 | +492,560 | 0.05% | 1,916,320 |
| 2007-07-27 | 2007-07-25 | 1.266 | 1,060,320 | -52,640 | 0.04% | 1,342,320 |
| 2007-07-26 | 2007-07-24 | 1.266 | 1,112,960 | +37,600 | 0.04% | 1,408,960 |
| 2007-07-25 | 2007-07-23 | 1.277 | 1,075,360 | -56,400 | 0.04% | 1,372,800 |
| 2007-07-24 | 2007-07-20 | 1.277 | 1,131,760 | -37,600 | 0.04% | 1,444,800 |
| 2007-07-23 | 2007-07-19 | 1.298 | 1,169,360 | -188,000 | 0.04% | 1,517,680 |
| 2007-07-20 | 2007-07-18 | 1.277 | 1,357,360 | -141,000 | 0.05% | 1,732,800 |
| 2007-07-19 | 2007-07-17 | 1.309 | 1,498,360 | +156,040 | 0.05% | 1,960,620 |
| 2007-07-18 | 2007-07-16 | 1.266 | 1,342,320 | +319,600 | 0.05% | 1,699,320 |
| 2007-07-17 | 2007-07-13 | 1.277 | 1,022,720 | +122,200 | 0.03% | 1,305,600 |
| 2007-07-13 | 2007-07-11 | 1.213 | 900,520 | +37,600 | 0.03% | 1,092,120 |
| 2007-07-12 | 2007-07-10 | 1.234 | 862,920 | +20,680 | 0.03% | 1,064,880 |
| 2007-07-11 | 2007-07-09 | 1.255 | 842,240 | +206,800 | 0.03% | 1,057,280 |
| 2007-07-10 | 2007-07-06 | 1.287 | 635,440 | +141,000 | 0.02% | 817,960 |
| 2007-07-09 | 2007-07-05 | 1.234 | 494,440 | -18,800 | 0.02% | 610,160 |
| 2007-07-06 | 2007-07-04 | 1.128 | 513,240 | +15,040 | 0.02% | 578,760 |
| 2007-06-28 | 2007-06-26 | 1.287 | 498,200 | +52,640 | 0.02% | 641,300 |
| 2007-06-27 | 2007-06-25 | 1.223 | 445,560 | +43,240 | 0.02% | 545,100 |
| 2007-06-26 | 2007-06-22 | 1.277 | 402,320 | 0.02% | 513,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy