History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 59,390,244 | +0 | 1.35% | 16,035,366 |
| 2025-10-13 | 2025-10-09 | 0.270 | 59,390,244 | +0 | 1.35% | 16,035,366 |
| 2025-10-10 | 2025-10-08 | 0.270 | 59,390,244 | +0 | 1.35% | 16,035,366 |
| 2025-10-09 | 2025-10-06 | 0.270 | 59,390,244 | +138,000 | 1.35% | 16,035,366 |
| 2025-10-08 | 2025-10-03 | 0.280 | 59,252,244 | -292,000 | 1.35% | 16,590,628 |
| 2025-10-06 | 2025-10-02 | 0.280 | 59,544,244 | +50,000 | 1.36% | 16,672,388 |
| 2025-10-03 | 2025-09-30 | 0.280 | 59,494,244 | -26,000 | 1.36% | 16,658,388 |
| 2025-10-02 | 2025-09-29 | 0.265 | 59,520,244 | +20,000 | 1.36% | 15,772,865 |
| 2025-09-30 | 2025-09-26 | 0.270 | 59,500,244 | +106,000 | 1.36% | 16,065,066 |
| 2025-09-26 | 2025-09-24 | 0.275 | 59,394,244 | -12,000 | 1.35% | 16,333,417 |
| 2025-09-25 | 2025-09-23 | 0.285 | 59,406,244 | -12,000 | 1.35% | 16,930,780 |
| 2025-09-22 | 2025-09-18 | 0.280 | 59,418,244 | +18,000 | 1.35% | 16,637,108 |
| 2025-09-18 | 2025-09-16 | 0.270 | 59,400,244 | -6,000 | 1.35% | 16,038,066 |
| 2025-09-17 | 2025-09-15 | 0.280 | 59,406,244 | +80,000 | 1.35% | 16,633,748 |
| 2025-09-16 | 2025-09-12 | 0.275 | 59,326,244 | +288,000 | 1.35% | 16,314,717 |
| 2025-09-15 | 2025-09-11 | 0.280 | 59,038,244 | +124,000 | 1.35% | 16,530,708 |
| 2025-09-11 | 2025-09-09 | 0.280 | 58,914,244 | -184,000 | 1.34% | 16,495,988 |
| 2025-09-10 | 2025-09-08 | 0.275 | 59,098,244 | +160,000 | 1.35% | 16,252,017 |
| 2025-09-09 | 2025-09-05 | 0.285 | 58,938,244 | -6,000 | 1.34% | 16,797,400 |
| 2025-09-04 | 2025-09-02 | 0.280 | 58,944,244 | +40,000 | 1.34% | 16,504,388 |
| 2025-09-02 | 2025-08-29 | 0.280 | 58,904,244 | -10,000 | 1.34% | 16,493,188 |
| 2025-09-01 | 2025-08-28 | 0.285 | 58,914,244 | -58,000 | 1.34% | 16,790,560 |
| 2025-08-29 | 2025-08-27 | 0.285 | 58,972,244 | -136,000 | 1.34% | 16,807,090 |
| 2025-08-28 | 2025-08-26 | 0.290 | 59,108,244 | +992,000 | 1.35% | 17,141,391 |
| 2025-08-27 | 2025-08-25 | 0.295 | 58,116,244 | -184,000 | 1.32% | 17,144,292 |
| 2025-08-26 | 2025-08-22 | 0.290 | 58,300,244 | -2,846,000 | 1.33% | 16,907,071 |
| 2025-08-25 | 2025-08-21 | 0.310 | 61,146,244 | -2,150,000 | 1.39% | 18,955,336 |
| 2025-08-22 | 2025-08-20 | 0.300 | 63,296,244 | -560,000 | 1.44% | 18,988,873 |
| 2025-08-21 | 2025-08-19 | 0.280 | 63,856,244 | +44,000 | 1.46% | 17,879,748 |
| 2025-08-20 | 2025-08-18 | 0.280 | 63,812,244 | +324,000 | 1.45% | 17,867,428 |
| 2025-08-19 | 2025-08-15 | 0.280 | 63,488,244 | -412,000 | 1.45% | 17,776,708 |
| 2025-08-18 | 2025-08-14 | 0.275 | 63,900,244 | +32,000 | 1.46% | 17,572,567 |
| 2025-08-15 | 2025-08-13 | 0.255 | 63,868,244 | -610,000 | 1.46% | 16,286,402 |
| 2025-08-13 | 2025-08-11 | 0.265 | 64,478,244 | +354,000 | 1.47% | 17,086,735 |
| 2025-08-12 | 2025-08-08 | 0.270 | 64,124,244 | -356,000 | 1.46% | 17,313,546 |
| 2025-08-11 | 2025-08-07 | 0.270 | 64,480,244 | +52,000 | 1.47% | 17,409,666 |
| 2025-08-08 | 2025-08-06 | 0.270 | 64,428,244 | +2,100,000 | 1.47% | 17,395,626 |
| 2025-08-07 | 2025-08-05 | 0.285 | 62,328,244 | +76,000 | 1.42% | 17,763,550 |
| 2025-08-06 | 2025-08-04 | 0.275 | 62,252,244 | -316,000 | 1.42% | 17,119,367 |
| 2025-08-05 | 2025-08-01 | 0.285 | 62,568,244 | +478,000 | 1.43% | 17,831,950 |
| 2025-08-01 | 2025-07-30 | 0.265 | 62,090,244 | +548,000 | 1.42% | 16,453,915 |
| 2025-07-31 | 2025-07-29 | 0.275 | 61,542,244 | -116,000 | 1.40% | 16,924,117 |
| 2025-07-30 | 2025-07-28 | 0.275 | 61,658,244 | +96,000 | 1.41% | 16,956,017 |
| 2025-07-29 | 2025-07-25 | 0.275 | 61,562,244 | +20,000 | 1.40% | 16,929,617 |
| 2025-07-28 | 2025-07-24 | 0.285 | 61,542,244 | -84,000 | 1.40% | 17,539,540 |
| 2025-07-25 | 2025-07-23 | 0.270 | 61,626,244 | -150,000 | 1.40% | 16,639,086 |
| 2025-07-24 | 2025-07-22 | 0.275 | 61,776,244 | -306,000 | 1.41% | 16,988,467 |
| 2025-07-23 | 2025-07-21 | 0.285 | 62,082,244 | -268,000 | 1.42% | 17,693,440 |
| 2025-07-22 | 2025-07-18 | 0.290 | 62,350,244 | -286,000 | 1.42% | 18,081,571 |
| 2025-07-21 | 2025-07-17 | 0.270 | 62,636,244 | +1,546,000 | 1.43% | 16,911,786 |
| 2025-07-18 | 2025-07-16 | 0.280 | 61,090,244 | +100,000 | 1.39% | 17,105,268 |
| 2025-07-17 | 2025-07-15 | 0.285 | 60,990,244 | +368,000 | 1.39% | 17,382,220 |
| 2025-07-16 | 2025-07-14 | 0.290 | 60,622,244 | -250,000 | 1.38% | 17,580,451 |
| 2025-07-15 | 2025-07-11 | 0.280 | 60,872,244 | -1,064,000 | 1.39% | 17,044,228 |
| 2025-07-11 | 2025-07-09 | 0.280 | 61,936,244 | +22,244 | 1.41% | 17,342,148 |
| 2025-07-10 | 2025-07-08 | 0.285 | 61,914,000 | -1,346,000 | 1.46% | 17,645,490 |
| 2025-07-09 | 2025-07-07 | 0.290 | 63,260,000 | -2,000 | 1.49% | 18,345,400 |
| 2025-07-08 | 2025-07-04 | 0.290 | 63,262,000 | +4,216,000 | 1.49% | 18,345,980 |
| 2025-07-07 | 2025-07-03 | 0.300 | 59,046,000 | -2,070,000 | 1.39% | 17,713,800 |
| 2025-07-04 | 2025-07-02 | 0.275 | 61,116,000 | +330,000 | 1.44% | 16,806,900 |
| 2025-07-02 | 2025-06-27 | 0.285 | 60,786,000 | -718,000 | 1.44% | 17,324,010 |
| 2025-06-30 | 2025-06-26 | 0.275 | 61,504,000 | -894,000 | 1.45% | 16,913,600 |
| 2025-06-27 | 2025-06-25 | 0.280 | 62,398,000 | +44,000 | 1.47% | 17,471,440 |
| 2025-06-26 | 2025-06-24 | 0.280 | 62,354,000 | -1,000,000 | 1.47% | 17,459,120 |
| 2025-06-25 | 2025-06-23 | 0.280 | 63,354,000 | -4,000 | 1.50% | 17,739,120 |
| 2025-06-24 | 2025-06-20 | 0.275 | 63,358,000 | +24,000 | 1.50% | 17,423,450 |
| 2025-06-23 | 2025-06-19 | 0.285 | 63,334,000 | +4,000 | 1.50% | 18,050,190 |
| 2025-06-20 | 2025-06-18 | 0.295 | 63,330,000 | -2,328,000 | 1.50% | 18,682,350 |
| 2025-06-19 | 2025-06-17 | 0.280 | 65,658,000 | +398,000 | 1.55% | 18,384,240 |
| 2025-06-18 | 2025-06-16 | 0.280 | 65,260,000 | +384,000 | 1.54% | 18,272,800 |
| 2025-06-17 | 2025-06-13 | 0.285 | 64,876,000 | +678,000 | 1.53% | 18,489,660 |
| 2025-06-16 | 2025-06-12 | 0.280 | 64,198,000 | +2,256,000 | 1.52% | 17,975,440 |
| 2025-06-13 | 2025-06-11 | 0.290 | 61,942,000 | +750,000 | 1.46% | 17,963,180 |
| 2025-06-12 | 2025-06-10 | 0.290 | 61,192,000 | +118,000 | 1.44% | 17,745,680 |
| 2025-06-11 | 2025-06-09 | 0.295 | 61,074,000 | +316,000 | 1.44% | 18,016,830 |
| 2025-06-10 | 2025-06-06 | 0.300 | 60,758,000 | +916,000 | 1.43% | 18,227,400 |
| 2025-06-09 | 2025-06-05 | 0.290 | 59,842,000 | -136,000 | 1.41% | 17,354,180 |
| 2025-06-06 | 2025-06-04 | 0.290 | 59,978,000 | +406,000 | 1.42% | 17,393,620 |
| 2025-06-05 | 2025-06-03 | 0.285 | 59,572,000 | -292,000 | 1.41% | 16,978,020 |
| 2025-06-04 | 2025-06-02 | 0.285 | 59,864,000 | -300,000 | 1.41% | 17,061,240 |
| 2025-06-03 | 2025-05-30 | 0.280 | 60,164,000 | +550,000 | 1.42% | 16,845,920 |
| 2025-06-02 | 2025-05-29 | 0.280 | 59,614,000 | +746,000 | 1.41% | 16,691,920 |
| 2025-05-30 | 2025-05-28 | 0.275 | 58,868,000 | +894,000 | 1.39% | 16,188,700 |
| 2025-05-29 | 2025-05-27 | 0.290 | 57,974,000 | -144,000 | 1.37% | 16,812,460 |
| 2025-05-28 | 2025-05-26 | 0.260 | 58,118,000 | -216,000 | 1.37% | 15,110,680 |
| 2025-05-27 | 2025-05-23 | 0.266 | 58,334,000 | +136,000 | 1.38% | 15,514,362 |
| 2025-05-26 | 2025-05-22 | 0.261 | 58,198,000 | +3,533,240 | 1.37% | 15,168,628 |
| 2025-05-23 | 2025-05-21 | 0.271 | 54,664,760 | +28,200 | 1.37% | 14,829,270 |
| 2025-05-22 | 2025-05-20 | 0.271 | 54,636,560 | +75,200 | 1.37% | 14,821,620 |
| 2025-05-21 | 2025-05-19 | 0.282 | 54,561,360 | -342,160 | 1.37% | 15,381,660 |
| 2025-05-20 | 2025-05-16 | 0.261 | 54,903,520 | -272,600 | 1.38% | 14,309,960 |
| 2025-05-19 | 2025-05-15 | 0.261 | 55,176,120 | -188,000 | 1.39% | 14,381,010 |
| 2025-05-16 | 2025-05-14 | 0.263 | 55,364,120 | -26,320 | 1.39% | 14,547,806 |
| 2025-05-15 | 2025-05-13 | 0.262 | 55,390,440 | +13,160 | 1.39% | 14,495,796 |
| 2025-05-14 | 2025-05-12 | 0.260 | 55,377,280 | -43,240 | 1.39% | 14,374,528 |
| 2025-05-13 | 2025-05-09 | 0.251 | 55,420,520 | -101,520 | 1.39% | 13,914,088 |
| 2025-05-08 | 2025-05-06 | 0.264 | 55,522,040 | +116,560 | 1.39% | 14,648,368 |
| 2025-05-02 | 2025-04-29 | 0.255 | 55,405,480 | -5,640 | 1.39% | 14,146,080 |
| 2025-04-29 | 2025-04-25 | 0.263 | 55,411,120 | -37,600 | 1.39% | 14,560,156 |
| 2025-04-28 | 2025-04-24 | 0.256 | 55,448,720 | -47,000 | 1.39% | 14,216,108 |
| 2025-04-24 | 2025-04-22 | 0.259 | 55,495,720 | -50,760 | 1.39% | 14,346,234 |
| 2025-04-23 | 2025-04-17 | 0.266 | 55,546,480 | +103,400 | 1.40% | 14,773,000 |
| 2025-04-22 | 2025-04-16 | 0.255 | 55,443,080 | -9,400 | 1.39% | 14,155,680 |
| 2025-04-17 | 2025-04-15 | 0.255 | 55,452,480 | -518,880 | 1.39% | 14,158,080 |
| 2025-04-16 | 2025-04-14 | 0.250 | 55,971,360 | -227,480 | 1.41% | 13,992,840 |
| 2025-04-15 | 2025-04-11 | 0.224 | 56,198,840 | +909,920 | 1.41% | 12,614,846 |
| 2025-04-14 | 2025-04-10 | 0.213 | 55,288,920 | +156,040 | 1.39% | 11,763,600 |
| 2025-04-11 | 2025-04-09 | 0.213 | 55,132,880 | +601,600 | 1.38% | 11,730,400 |
| 2025-04-10 | 2025-04-08 | 0.222 | 54,531,280 | +41,360 | 1.37% | 12,124,508 |
| 2025-04-09 | 2025-04-07 | 0.219 | 54,489,920 | -238,760 | 1.37% | 11,941,408 |
| 2025-04-08 | 2025-04-03 | 0.248 | 54,728,680 | -1,880 | 1.37% | 13,565,726 |
| 2025-04-07 | 2025-04-02 | 0.244 | 54,730,560 | -9,400 | 1.37% | 13,333,296 |
| 2025-04-03 | 2025-04-01 | 0.234 | 54,739,960 | -3,760 | 1.37% | 12,811,480 |
| 2025-04-02 | 2025-03-31 | 0.234 | 54,743,720 | -1,880 | 1.37% | 12,812,360 |
| 2025-04-01 | 2025-03-28 | 0.244 | 54,745,600 | +16,920 | 1.38% | 13,336,960 |
| 2025-03-31 | 2025-03-27 | 0.247 | 54,728,680 | -24,440 | 1.37% | 13,507,504 |
| 2025-03-28 | 2025-03-26 | 0.253 | 54,753,120 | +78,960 | 1.38% | 13,863,024 |
| 2025-03-27 | 2025-03-25 | 0.254 | 54,674,160 | +368,480 | 1.37% | 13,901,196 |
| 2025-03-26 | 2025-03-24 | 0.251 | 54,305,680 | +214,320 | 1.36% | 13,634,192 |
| 2025-03-25 | 2025-03-21 | 0.240 | 54,091,360 | +39,480 | 1.36% | 13,004,944 |
| 2025-03-19 | 2025-03-17 | 0.236 | 54,051,880 | +893,000 | 1.36% | 12,765,444 |
| 2025-03-18 | 2025-03-14 | 0.233 | 53,158,880 | +13,160 | 1.34% | 12,384,888 |
| 2025-03-17 | 2025-03-13 | 0.223 | 53,145,720 | +20,680 | 1.33% | 11,872,980 |
| 2025-03-14 | 2025-03-12 | 0.223 | 53,125,040 | +94,000 | 1.33% | 11,868,360 |
| 2025-03-12 | 2025-03-10 | 0.234 | 53,031,040 | +9,400 | 1.33% | 12,411,520 |
| 2025-03-11 | 2025-03-07 | 0.230 | 53,021,640 | +141,000 | 1.33% | 12,183,696 |
| 2025-03-10 | 2025-03-06 | 0.214 | 52,880,640 | +148,520 | 1.33% | 11,307,456 |
| 2025-03-06 | 2025-03-04 | 0.224 | 52,732,120 | +18,800 | 1.32% | 11,836,678 |
| 2025-03-04 | 2025-02-28 | 0.231 | 52,713,320 | +18,800 | 1.32% | 12,168,926 |
| 2025-02-28 | 2025-02-26 | 0.241 | 52,694,520 | +9,400 | 1.32% | 12,725,166 |
| 2025-02-27 | 2025-02-25 | 0.239 | 52,685,120 | -35,720 | 1.32% | 12,610,800 |
| 2025-02-25 | 2025-02-21 | 0.238 | 52,720,840 | +75,200 | 1.32% | 12,563,264 |
| 2025-02-24 | 2025-02-20 | 0.238 | 52,645,640 | +13,160 | 1.32% | 12,545,344 |
| 2025-02-21 | 2025-02-19 | 0.240 | 52,632,480 | +33,840 | 1.32% | 12,654,192 |
| 2025-02-20 | 2025-02-18 | 0.244 | 52,598,640 | +26,320 | 1.32% | 12,813,924 |
| 2025-02-19 | 2025-02-17 | 0.238 | 52,572,320 | -1,880 | 1.32% | 12,527,872 |
| 2025-02-17 | 2025-02-13 | 0.239 | 52,574,200 | +105,280 | 1.32% | 12,584,250 |
| 2025-02-13 | 2025-02-11 | 0.250 | 52,468,920 | -26,320 | 1.32% | 13,117,230 |
| 2025-02-12 | 2025-02-10 | 0.241 | 52,495,240 | -355,320 | 1.32% | 12,677,042 |
| 2025-02-11 | 2025-02-07 | 0.245 | 52,850,560 | +48,880 | 1.33% | 12,931,520 |
| 2025-02-10 | 2025-02-06 | 0.248 | 52,801,680 | -1,880 | 1.33% | 13,088,076 |
| 2025-02-06 | 2025-02-04 | 0.247 | 52,803,560 | +255,680 | 1.33% | 13,032,368 |
| 2025-02-05 | 2025-02-03 | 0.247 | 52,547,880 | -16,920 | 1.32% | 12,969,264 |
| 2025-02-04 | 2025-01-28 | 0.244 | 52,564,800 | +43,240 | 1.32% | 12,805,680 |
| 2025-01-27 | 2025-01-23 | 0.249 | 52,521,560 | -172,960 | 1.32% | 13,074,516 |
| 2025-01-23 | 2025-01-21 | 0.246 | 52,694,520 | +37,600 | 1.32% | 12,949,398 |
| 2025-01-22 | 2025-01-20 | 0.252 | 52,656,920 | +54,520 | 1.32% | 13,276,266 |
| 2025-01-21 | 2025-01-17 | 0.251 | 52,602,400 | -18,800 | 1.32% | 13,206,560 |
| 2025-01-20 | 2025-01-16 | 0.252 | 52,621,200 | +321,480 | 1.32% | 13,267,260 |
| 2025-01-17 | 2025-01-15 | 0.252 | 52,299,720 | +5,640 | 1.31% | 13,186,206 |
| 2025-01-16 | 2025-01-14 | 0.265 | 52,294,080 | +208,680 | 1.31% | 13,852,368 |
| 2025-01-15 | 2025-01-13 | 0.246 | 52,085,400 | +5,640 | 1.31% | 12,799,710 |
| 2025-01-14 | 2025-01-10 | 0.248 | 52,079,760 | +47,000 | 1.31% | 12,909,132 |
| 2025-01-10 | 2025-01-08 | 0.253 | 52,032,760 | -28,200 | 1.31% | 13,174,252 |
| 2025-01-09 | 2025-01-07 | 0.249 | 52,060,960 | +18,800 | 1.31% | 12,959,856 |
| 2025-01-07 | 2025-01-03 | 0.260 | 52,042,160 | +28,200 | 1.31% | 13,508,816 |
| 2025-01-03 | 2024-12-31 | 0.319 | 52,013,960 | +2,466,560 | 1.31% | 16,600,200 |
| 2025-01-02 | 2024-12-27 | 0.248 | 49,547,400 | +851,640 | 1.24% | 12,281,430 |
| 2024-12-30 | 2024-12-24 | 0.238 | 48,695,760 | -321,480 | 1.22% | 11,604,096 |
| 2024-12-27 | 2024-12-20 | 0.232 | 49,017,240 | -45,120 | 1.23% | 11,367,828 |
| 2024-12-23 | 2024-12-19 | 0.232 | 49,062,360 | +188,000 | 1.23% | 11,378,292 |
| 2024-12-20 | 2024-12-18 | 0.236 | 48,874,360 | -2,278,560 | 1.23% | 11,542,668 |
| 2024-12-19 | 2024-12-17 | 0.245 | 51,152,920 | -970,080 | 1.28% | 12,516,140 |
| 2024-12-18 | 2024-12-16 | 0.253 | 52,123,000 | +24,440 | 1.31% | 13,197,100 |
| 2024-12-17 | 2024-12-13 | 0.257 | 52,098,560 | +135,360 | 1.31% | 13,412,608 |
| 2024-12-16 | 2024-12-12 | 0.266 | 51,963,200 | -125,960 | 1.31% | 13,820,000 |
| 2024-12-13 | 2024-12-11 | 0.246 | 52,089,160 | +16,920 | 1.31% | 12,800,634 |
| 2024-12-12 | 2024-12-10 | 0.244 | 52,072,240 | +33,840 | 1.31% | 12,685,684 |
| 2024-12-11 | 2024-12-09 | 0.240 | 52,038,400 | +3,760 | 1.31% | 12,511,360 |
| 2024-12-10 | 2024-12-06 | 0.239 | 52,034,640 | +18,800 | 1.31% | 12,455,100 |
| 2024-12-06 | 2024-12-04 | 0.253 | 52,015,840 | +52,640 | 1.31% | 13,169,968 |
| 2024-12-04 | 2024-12-02 | 0.254 | 51,963,200 | -22,560 | 1.31% | 13,211,920 |
| 2024-11-29 | 2024-11-27 | 0.244 | 51,985,760 | +47,000 | 1.31% | 12,664,616 |
| 2024-11-28 | 2024-11-26 | 0.249 | 51,938,760 | +105,280 | 1.30% | 12,929,436 |
| 2024-11-26 | 2024-11-22 | 0.256 | 51,833,480 | +94,000 | 1.30% | 13,289,222 |
| 2024-11-25 | 2024-11-21 | 0.262 | 51,739,480 | +231,240 | 1.30% | 13,540,332 |
| 2024-11-22 | 2024-11-20 | 0.264 | 51,508,240 | -94,000 | 1.29% | 13,589,408 |
| 2024-11-21 | 2024-11-19 | 0.254 | 51,602,240 | +298,920 | 1.30% | 13,120,144 |
| 2024-11-18 | 2024-11-14 | 0.250 | 51,303,320 | -47,000 | 1.29% | 12,825,830 |
| 2024-11-14 | 2024-11-12 | 0.254 | 51,350,320 | +103,400 | 1.29% | 13,056,092 |
| 2024-11-13 | 2024-11-11 | 0.254 | 51,246,920 | +22,560 | 1.29% | 13,029,802 |
| 2024-11-12 | 2024-11-08 | 0.245 | 51,224,360 | -15,040 | 1.29% | 12,533,620 |
| 2024-11-11 | 2024-11-07 | 0.252 | 51,239,400 | +31,960 | 1.29% | 12,918,870 |
| 2024-11-08 | 2024-11-06 | 0.251 | 51,207,440 | +37,600 | 1.29% | 12,856,336 |
| 2024-11-07 | 2024-11-05 | 0.261 | 51,169,840 | +24,440 | 1.29% | 13,336,820 |
| 2024-11-06 | 2024-11-04 | 0.261 | 51,145,400 | -35,720 | 1.28% | 13,330,450 |
| 2024-11-05 | 2024-11-01 | 0.232 | 51,181,120 | +37,600 | 1.29% | 11,869,664 |
| 2024-11-04 | 2024-10-31 | 0.219 | 51,143,520 | +112,800 | 1.28% | 11,208,048 |
| 2024-11-01 | 2024-10-30 | 0.229 | 51,030,720 | -3,760 | 1.28% | 11,671,920 |
| 2024-10-30 | 2024-10-28 | 0.223 | 51,034,480 | +13,160 | 1.28% | 11,401,320 |
| 2024-10-29 | 2024-10-25 | 0.223 | 51,021,320 | -82,720 | 1.28% | 11,398,380 |
| 2024-10-28 | 2024-10-24 | 0.220 | 51,104,040 | +219,960 | 1.28% | 11,253,762 |
| 2024-10-24 | 2024-10-22 | 0.245 | 50,884,080 | -7,520 | 1.28% | 12,450,360 |
| 2024-10-17 | 2024-10-15 | 0.233 | 50,891,600 | -77,080 | 1.28% | 11,856,660 |
| 2024-10-15 | 2024-10-10 | 0.255 | 50,968,680 | +15,040 | 1.28% | 13,013,280 |
| 2024-10-10 | 2024-10-08 | 0.248 | 50,953,640 | -22,560 | 1.28% | 12,629,998 |
| 2024-10-09 | 2024-10-07 | 0.252 | 50,976,200 | +141,000 | 1.28% | 12,852,510 |
| 2024-10-08 | 2024-10-04 | 0.266 | 50,835,200 | +5,640 | 1.28% | 13,520,000 |
| 2024-10-07 | 2024-10-03 | 0.261 | 50,829,560 | -9,400 | 1.28% | 13,248,130 |
| 2024-10-04 | 2024-10-02 | 0.266 | 50,838,960 | +13,160 | 1.28% | 13,521,000 |
| 2024-10-03 | 2024-09-30 | 0.287 | 50,825,800 | -1,567,920 | 1.28% | 14,598,900 |
| 2024-10-02 | 2024-09-27 | 0.265 | 52,393,720 | +20,680 | 1.32% | 13,878,762 |
| 2024-09-30 | 2024-09-26 | 0.266 | 52,373,040 | -334,640 | 1.32% | 13,929,000 |
| 2024-09-25 | 2024-09-23 | 0.256 | 52,707,680 | -69,560 | 1.32% | 13,513,352 |
| 2024-09-24 | 2024-09-20 | 0.255 | 52,777,240 | +1,880 | 1.33% | 13,475,040 |
| 2024-09-17 | 2024-09-13 | 0.255 | 52,775,360 | +15,040 | 1.33% | 13,474,560 |
| 2024-09-16 | 2024-09-12 | 0.262 | 52,760,320 | +3,760 | 1.33% | 13,807,488 |
| 2024-09-09 | 2024-09-04 | 0.266 | 52,756,560 | +5,640 | 1.33% | 14,031,000 |
| 2024-09-05 | 2024-09-03 | 0.266 | 52,750,920 | +9,400 | 1.32% | 14,029,500 |
| 2024-09-02 | 2024-08-29 | 0.262 | 52,741,520 | +5,640 | 1.32% | 13,802,568 |
| 2024-08-21 | 2024-08-19 | 0.282 | 52,735,880 | -137,240 | 1.32% | 14,867,030 |
| 2024-08-20 | 2024-08-16 | 0.293 | 52,873,120 | +16,920 | 1.33% | 15,468,200 |
| 2024-08-09 | 2024-08-07 | 0.261 | 52,856,200 | +9,400 | 1.33% | 13,776,350 |
| 2024-08-08 | 2024-08-06 | 0.266 | 52,846,800 | +16,920 | 1.33% | 14,055,000 |
| 2024-08-07 | 2024-08-05 | 0.271 | 52,829,880 | -1,092,280 | 1.33% | 14,331,510 |
| 2024-08-05 | 2024-08-01 | 0.303 | 53,922,160 | +124,080 | 1.35% | 16,348,740 |
| 2024-08-02 | 2024-07-31 | 0.303 | 53,798,080 | +18,800 | 1.35% | 16,311,120 |
| 2024-07-31 | 2024-07-29 | 0.303 | 53,779,280 | +199,280 | 1.35% | 16,305,420 |
| 2024-07-30 | 2024-07-26 | 0.293 | 53,580,000 | -31,960 | 1.44% | 15,675,000 |
| 2024-07-29 | 2024-07-25 | 0.293 | 53,611,960 | -137,240 | 1.44% | 15,684,350 |
| 2024-07-24 | 2024-07-22 | 0.287 | 53,749,200 | -47,000 | 1.45% | 15,438,600 |
| 2024-07-23 | 2024-07-19 | 0.293 | 53,796,200 | -60,160 | 1.45% | 15,738,250 |
| 2024-07-22 | 2024-07-18 | 0.298 | 53,856,360 | -67,680 | 1.45% | 16,042,320 |
| 2024-07-19 | 2024-07-17 | 0.298 | 53,924,040 | +56,400 | 1.45% | 16,062,480 |
| 2024-07-16 | 2024-07-12 | 0.298 | 53,867,640 | -1,880 | 1.45% | 16,045,680 |
| 2024-07-12 | 2024-07-10 | 0.277 | 53,869,520 | +1,880 | 1.45% | 14,900,080 |
| 2024-07-10 | 2024-07-08 | 0.293 | 53,867,640 | -47,000 | 1.45% | 15,759,150 |
| 2024-07-09 | 2024-07-05 | 0.303 | 53,914,640 | -47,000 | 1.45% | 16,346,460 |
| 2024-07-02 | 2024-06-27 | 0.293 | 53,961,640 | -376,000 | 1.45% | 15,786,650 |
| 2024-06-25 | 2024-06-21 | 0.293 | 54,337,640 | -56,400 | 1.46% | 15,896,650 |
| 2024-06-24 | 2024-06-20 | 0.287 | 54,394,040 | +47,000 | 1.46% | 15,623,820 |
| 2024-06-21 | 2024-06-19 | 0.287 | 54,347,040 | -45,120 | 1.46% | 15,610,320 |
| 2024-06-20 | 2024-06-18 | 0.287 | 54,392,160 | -48,880 | 1.46% | 15,623,280 |
| 2024-06-19 | 2024-06-17 | 0.298 | 54,441,040 | -705,000 | 1.46% | 16,216,480 |
| 2024-06-18 | 2024-06-14 | 0.319 | 55,146,040 | -90,240 | 1.48% | 17,599,800 |
| 2024-06-17 | 2024-06-13 | 0.303 | 55,236,280 | -7,520 | 1.49% | 16,747,170 |
| 2024-06-13 | 2024-06-11 | 0.319 | 55,243,800 | -176,720 | 1.49% | 17,631,000 |
| 2024-06-11 | 2024-06-06 | 0.266 | 55,420,520 | -313,960 | 1.49% | 14,739,500 |
| 2024-06-07 | 2024-06-05 | 0.314 | 55,734,480 | +45,120 | 1.50% | 17,491,140 |
| 2024-06-06 | 2024-06-04 | 0.303 | 55,689,360 | -392,920 | 1.50% | 16,884,540 |
| 2024-06-05 | 2024-06-03 | 0.330 | 56,082,280 | +9,400 | 1.51% | 18,495,220 |
| 2024-06-03 | 2024-05-30 | 0.309 | 56,072,880 | +33,840 | 1.51% | 17,299,080 |
| 2024-05-31 | 2024-05-29 | 0.314 | 56,039,040 | -535,800 | 1.51% | 17,586,720 |
| 2024-05-30 | 2024-05-28 | 0.330 | 56,574,840 | -471,880 | 1.52% | 18,657,660 |
| 2024-05-29 | 2024-05-27 | 0.378 | 57,046,720 | +203,040 | 1.53% | 21,544,240 |
| 2024-05-28 | 2024-05-24 | 0.378 | 56,843,680 | +265,080 | 1.53% | 21,467,560 |
| 2024-05-27 | 2024-05-23 | 0.426 | 56,578,600 | +231,240 | 1.52% | 24,076,000 |
| 2024-05-24 | 2024-05-22 | 0.426 | 56,347,360 | +133,480 | 1.52% | 23,977,600 |
| 2024-05-23 | 2024-05-21 | 0.415 | 56,213,880 | -1,238,920 | 1.51% | 23,322,780 |
| 2024-05-22 | 2024-05-20 | 0.441 | 57,452,800 | -58,280 | 1.54% | 25,364,800 |
| 2024-05-21 | 2024-05-17 | 0.372 | 57,511,080 | -814,040 | 1.55% | 21,413,700 |
| 2024-05-20 | 2024-05-16 | 0.319 | 58,325,120 | +526,400 | 1.57% | 18,614,400 |
| 2024-05-17 | 2024-05-14 | 0.309 | 57,798,720 | +124,080 | 1.55% | 17,831,520 |
| 2024-05-16 | 2024-05-13 | 0.314 | 57,674,640 | +298,920 | 1.55% | 18,100,020 |
| 2024-05-14 | 2024-05-10 | 0.330 | 57,375,720 | -347,800 | 1.54% | 18,921,780 |
| 2024-05-13 | 2024-05-09 | 0.309 | 57,723,520 | +686,200 | 1.55% | 17,808,320 |
| 2024-05-10 | 2024-05-08 | 0.298 | 57,037,320 | -259,440 | 1.53% | 16,989,840 |
| 2024-05-09 | 2024-05-07 | 0.271 | 57,296,760 | -3,293,760 | 1.54% | 15,543,270 |
| 2024-05-08 | 2024-05-06 | 0.248 | 60,590,520 | +5,640 | 1.63% | 15,018,714 |
| 2024-05-06 | 2024-05-02 | 0.235 | 60,584,880 | -1,880 | 1.63% | 14,243,892 |
| 2024-05-03 | 2024-04-30 | 0.223 | 60,586,760 | -122,200 | 1.63% | 13,535,340 |
| 2024-05-02 | 2024-04-29 | 0.213 | 60,708,960 | -699,360 | 1.63% | 12,916,800 |
| 2024-04-30 | 2024-04-26 | 0.213 | 61,408,320 | -246,280 | 1.65% | 13,065,600 |
| 2024-04-26 | 2024-04-24 | 0.210 | 61,654,600 | -2,840,680 | 1.66% | 12,921,230 |
| 2024-04-25 | 2024-04-23 | 0.216 | 64,495,280 | -4,553,360 | 1.73% | 13,928,236 |
| 2024-04-23 | 2024-04-19 | 0.197 | 69,048,640 | -3,077,560 | 1.86% | 13,589,360 |
| 2024-04-22 | 2024-04-18 | 0.204 | 72,126,200 | -423,000 | 1.94% | 14,732,160 |
| 2024-04-19 | 2024-04-17 | 0.213 | 72,549,200 | -727,560 | 1.95% | 15,436,000 |
| 2024-04-18 | 2024-04-16 | 0.209 | 73,276,760 | -1,128,000 | 1.97% | 15,278,984 |
| 2024-04-16 | 2024-04-12 | 0.217 | 74,404,760 | -144,760 | 2.00% | 16,147,416 |
| 2024-04-15 | 2024-04-11 | 0.193 | 74,549,520 | -56,400 | 2.00% | 14,354,748 |
| 2024-04-12 | 2024-04-10 | 0.193 | 74,605,920 | +9,400 | 2.01% | 14,365,608 |
| 2024-04-11 | 2024-04-09 | 0.205 | 74,596,520 | -1,880 | 2.01% | 15,316,094 |
| 2024-04-09 | 2024-04-05 | 0.201 | 74,598,400 | +1,880 | 2.01% | 14,999,040 |
| 2024-04-03 | 2024-03-28 | 0.198 | 74,596,520 | -3,760 | 2.01% | 14,760,588 |
| 2024-04-02 | 2024-03-27 | 0.198 | 74,600,280 | -193,640 | 2.01% | 14,761,332 |
| 2024-03-21 | 2024-03-19 | 0.201 | 74,793,920 | -376,000 | 2.01% | 15,038,352 |
| 2024-03-19 | 2024-03-15 | 0.207 | 75,169,920 | -629,800 | 2.02% | 15,593,760 |
| 2024-03-08 | 2024-03-06 | 0.207 | 75,799,720 | -351,560 | 2.04% | 15,724,410 |
| 2024-03-05 | 2024-03-01 | 0.211 | 76,151,280 | +282,000 | 2.05% | 16,040,376 |
| 2024-03-01 | 2024-02-28 | 0.198 | 75,869,280 | -810,280 | 2.04% | 15,012,432 |
| 2024-02-29 | 2024-02-27 | 0.197 | 76,679,560 | -250,040 | 2.06% | 15,091,190 |
| 2024-02-23 | 2024-02-21 | 0.186 | 76,929,600 | -45,120 | 2.07% | 14,322,000 |
| 2024-02-19 | 2024-02-15 | 0.185 | 76,974,720 | -41,360 | 2.07% | 14,248,512 |
| 2024-02-01 | 2024-01-30 | 0.191 | 77,016,080 | -560,240 | 2.07% | 14,747,760 |
| 2024-01-31 | 2024-01-29 | 0.200 | 77,576,320 | -1,880 | 2.09% | 15,515,264 |
| 2024-01-30 | 2024-01-26 | 0.210 | 77,578,200 | -101,520 | 2.09% | 16,258,410 |
| 2024-01-24 | 2024-01-22 | 0.200 | 77,679,720 | -470,000 | 2.09% | 15,535,944 |
| 2024-01-22 | 2024-01-18 | 0.201 | 78,149,720 | -188,000 | 2.10% | 15,713,082 |
| 2024-01-17 | 2024-01-15 | 0.201 | 78,337,720 | -3,096,360 | 2.11% | 15,750,882 |
| 2024-01-11 | 2024-01-09 | 0.209 | 81,434,080 | -5,640 | 2.19% | 16,979,872 |
| 2024-01-02 | 2023-12-28 | 0.211 | 81,439,720 | -5,640 | 2.19% | 17,154,324 |
| 2023-12-28 | 2023-12-22 | 0.191 | 81,445,360 | -2,855,720 | 2.19% | 15,595,920 |
| 2023-12-27 | 2023-12-21 | 0.193 | 84,301,080 | +35,720 | 2.27% | 16,232,442 |
| 2023-12-20 | 2023-12-18 | 0.201 | 84,265,360 | -1,449,480 | 2.27% | 16,942,716 |
| 2023-12-19 | 2023-12-15 | 0.201 | 85,714,840 | -2,235,320 | 2.30% | 17,234,154 |
| 2023-12-18 | 2023-12-14 | 0.199 | 87,950,160 | -1,112,960 | 2.36% | 17,496,468 |
| 2023-12-12 | 2023-12-08 | 0.199 | 89,063,120 | +150,400 | 2.39% | 17,717,876 |
| 2023-11-22 | 2023-11-20 | 0.214 | 88,912,720 | +16,920 | 2.39% | 19,012,188 |
| 2023-11-14 | 2023-11-10 | 0.212 | 88,895,800 | -63,920 | 2.39% | 18,819,430 |
| 2023-11-13 | 2023-11-09 | 0.202 | 88,959,720 | +4,267,600 | 2.39% | 17,981,220 |
| 2023-11-10 | 2023-11-08 | 0.197 | 84,692,120 | +18,800 | 2.28% | 16,668,130 |
| 2023-11-06 | 2023-11-02 | 0.216 | 84,673,320 | -304,560 | 2.28% | 18,285,834 |
| 2023-11-02 | 2023-10-31 | 0.223 | 84,977,880 | -310,200 | 2.28% | 18,984,420 |
| 2023-10-30 | 2023-10-26 | 0.224 | 85,288,080 | +84,600 | 2.29% | 19,144,452 |
| 2023-10-27 | 2023-10-25 | 0.224 | 85,203,480 | +131,600 | 2.29% | 19,125,462 |
| 2023-10-26 | 2023-10-24 | 0.219 | 85,071,880 | -15,040 | 2.29% | 18,643,412 |
| 2023-10-25 | 2023-10-20 | 0.220 | 85,086,920 | +1,880 | 2.29% | 18,737,226 |
| 2023-10-16 | 2023-10-12 | 0.220 | 85,085,040 | -77,080 | 2.29% | 18,736,812 |
| 2023-10-13 | 2023-10-11 | 0.238 | 85,162,120 | -94,000 | 2.29% | 20,293,952 |
| 2023-10-12 | 2023-10-10 | 0.219 | 85,256,120 | -515,120 | 2.29% | 18,683,788 |
| 2023-10-10 | 2023-10-06 | 0.221 | 85,771,240 | +15,040 | 2.31% | 18,979,168 |
| 2023-09-06 | 2023-09-04 | 0.215 | 85,756,200 | -1,880 | 2.31% | 18,428,460 |
| 2023-09-04 | 2023-08-30 | 0.213 | 85,758,080 | +1,880 | 2.31% | 18,246,400 |
| 2023-08-31 | 2023-08-29 | 0.213 | 85,756,200 | -5,640 | 2.31% | 18,246,000 |
| 2023-08-25 | 2023-08-23 | 0.204 | 85,761,840 | -1,880 | 2.31% | 17,517,312 |
| 2023-08-21 | 2023-08-17 | 0.213 | 85,763,720 | +1,880 | 2.31% | 18,247,600 |
| 2023-08-16 | 2023-08-14 | 0.218 | 85,761,840 | -1,880 | 2.31% | 18,703,380 |
| 2023-08-08 | 2023-08-04 | 0.220 | 85,763,720 | +1,880 | 2.31% | 18,886,266 |
| 2023-08-03 | 2023-08-01 | 0.220 | 85,761,840 | +75,200 | 2.31% | 18,885,852 |
| 2023-07-19 | 2023-07-14 | 0.220 | 85,686,640 | +1,880 | 2.30% | 18,869,292 |
| 2023-07-13 | 2023-07-11 | 0.220 | 85,684,760 | +3,760 | 2.30% | 18,868,878 |
| 2023-07-11 | 2023-07-07 | 0.220 | 85,681,000 | +45,120 | 2.30% | 18,868,050 |
| 2023-07-10 | 2023-07-06 | 0.240 | 85,635,880 | +65,800 | 2.30% | 20,589,052 |
| 2023-07-07 | 2023-07-05 | 0.243 | 85,570,080 | +3,760 | 2.30% | 20,755,296 |
| 2023-07-05 | 2023-07-03 | 0.223 | 85,566,320 | +558,360 | 2.30% | 19,115,880 |
| 2023-07-04 | 2023-06-30 | 0.218 | 85,007,960 | +413,600 | 2.29% | 18,538,970 |
| 2023-06-09 | 2023-06-07 | 0.234 | 84,594,360 | +3,760 | 2.27% | 19,798,680 |
| 2023-05-17 | 2023-05-15 | 0.249 | 84,590,600 | -188,000 | 2.27% | 21,057,660 |
| 2023-05-15 | 2023-05-11 | 0.240 | 84,778,600 | -1,880 | 2.28% | 20,382,940 |
| 2023-05-12 | 2023-05-10 | 0.239 | 84,780,480 | +1,880 | 2.28% | 20,293,200 |
| 2023-04-27 | 2023-04-25 | 0.266 | 84,778,600 | -3,760 | 2.28% | 22,547,500 |
| 2023-04-24 | 2023-04-20 | 0.264 | 84,782,360 | -3,760 | 2.28% | 22,368,112 |
| 2023-04-19 | 2023-04-17 | 0.245 | 84,786,120 | -485,040 | 2.28% | 20,745,540 |
| 2023-03-31 | 2023-03-29 | 0.271 | 85,271,160 | -3,760 | 2.29% | 23,132,070 |
| 2023-03-29 | 2023-03-27 | 0.266 | 85,274,920 | +47,000 | 2.29% | 22,679,500 |
| 2023-03-22 | 2023-03-20 | 0.277 | 85,227,920 | -219,960 | 2.29% | 23,573,680 |
| 2023-03-21 | 2023-03-17 | 0.293 | 85,447,880 | -302,680 | 2.30% | 24,998,050 |
| 2023-03-20 | 2023-03-16 | 0.293 | 85,750,560 | -188,000 | 2.31% | 25,086,600 |
| 2023-03-17 | 2023-03-15 | 0.298 | 85,938,560 | -3,760 | 2.31% | 25,598,720 |
| 2023-03-16 | 2023-03-14 | 0.298 | 85,942,320 | +16,920 | 2.31% | 25,599,840 |
| 2023-03-15 | 2023-03-13 | 0.298 | 85,925,400 | -28,200 | 2.31% | 25,594,800 |
| 2023-03-14 | 2023-03-10 | 0.303 | 85,953,600 | -1,880 | 2.31% | 26,060,400 |
| 2023-03-13 | 2023-03-09 | 0.303 | 85,955,480 | -112,800 | 2.31% | 26,060,970 |
| 2023-03-10 | 2023-03-08 | 0.303 | 86,068,280 | -793,360 | 2.31% | 26,095,170 |
| 2023-03-09 | 2023-03-07 | 0.303 | 86,861,640 | -658,000 | 2.34% | 26,335,710 |
| 2023-03-08 | 2023-03-06 | 0.303 | 87,519,640 | -276,360 | 2.35% | 26,535,210 |
| 2023-03-07 | 2023-03-03 | 0.303 | 87,796,000 | -5,640 | 2.36% | 26,619,000 |
| 2023-03-06 | 2023-03-02 | 0.303 | 87,801,640 | -498,200 | 2.36% | 26,620,710 |
| 2023-03-02 | 2023-02-28 | 0.287 | 88,299,840 | -364,720 | 2.37% | 25,362,720 |
| 2023-02-28 | 2023-02-24 | 0.298 | 88,664,560 | -394,800 | 2.38% | 26,410,720 |
| 2023-02-27 | 2023-02-23 | 0.266 | 89,059,360 | -225,600 | 2.39% | 23,686,000 |
| 2023-02-20 | 2023-02-16 | 0.260 | 89,284,960 | -392,920 | 2.40% | 23,176,096 |
| 2023-02-17 | 2023-02-15 | 0.257 | 89,677,880 | -9,400 | 2.41% | 23,087,284 |
| 2023-02-16 | 2023-02-14 | 0.251 | 89,687,280 | +71,440 | 2.41% | 22,517,232 |
| 2023-02-14 | 2023-02-10 | 0.255 | 89,615,840 | +86,480 | 2.41% | 22,880,640 |
| 2023-02-13 | 2023-02-09 | 0.266 | 89,529,360 | +77,080 | 2.41% | 23,811,000 |
| 2023-02-07 | 2023-02-03 | 0.282 | 89,452,280 | +308,320 | 2.41% | 25,217,930 |
| 2023-02-06 | 2023-02-02 | 0.287 | 89,143,960 | +90,240 | 2.40% | 25,605,180 |
| 2023-02-03 | 2023-02-01 | 0.303 | 89,053,720 | -470,000 | 2.39% | 27,000,330 |
| 2023-02-02 | 2023-01-31 | 0.287 | 89,523,720 | +15,040 | 2.41% | 25,714,260 |
| 2023-02-01 | 2023-01-30 | 0.303 | 89,508,680 | +16,920 | 2.41% | 27,138,270 |
| 2023-01-31 | 2023-01-27 | 0.293 | 89,491,760 | -7,520 | 2.41% | 26,181,100 |
| 2023-01-30 | 2023-01-26 | 0.303 | 89,499,280 | -63,920 | 2.41% | 27,135,420 |
| 2023-01-27 | 2023-01-20 | 0.293 | 89,563,200 | -2,500,400 | 2.41% | 26,202,000 |
| 2023-01-26 | 2023-01-19 | 0.266 | 92,063,600 | -1,126,120 | 2.48% | 24,485,000 |
| 2023-01-20 | 2023-01-18 | 0.248 | 93,189,720 | -1,214,480 | 2.51% | 23,099,154 |
| 2023-01-19 | 2023-01-17 | 0.241 | 94,404,200 | -150,400 | 2.54% | 22,797,610 |
| 2023-01-18 | 2023-01-16 | 0.234 | 94,554,600 | -188,000 | 2.54% | 22,129,800 |
| 2023-01-16 | 2023-01-12 | 0.239 | 94,742,600 | -436,160 | 2.55% | 22,677,750 |
| 2023-01-13 | 2023-01-11 | 0.236 | 95,178,760 | +9,400 | 2.56% | 22,478,388 |
| 2023-01-12 | 2023-01-10 | 0.229 | 95,169,360 | -376,000 | 2.56% | 21,767,460 |
| 2023-01-11 | 2023-01-09 | 0.229 | 95,545,360 | -282,000 | 2.57% | 21,853,460 |
| 2023-01-10 | 2023-01-06 | 0.222 | 95,827,360 | -5,640 | 2.58% | 21,306,296 |
| 2023-01-09 | 2023-01-05 | 0.223 | 95,833,000 | -188,000 | 2.58% | 21,409,500 |
| 2023-01-03 | 2022-12-29 | 0.213 | 96,021,000 | -235,000 | 2.58% | 20,430,000 |
| 2022-12-30 | 2022-12-28 | 0.198 | 96,256,000 | -7,520 | 2.59% | 19,046,400 |
| 2022-12-29 | 2022-12-23 | 0.207 | 96,263,520 | -18,800 | 2.59% | 19,969,560 |
| 2022-12-22 | 2022-12-20 | 0.206 | 96,282,320 | -188,000 | 2.59% | 19,871,032 |
| 2022-12-21 | 2022-12-19 | 0.202 | 96,470,320 | -180,480 | 2.59% | 19,499,320 |
| 2022-12-16 | 2022-12-14 | 0.200 | 96,650,800 | -94,000 | 2.60% | 19,330,160 |
| 2022-12-15 | 2022-12-13 | 0.197 | 96,744,800 | -105,280 | 2.60% | 19,040,200 |
| 2022-12-14 | 2022-12-12 | 0.191 | 96,850,080 | -39,480 | 2.60% | 18,545,760 |
| 2022-12-13 | 2022-12-09 | 0.180 | 96,889,560 | -30,080 | 2.61% | 17,419,506 |
| 2022-12-12 | 2022-12-08 | 0.177 | 96,919,640 | -280,120 | 2.61% | 17,115,596 |
| 2022-12-05 | 2022-12-01 | 0.172 | 97,199,760 | +71,440 | 2.61% | 16,751,448 |
| 2022-12-01 | 2022-11-29 | 0.165 | 97,128,320 | -71,440 | 2.61% | 16,015,840 |
| 2022-11-28 | 2022-11-24 | 0.154 | 97,199,760 | -30,080 | 2.61% | 14,993,580 |
| 2022-11-25 | 2022-11-23 | 0.157 | 97,229,840 | -752,000 | 2.61% | 15,308,528 |
| 2022-11-21 | 2022-11-17 | 0.154 | 97,981,840 | -7,520 | 2.63% | 15,114,220 |
| 2022-11-04 | 2022-11-02 | 0.122 | 97,989,360 | -5,640 | 2.63% | 11,988,060 |
| 2022-10-26 | 2022-10-24 | 0.128 | 97,995,000 | +28,200 | 2.63% | 12,510,000 |
| 2022-10-24 | 2022-10-20 | 0.129 | 97,966,800 | +5,640 | 2.63% | 12,610,620 |
| 2022-10-21 | 2022-10-19 | 0.141 | 97,961,160 | -35,720 | 2.63% | 13,860,462 |
| 2022-10-20 | 2022-10-18 | 0.139 | 97,996,880 | +22,560 | 2.63% | 13,657,012 |
| 2022-10-17 | 2022-10-13 | 0.146 | 97,974,320 | +33,840 | 2.63% | 14,279,236 |
| 2022-10-10 | 2022-10-06 | 0.147 | 97,940,480 | -50,760 | 2.63% | 14,378,496 |
| 2022-09-27 | 2022-09-23 | 0.141 | 97,991,240 | -3,760 | 2.63% | 13,864,718 |
| 2022-09-23 | 2022-09-21 | 0.145 | 97,995,000 | -7,520 | 2.63% | 14,178,000 |
| 2022-09-21 | 2022-09-19 | 0.160 | 98,002,520 | -28,200 | 2.64% | 15,638,700 |
| 2022-09-19 | 2022-09-15 | 0.150 | 98,030,720 | -266,960 | 2.64% | 14,704,608 |
| 2022-09-07 | 2022-09-05 | 0.160 | 98,297,680 | -1,880 | 2.64% | 15,685,800 |
| 2022-09-06 | 2022-09-02 | 0.160 | 98,299,560 | +7,520 | 2.64% | 15,686,100 |
| 2022-09-05 | 2022-09-01 | 0.150 | 98,292,040 | -9,400 | 2.64% | 14,743,806 |
| 2022-09-02 | 2022-08-31 | 0.147 | 98,301,440 | +9,400 | 2.64% | 14,431,488 |
| 2022-09-01 | 2022-08-30 | 0.160 | 98,292,040 | -1,880 | 2.64% | 15,684,900 |
| 2022-08-26 | 2022-08-24 | 0.165 | 98,293,920 | -11,280 | 2.64% | 16,208,040 |
| 2022-08-22 | 2022-08-18 | 0.162 | 98,305,200 | -1,880 | 2.64% | 15,896,160 |
| 2022-08-17 | 2022-08-15 | 0.157 | 98,307,080 | -16,920 | 2.64% | 15,478,136 |
| 2022-08-11 | 2022-08-09 | 0.166 | 98,324,000 | +9,400 | 2.64% | 16,317,600 |
| 2022-08-08 | 2022-08-04 | 0.169 | 98,314,600 | -16,920 | 2.64% | 16,629,810 |
| 2022-08-05 | 2022-08-03 | 0.169 | 98,331,520 | +9,400 | 2.64% | 16,632,672 |
| 2022-08-01 | 2022-07-28 | 0.170 | 98,322,120 | +5,640 | 2.64% | 16,735,680 |
| 2022-07-29 | 2022-07-27 | 0.170 | 98,316,480 | -9,400 | 2.64% | 16,734,720 |
| 2022-07-28 | 2022-07-26 | 0.176 | 98,325,880 | -105,280 | 2.64% | 17,259,330 |
| 2022-07-26 | 2022-07-22 | 0.186 | 98,431,160 | -9,400 | 2.65% | 18,324,950 |
| 2022-07-25 | 2022-07-21 | 0.170 | 98,440,560 | -30,080 | 2.65% | 16,755,840 |
| 2022-07-22 | 2022-07-20 | 0.184 | 98,470,640 | +47,000 | 2.65% | 18,122,788 |
| 2022-07-20 | 2022-07-18 | 0.174 | 98,423,640 | +50,760 | 2.65% | 17,171,784 |
| 2022-07-15 | 2022-07-13 | 0.185 | 98,372,880 | +669,280 | 2.64% | 18,209,448 |
| 2022-07-14 | 2022-07-12 | 0.174 | 97,703,600 | -24,440 | 2.63% | 17,046,160 |
| 2022-07-13 | 2022-07-11 | 0.170 | 97,728,040 | +86,480 | 2.63% | 16,634,560 |
| 2022-07-12 | 2022-07-08 | 0.172 | 97,641,560 | -15,040 | 2.63% | 16,827,588 |
| 2022-07-07 | 2022-07-05 | 0.182 | 97,656,600 | -5,640 | 2.63% | 17,765,190 |
| 2022-07-06 | 2022-07-04 | 0.165 | 97,662,240 | +5,640 | 2.63% | 16,103,880 |
| 2022-07-04 | 2022-06-29 | 0.186 | 97,656,600 | -20,680 | 2.63% | 18,180,750 |
| 2022-06-29 | 2022-06-27 | 0.186 | 97,677,280 | -60,160 | 2.63% | 18,184,600 |
| 2022-06-28 | 2022-06-24 | 0.173 | 97,737,440 | -268,840 | 2.63% | 16,948,088 |
| 2022-06-27 | 2022-06-23 | 0.172 | 98,006,280 | +7,520 | 2.64% | 16,890,444 |
| 2022-06-24 | 2022-06-22 | 0.180 | 97,998,760 | +15,040 | 2.63% | 17,618,926 |
| 2022-06-23 | 2022-06-21 | 0.182 | 97,983,720 | +223,720 | 2.63% | 17,824,698 |
| 2022-06-20 | 2022-06-16 | 0.172 | 97,760,000 | -1,880 | 2.63% | 16,848,000 |
| 2022-06-15 | 2022-06-13 | 0.173 | 97,761,880 | +5,640 | 2.63% | 16,952,326 |
| 2022-06-14 | 2022-06-10 | 0.176 | 97,756,240 | +75,200 | 2.63% | 17,159,340 |
| 2022-06-10 | 2022-06-08 | 0.180 | 97,681,040 | -56,400 | 2.63% | 17,561,804 |
| 2022-06-09 | 2022-06-07 | 0.177 | 97,737,440 | -293,280 | 2.63% | 17,260,016 |
| 2022-06-08 | 2022-06-06 | 0.177 | 98,030,720 | -15,040 | 2.64% | 17,311,808 |
| 2022-05-31 | 2022-05-27 | 0.186 | 98,045,760 | -9,400 | 2.64% | 18,253,200 |
| 2022-05-26 | 2022-05-24 | 0.181 | 98,055,160 | -94,000 | 2.64% | 17,733,380 |
| 2022-05-25 | 2022-05-23 | 0.178 | 98,149,160 | -94,000 | 2.64% | 17,437,138 |
| 2022-05-24 | 2022-05-20 | 0.183 | 98,243,160 | +94,000 | 2.64% | 17,976,408 |
| 2022-05-23 | 2022-05-19 | 0.180 | 98,149,160 | -94,000 | 2.64% | 17,645,966 |
| 2022-05-20 | 2022-05-18 | 0.173 | 98,243,160 | -157,920 | 2.64% | 17,035,782 |
| 2022-05-19 | 2022-05-17 | 0.181 | 98,401,080 | +1,880 | 2.65% | 17,795,940 |
| 2022-05-17 | 2022-05-13 | 0.183 | 98,399,200 | +391,040 | 2.65% | 18,004,960 |
| 2022-05-16 | 2022-05-12 | 0.181 | 98,008,160 | -266,960 | 2.64% | 17,724,880 |
| 2022-05-13 | 2022-05-11 | 0.170 | 98,275,120 | -122,200 | 2.64% | 16,727,680 |
| 2022-05-12 | 2022-05-10 | 0.168 | 98,397,320 | -376,000 | 2.65% | 16,539,124 |
| 2022-05-11 | 2022-05-06 | 0.161 | 98,773,320 | +28,200 | 2.66% | 15,866,778 |
| 2022-05-10 | 2022-05-05 | 0.176 | 98,745,120 | -56,400 | 2.65% | 17,332,920 |
| 2022-05-06 | 2022-05-04 | 0.161 | 98,801,520 | +18,800 | 2.66% | 15,871,308 |
| 2022-05-05 | 2022-05-03 | 0.176 | 98,782,720 | +33,840 | 2.66% | 17,339,520 |
| 2022-05-04 | 2022-04-29 | 0.177 | 98,748,880 | +97,760 | 2.66% | 17,438,632 |
| 2022-05-03 | 2022-04-28 | 0.179 | 98,651,120 | +9,400 | 2.65% | 17,631,264 |
| 2022-04-26 | 2022-04-22 | 0.179 | 98,641,720 | -18,800 | 2.65% | 17,629,584 |
| 2022-04-25 | 2022-04-21 | 0.179 | 98,660,520 | -22,560 | 2.65% | 17,632,944 |
| 2022-04-22 | 2022-04-20 | 0.170 | 98,683,080 | -821,560 | 2.65% | 16,797,120 |
| 2022-04-21 | 2022-04-19 | 0.179 | 99,504,640 | -9,400 | 2.68% | 17,783,808 |
| 2022-04-20 | 2022-04-14 | 0.179 | 99,514,040 | -22,560 | 2.68% | 17,785,488 |
| 2022-04-14 | 2022-04-12 | 0.177 | 99,536,600 | -37,600 | 2.68% | 17,577,740 |
| 2022-04-13 | 2022-04-11 | 0.174 | 99,574,200 | -28,200 | 2.68% | 17,372,520 |
| 2022-04-12 | 2022-04-08 | 0.174 | 99,602,400 | -9,400 | 2.68% | 17,377,440 |
| 2022-04-11 | 2022-04-07 | 0.173 | 99,611,800 | +18,800 | 2.68% | 17,273,110 |
| 2022-04-07 | 2022-04-04 | 0.185 | 99,593,000 | +3,760 | 2.68% | 18,435,300 |
| 2022-04-06 | 2022-04-01 | 0.184 | 99,589,240 | +33,840 | 2.68% | 18,328,658 |
| 2022-04-01 | 2022-03-30 | 0.183 | 99,555,400 | +28,200 | 2.68% | 18,216,520 |
| 2022-03-29 | 2022-03-25 | 0.185 | 99,527,200 | -56,400 | 2.68% | 18,423,120 |
| 2022-03-25 | 2022-03-23 | 0.189 | 99,583,600 | +9,400 | 2.68% | 18,857,320 |
| 2022-03-22 | 2022-03-18 | 0.183 | 99,574,200 | +161,680 | 2.68% | 18,219,960 |
| 2022-03-21 | 2022-03-17 | 0.190 | 99,412,520 | +9,400 | 2.67% | 18,930,682 |
| 2022-03-18 | 2022-03-16 | 0.185 | 99,403,120 | -65,800 | 2.67% | 18,400,152 |
| 2022-03-17 | 2022-03-15 | 0.168 | 99,468,920 | -52,640 | 2.67% | 16,719,244 |
| 2022-03-16 | 2022-03-14 | 0.187 | 99,521,560 | +28,200 | 2.68% | 18,633,824 |
| 2022-03-15 | 2022-03-11 | 0.189 | 99,493,360 | +142,880 | 2.68% | 18,840,232 |
| 2022-03-14 | 2022-03-10 | 0.191 | 99,350,480 | +11,280 | 2.67% | 19,024,560 |
| 2022-03-11 | 2022-03-09 | 0.195 | 99,339,200 | -1,880 | 2.67% | 19,339,440 |
| 2022-03-09 | 2022-03-07 | 0.191 | 99,341,080 | -1,306,600 | 2.67% | 19,022,760 |
| 2022-03-08 | 2022-03-04 | 0.196 | 100,647,680 | -227,480 | 2.71% | 19,701,248 |
| 2022-03-04 | 2022-03-02 | 0.197 | 100,875,160 | -165,440 | 2.71% | 19,853,090 |
| 2022-03-03 | 2022-03-01 | 0.200 | 101,040,600 | -580,920 | 2.72% | 20,208,120 |
| 2022-03-02 | 2022-02-28 | 0.201 | 101,621,520 | -456,840 | 2.73% | 20,432,412 |
| 2022-03-01 | 2022-02-25 | 0.210 | 102,078,360 | -659,880 | 2.74% | 21,393,018 |
| 2022-02-28 | 2022-02-24 | 0.209 | 102,738,240 | -501,960 | 2.76% | 21,422,016 |
| 2022-02-25 | 2022-02-23 | 0.211 | 103,240,200 | -152,280 | 2.78% | 21,746,340 |
| 2022-02-23 | 2022-02-21 | 0.213 | 103,392,480 | -84,600 | 2.78% | 21,998,400 |
| 2022-02-22 | 2022-02-18 | 0.215 | 103,477,080 | -236,880 | 2.78% | 22,236,564 |
| 2022-02-21 | 2022-02-17 | 0.223 | 103,713,960 | +3,760 | 2.79% | 23,170,140 |
| 2022-02-18 | 2022-02-16 | 0.229 | 103,710,200 | +9,400 | 2.79% | 23,720,950 |
| 2022-02-17 | 2022-02-15 | 0.217 | 103,700,800 | -50,760 | 2.79% | 22,505,280 |
| 2022-02-16 | 2022-02-14 | 0.220 | 103,751,560 | -18,800 | 2.79% | 22,847,418 |
| 2022-02-15 | 2022-02-11 | 0.221 | 103,770,360 | -233,120 | 2.79% | 22,961,952 |
| 2022-02-14 | 2022-02-10 | 0.223 | 104,003,480 | -28,200 | 2.80% | 23,234,820 |
| 2022-02-11 | 2022-02-09 | 0.219 | 104,031,680 | -33,840 | 2.80% | 22,798,432 |
| 2022-02-10 | 2022-02-08 | 0.211 | 104,065,520 | -118,440 | 2.80% | 21,920,184 |
| 2022-02-09 | 2022-02-07 | 0.213 | 104,183,960 | +22,560 | 2.80% | 22,166,800 |
| 2022-02-08 | 2022-02-04 | 0.216 | 104,161,400 | -548,960 | 2.80% | 22,494,430 |
| 2022-02-07 | 2022-01-31 | 0.219 | 104,710,360 | -960,680 | 2.82% | 22,947,164 |
| 2022-02-04 | 2022-01-27 | 0.224 | 105,671,040 | -223,720 | 2.84% | 23,719,776 |
| 2022-01-28 | 2022-01-26 | 0.238 | 105,894,760 | -1,880 | 2.85% | 25,234,496 |
| 2022-01-27 | 2022-01-25 | 0.234 | 105,896,640 | -366,600 | 2.85% | 24,784,320 |
| 2022-01-26 | 2022-01-24 | 0.230 | 106,263,240 | +95,880 | 2.86% | 24,417,936 |
| 2022-01-25 | 2022-01-21 | 0.244 | 106,167,360 | +259,440 | 2.85% | 25,864,176 |
| 2022-01-24 | 2022-01-20 | 0.252 | 105,907,920 | +695,600 | 2.85% | 26,702,316 |
| 2022-01-21 | 2022-01-19 | 0.250 | 105,212,320 | +1,844,280 | 2.83% | 26,303,080 |
| 2022-01-20 | 2022-01-18 | 0.248 | 103,368,040 | -456,840 | 2.78% | 25,622,078 |
| 2022-01-19 | 2022-01-17 | 0.227 | 103,824,880 | -533,920 | 2.79% | 23,526,276 |
| 2022-01-18 | 2022-01-14 | 0.230 | 104,358,800 | -1,323,520 | 2.81% | 23,980,320 |
| 2022-01-17 | 2022-01-13 | 0.227 | 105,682,320 | -1,060,320 | 2.84% | 23,947,164 |
| 2022-01-14 | 2022-01-12 | 0.250 | 106,742,640 | +902,400 | 2.87% | 26,685,660 |
| 2022-01-13 | 2022-01-11 | 0.253 | 105,840,240 | +4,151,040 | 2.85% | 26,797,848 |
| 2022-01-12 | 2022-01-10 | 0.260 | 101,689,200 | +19,097,040 | 2.73% | 26,395,920 |
| 2022-01-11 | 2022-01-07 | 0.229 | 82,592,160 | +11,860,920 | 2.22% | 18,890,760 |
| 2022-01-10 | 2022-01-06 | 0.171 | 70,731,240 | +27,199,840 | 1.90% | 12,114,606 |
| 2022-01-07 | 2022-01-05 | 0.516 | 43,531,400 | +75,200 | 1.17% | 22,460,350 |
| 2022-01-06 | 2022-01-04 | 0.527 | 43,456,200 | -513,240 | 1.17% | 22,883,850 |
| 2022-01-05 | 2022-01-03 | 0.543 | 43,969,440 | -92,120 | 1.18% | 23,855,760 |
| 2022-01-04 | 2021-12-31 | 0.553 | 44,061,560 | -1,383,680 | 1.18% | 24,374,480 |
| 2022-01-03 | 2021-12-29 | 0.527 | 45,445,240 | -347,800 | 1.22% | 23,931,270 |
| 2021-12-30 | 2021-12-28 | 0.532 | 45,793,040 | -18,800 | 1.23% | 24,358,000 |
| 2021-12-29 | 2021-12-24 | 0.532 | 45,811,840 | -92,120 | 1.23% | 24,368,000 |
| 2021-12-28 | 2021-12-22 | 0.527 | 45,903,960 | -122,200 | 1.23% | 24,172,830 |
| 2021-12-23 | 2021-12-21 | 0.532 | 46,026,160 | -383,520 | 1.24% | 24,482,000 |
| 2021-12-22 | 2021-12-20 | 0.532 | 46,409,680 | -188,000 | 1.25% | 24,686,000 |
| 2021-12-21 | 2021-12-17 | 0.543 | 46,597,680 | -336,520 | 1.25% | 25,281,720 |
| 2021-12-20 | 2021-12-16 | 0.527 | 46,934,200 | -48,880 | 1.26% | 24,715,350 |
| 2021-12-17 | 2021-12-15 | 0.527 | 46,983,080 | +415,480 | 1.26% | 24,741,090 |
| 2021-12-16 | 2021-12-14 | 0.521 | 46,567,600 | -1,787,880 | 1.25% | 24,274,600 |
| 2021-12-15 | 2021-12-13 | 0.511 | 48,355,480 | -274,480 | 1.30% | 24,692,160 |
| 2021-12-14 | 2021-12-10 | 0.511 | 48,629,960 | -385,400 | 1.31% | 24,832,320 |
| 2021-12-13 | 2021-12-09 | 0.495 | 49,015,360 | +67,680 | 1.32% | 24,246,960 |
| 2021-12-10 | 2021-12-08 | 0.500 | 48,947,680 | -142,880 | 1.32% | 24,473,840 |
| 2021-12-09 | 2021-12-07 | 0.511 | 49,090,560 | -18,800 | 1.32% | 25,067,520 |
| 2021-12-08 | 2021-12-06 | 0.489 | 49,109,360 | -78,960 | 1.32% | 24,032,240 |
| 2021-12-07 | 2021-12-03 | 0.511 | 49,188,320 | -909,920 | 1.32% | 25,117,440 |
| 2021-12-06 | 2021-12-02 | 0.468 | 50,098,240 | +3,760 | 1.35% | 23,450,240 |
| 2021-12-03 | 2021-12-01 | 0.473 | 50,094,480 | -148,520 | 1.35% | 23,714,940 |
| 2021-12-02 | 2021-11-30 | 0.468 | 50,243,000 | -86,480 | 1.35% | 23,518,000 |
| 2021-12-01 | 2021-11-29 | 0.468 | 50,329,480 | +783,960 | 1.35% | 23,558,480 |
| 2021-11-30 | 2021-11-26 | 0.436 | 49,545,520 | -157,920 | 1.33% | 21,610,280 |
| 2021-11-29 | 2021-11-25 | 0.426 | 49,703,440 | +103,400 | 1.34% | 21,150,400 |
| 2021-11-26 | 2021-11-24 | 0.420 | 49,600,040 | -152,280 | 1.33% | 20,842,570 |
| 2021-11-25 | 2021-11-23 | 0.410 | 49,752,320 | -1,880 | 1.34% | 20,377,280 |
| 2021-11-24 | 2021-11-22 | 0.410 | 49,754,200 | +1,880 | 1.34% | 20,378,050 |
| 2021-11-23 | 2021-11-19 | 0.410 | 49,752,320 | +752,000 | 1.34% | 20,377,280 |
| 2021-11-18 | 2021-11-16 | 0.410 | 49,000,320 | +5,640 | 1.32% | 20,069,280 |
| 2021-11-16 | 2021-11-12 | 0.415 | 48,994,680 | +641,080 | 1.32% | 20,327,580 |
| 2021-11-15 | 2021-11-11 | 0.415 | 48,353,600 | +1,772,840 | 1.30% | 20,061,600 |
| 2021-11-12 | 2021-11-10 | 0.415 | 46,580,760 | -22,560 | 1.25% | 19,326,060 |
| 2021-11-11 | 2021-11-09 | 0.415 | 46,603,320 | -24,440 | 1.25% | 19,335,420 |
| 2021-11-10 | 2021-11-08 | 0.410 | 46,627,760 | -295,160 | 1.25% | 19,097,540 |
| 2021-11-09 | 2021-11-05 | 0.415 | 46,922,920 | -18,800 | 1.26% | 19,468,020 |
| 2021-11-05 | 2021-11-03 | 0.410 | 46,941,720 | -7,520 | 1.26% | 19,226,130 |
| 2021-11-04 | 2021-11-02 | 0.404 | 46,949,240 | +5,640 | 1.26% | 18,979,480 |
| 2021-11-03 | 2021-11-01 | 0.415 | 46,943,600 | -43,240 | 1.26% | 19,476,600 |
| 2021-11-02 | 2021-10-29 | 0.415 | 46,986,840 | +336,520 | 1.26% | 19,494,540 |
| 2021-11-01 | 2021-10-28 | 0.415 | 46,650,320 | -65,800 | 1.25% | 19,354,920 |
| 2021-10-28 | 2021-10-26 | 0.415 | 46,716,120 | -78,960 | 1.26% | 19,382,220 |
| 2021-10-27 | 2021-10-25 | 0.410 | 46,795,080 | -9,400 | 1.26% | 19,166,070 |
| 2021-10-26 | 2021-10-22 | 0.410 | 46,804,480 | -15,040 | 1.26% | 19,169,920 |
| 2021-10-25 | 2021-10-21 | 0.410 | 46,819,520 | +351,560 | 1.26% | 19,176,080 |
| 2021-10-22 | 2021-10-20 | 0.410 | 46,467,960 | +18,800 | 1.25% | 19,032,090 |
| 2021-10-21 | 2021-10-19 | 0.410 | 46,449,160 | +18,800 | 1.25% | 19,024,390 |
| 2021-10-20 | 2021-10-18 | 0.410 | 46,430,360 | +9,400 | 1.25% | 19,016,690 |
| 2021-10-18 | 2021-10-12 | 0.410 | 46,420,960 | +3,760 | 1.25% | 19,012,840 |
| 2021-10-12 | 2021-10-08 | 0.415 | 46,417,200 | -3,760 | 1.25% | 19,258,200 |
| 2021-10-11 | 2021-10-07 | 0.410 | 46,420,960 | +127,840 | 1.25% | 19,012,840 |
| 2021-10-08 | 2021-10-06 | 0.426 | 46,293,120 | +206,800 | 1.24% | 19,699,200 |
| 2021-10-07 | 2021-10-05 | 0.367 | 46,086,320 | -9,400 | 1.24% | 16,914,660 |
| 2021-10-06 | 2021-10-04 | 0.367 | 46,095,720 | -16,920 | 1.24% | 16,918,110 |
| 2021-10-04 | 2021-09-29 | 0.367 | 46,112,640 | -124,080 | 1.24% | 16,924,320 |
| 2021-09-30 | 2021-09-28 | 0.367 | 46,236,720 | +1,932,640 | 1.24% | 16,969,860 |
| 2021-09-29 | 2021-09-27 | 0.372 | 44,304,080 | -39,480 | 1.19% | 16,496,200 |
| 2021-09-28 | 2021-09-24 | 0.372 | 44,343,560 | -16,920 | 1.19% | 16,510,900 |
| 2021-09-27 | 2021-09-23 | 0.372 | 44,360,480 | +124,080 | 1.19% | 16,517,200 |
| 2021-09-24 | 2021-09-21 | 0.383 | 44,236,400 | +26,320 | 1.19% | 16,941,600 |
| 2021-09-23 | 2021-09-20 | 0.383 | 44,210,080 | -31,960 | 1.19% | 16,931,520 |
| 2021-09-21 | 2021-09-17 | 0.383 | 44,242,040 | -94,000 | 1.19% | 16,943,760 |
| 2021-09-20 | 2021-09-16 | 0.383 | 44,336,040 | -7,520 | 1.19% | 16,979,760 |
| 2021-09-17 | 2021-09-15 | 0.383 | 44,343,560 | +5,640 | 1.19% | 16,982,640 |
| 2021-09-16 | 2021-09-14 | 0.388 | 44,337,920 | +58,280 | 1.19% | 17,216,320 |
| 2021-09-13 | 2021-09-09 | 0.394 | 44,279,640 | -477,520 | 1.19% | 17,429,220 |
| 2021-09-10 | 2021-09-08 | 0.383 | 44,757,160 | -7,520 | 1.20% | 17,141,040 |
| 2021-09-03 | 2021-09-01 | 0.383 | 44,764,680 | -1,880 | 1.20% | 17,143,920 |
| 2021-09-02 | 2021-08-31 | 0.383 | 44,766,560 | +1,880 | 1.20% | 17,144,640 |
| 2021-09-01 | 2021-08-30 | 0.383 | 44,764,680 | -9,400 | 1.20% | 17,143,920 |
| 2021-08-31 | 2021-08-27 | 0.383 | 44,774,080 | +58,280 | 1.20% | 17,147,520 |
| 2021-08-30 | 2021-08-26 | 0.383 | 44,715,800 | +67,680 | 1.20% | 17,125,200 |
| 2021-08-27 | 2021-08-25 | 0.394 | 44,648,120 | +5,640 | 1.20% | 17,574,260 |
| 2021-08-26 | 2021-08-24 | 0.394 | 44,642,480 | -5,640 | 1.20% | 17,572,040 |
| 2021-08-25 | 2021-08-23 | 0.394 | 44,648,120 | +5,640 | 1.20% | 17,574,260 |
| 2021-08-24 | 2021-08-20 | 0.399 | 44,642,480 | +13,160 | 1.20% | 17,809,500 |
| 2021-08-23 | 2021-08-19 | 0.394 | 44,629,320 | -7,520 | 1.20% | 17,566,860 |
| 2021-08-20 | 2021-08-18 | 0.399 | 44,636,840 | -5,640 | 1.20% | 17,807,250 |
| 2021-08-16 | 2021-08-12 | 0.399 | 44,642,480 | -9,400 | 1.20% | 17,809,500 |
| 2021-08-12 | 2021-08-10 | 0.399 | 44,651,880 | +48,880 | 1.20% | 17,813,250 |
| 2021-08-10 | 2021-08-06 | 0.415 | 44,603,000 | -5,640 | 1.20% | 18,505,500 |
| 2021-08-09 | 2021-08-05 | 0.399 | 44,608,640 | -9,400 | 1.20% | 17,796,000 |
| 2021-08-06 | 2021-08-04 | 0.404 | 44,618,040 | +31,960 | 1.20% | 18,037,080 |
| 2021-08-05 | 2021-08-03 | 0.404 | 44,586,080 | -718,160 | 1.20% | 18,024,160 |
| 2021-08-04 | 2021-08-02 | 0.410 | 45,304,240 | -236,880 | 1.22% | 18,555,460 |
| 2021-08-03 | 2021-07-30 | 0.420 | 45,541,120 | -16,920 | 1.22% | 19,136,960 |
| 2021-08-02 | 2021-07-29 | 0.404 | 45,558,040 | +1,000,160 | 1.22% | 18,417,080 |
| 2021-07-30 | 2021-07-28 | 0.404 | 44,557,880 | -970,080 | 1.20% | 18,012,760 |
| 2021-07-29 | 2021-07-27 | 0.399 | 45,527,960 | +16,920 | 1.22% | 18,162,750 |
| 2021-07-28 | 2021-07-26 | 0.415 | 45,511,040 | +189,880 | 1.22% | 18,882,240 |
| 2021-07-27 | 2021-07-23 | 0.415 | 45,321,160 | -357,200 | 1.22% | 18,803,460 |
| 2021-07-23 | 2021-07-21 | 0.410 | 45,678,360 | +357,200 | 1.23% | 18,708,690 |
| 2021-07-22 | 2021-07-20 | 0.410 | 45,321,160 | -28,200 | 1.22% | 18,562,390 |
| 2021-07-21 | 2021-07-19 | 0.415 | 45,349,360 | +75,200 | 1.22% | 18,815,160 |
| 2021-07-13 | 2021-07-09 | 0.404 | 45,274,160 | -9,400 | 1.22% | 18,302,320 |
| 2021-07-12 | 2021-07-08 | 0.388 | 45,283,560 | -88,360 | 1.22% | 17,583,510 |
| 2021-07-07 | 2021-07-05 | 0.383 | 45,371,920 | +65,800 | 1.22% | 17,376,480 |
| 2021-07-06 | 2021-07-02 | 0.410 | 45,306,120 | +56,400 | 1.22% | 18,556,230 |
| 2021-07-05 | 2021-06-30 | 0.420 | 45,249,720 | -9,400 | 1.22% | 19,014,510 |
| 2021-06-29 | 2021-06-25 | 0.388 | 45,259,120 | +52,640 | 1.22% | 17,574,020 |
| 2021-06-28 | 2021-06-24 | 0.394 | 45,206,480 | +20,680 | 1.22% | 17,794,040 |
| 2021-06-25 | 2021-06-23 | 0.404 | 45,185,800 | -7,520 | 1.21% | 18,266,600 |
| 2021-06-24 | 2021-06-22 | 0.399 | 45,193,320 | +5,640 | 1.22% | 18,029,250 |
| 2021-06-23 | 2021-06-21 | 0.404 | 45,187,680 | -5,640 | 1.21% | 18,267,360 |
| 2021-06-22 | 2021-06-18 | 0.388 | 45,193,320 | +5,640 | 1.22% | 17,548,470 |
| 2021-06-21 | 2021-06-17 | 0.404 | 45,187,680 | +37,600 | 1.21% | 18,267,360 |
| 2021-06-17 | 2021-06-15 | 0.436 | 45,150,080 | -118,440 | 1.21% | 19,693,120 |
| 2021-06-16 | 2021-06-11 | 0.388 | 45,268,520 | +39,480 | 1.22% | 17,577,670 |
| 2021-06-15 | 2021-06-10 | 0.394 | 45,229,040 | +9,400 | 1.22% | 17,802,920 |
| 2021-06-11 | 2021-06-09 | 0.394 | 45,219,640 | -39,480 | 1.22% | 17,799,220 |
| 2021-06-10 | 2021-06-08 | 0.394 | 45,259,120 | +30,080 | 1.22% | 17,814,760 |
| 2021-06-08 | 2021-06-04 | 0.394 | 45,229,040 | -47,000 | 1.22% | 17,802,920 |
| 2021-06-07 | 2021-06-03 | 0.399 | 45,276,040 | -11,280 | 1.22% | 18,062,250 |
| 2021-06-03 | 2021-06-01 | 0.399 | 45,287,320 | +11,280 | 1.22% | 18,066,750 |
| 2021-06-01 | 2021-05-28 | 0.404 | 45,276,040 | -35,720 | 1.22% | 18,303,080 |
| 2021-05-31 | 2021-05-27 | 0.399 | 45,311,760 | +479,400 | 1.22% | 18,076,500 |
| 2021-05-28 | 2021-05-26 | 0.404 | 44,832,360 | -75,200 | 1.21% | 18,123,720 |
| 2021-05-27 | 2021-05-25 | 0.394 | 44,907,560 | +95,880 | 1.21% | 17,676,380 |
| 2021-05-26 | 2021-05-24 | 0.404 | 44,811,680 | -7,520 | 1.20% | 18,115,360 |
| 2021-05-25 | 2021-05-21 | 0.404 | 44,819,200 | -18,800 | 1.21% | 18,118,400 |
| 2021-05-24 | 2021-05-20 | 0.404 | 44,838,000 | +3,760 | 1.21% | 18,126,000 |
| 2021-05-21 | 2021-05-18 | 0.404 | 44,834,240 | +15,040 | 1.21% | 18,124,480 |
| 2021-05-20 | 2021-05-17 | 0.410 | 44,819,200 | -5,640 | 1.21% | 18,356,800 |
| 2021-05-17 | 2021-05-13 | 0.404 | 44,824,840 | +5,640 | 1.21% | 18,120,680 |
| 2021-05-14 | 2021-05-12 | 0.404 | 44,819,200 | -7,520 | 1.21% | 18,118,400 |
| 2021-05-13 | 2021-05-11 | 0.404 | 44,826,720 | -274,480 | 1.21% | 18,121,440 |
| 2021-05-12 | 2021-05-10 | 0.399 | 45,101,200 | +3,760 | 1.21% | 17,992,500 |
| 2021-05-10 | 2021-05-06 | 0.404 | 45,097,440 | +383,520 | 1.21% | 18,230,880 |
| 2021-05-07 | 2021-05-05 | 0.415 | 44,713,920 | -26,320 | 1.20% | 18,551,520 |
| 2021-05-06 | 2021-05-04 | 0.420 | 44,740,240 | -359,080 | 1.20% | 18,800,420 |
| 2021-05-04 | 2021-04-30 | 0.399 | 45,099,320 | -94,000 | 1.21% | 17,991,750 |
| 2021-04-30 | 2021-04-28 | 0.399 | 45,193,320 | -71,440 | 1.22% | 18,029,250 |
| 2021-04-29 | 2021-04-27 | 0.399 | 45,264,760 | -22,560 | 1.22% | 18,057,750 |
| 2021-04-28 | 2021-04-26 | 0.399 | 45,287,320 | -15,040 | 1.22% | 18,066,750 |
| 2021-04-27 | 2021-04-23 | 0.399 | 45,302,360 | -30,080 | 1.22% | 18,072,750 |
| 2021-04-26 | 2021-04-22 | 0.399 | 45,332,440 | -80,840 | 1.22% | 18,084,750 |
| 2021-04-23 | 2021-04-21 | 0.404 | 45,413,280 | -9,400 | 1.22% | 18,358,560 |
| 2021-04-19 | 2021-04-15 | 0.378 | 45,422,680 | -24,440 | 1.22% | 17,154,310 |
| 2021-04-16 | 2021-04-14 | 0.362 | 45,447,120 | -180,480 | 1.22% | 16,438,320 |
| 2021-04-14 | 2021-04-12 | 0.367 | 45,627,600 | +3,760 | 1.23% | 16,746,300 |
| 2021-04-13 | 2021-04-09 | 0.356 | 45,623,840 | -5,640 | 1.23% | 16,259,560 |
| 2021-04-12 | 2021-04-08 | 0.356 | 45,629,480 | +5,640 | 1.23% | 16,261,570 |
| 2021-04-09 | 2021-04-07 | 0.367 | 45,623,840 | +223,720 | 1.23% | 16,744,920 |
| 2021-04-07 | 2021-03-31 | 0.362 | 45,400,120 | +148,520 | 1.22% | 16,421,320 |
| 2021-04-01 | 2021-03-30 | 0.356 | 45,251,600 | +43,240 | 1.22% | 16,126,900 |
| 2021-03-30 | 2021-03-26 | 0.362 | 45,208,360 | +48,880 | 1.22% | 16,351,960 |
| 2021-03-26 | 2021-03-24 | 0.340 | 45,159,480 | +24,440 | 1.21% | 15,373,440 |
| 2021-03-24 | 2021-03-22 | 0.340 | 45,135,040 | +78,960 | 1.21% | 15,365,120 |
| 2021-03-23 | 2021-03-19 | 0.362 | 45,056,080 | -3,760 | 1.21% | 16,296,880 |
| 2021-03-22 | 2021-03-18 | 0.356 | 45,059,840 | +436,160 | 1.21% | 16,058,560 |
| 2021-03-19 | 2021-03-17 | 0.356 | 44,623,680 | +22,560 | 1.20% | 15,903,120 |
| 2021-03-18 | 2021-03-16 | 0.356 | 44,601,120 | +58,280 | 1.20% | 15,895,080 |
| 2021-03-17 | 2021-03-15 | 0.362 | 44,542,840 | +94,000 | 1.20% | 16,111,240 |
| 2021-03-16 | 2021-03-12 | 0.367 | 44,448,840 | +94,000 | 1.20% | 16,313,670 |
| 2021-03-15 | 2021-03-11 | 0.394 | 44,354,840 | -7,520 | 1.19% | 17,458,820 |
| 2021-03-12 | 2021-03-10 | 0.394 | 44,362,360 | +48,880 | 1.19% | 17,461,780 |
| 2021-03-11 | 2021-03-09 | 0.404 | 44,313,480 | -15,040 | 1.19% | 17,913,960 |
| 2021-03-10 | 2021-03-08 | 0.404 | 44,328,520 | -15,040 | 1.19% | 17,920,040 |
| 2021-03-09 | 2021-03-05 | 0.404 | 44,343,560 | +125,960 | 1.19% | 17,926,120 |
| 2021-03-08 | 2021-03-04 | 0.420 | 44,217,600 | -84,600 | 1.19% | 18,580,800 |
| 2021-03-05 | 2021-03-03 | 0.404 | 44,302,200 | +7,422,240 | 1.19% | 17,909,400 |
| 2021-03-04 | 2021-03-02 | 0.404 | 36,879,960 | -63,920 | 0.99% | 14,908,920 |
| 2021-03-02 | 2021-02-26 | 0.404 | 36,943,880 | +306,440 | 0.99% | 14,934,760 |
| 2021-03-01 | 2021-02-25 | 0.410 | 36,637,440 | -24,440 | 0.99% | 15,005,760 |
| 2021-02-26 | 2021-02-24 | 0.399 | 36,661,880 | -1,049,040 | 0.99% | 14,625,750 |
| 2021-02-25 | 2021-02-23 | 0.399 | 37,710,920 | +69,560 | 1.01% | 15,044,250 |
| 2021-02-24 | 2021-02-22 | 0.415 | 37,641,360 | +94,000 | 1.01% | 15,617,160 |
| 2021-02-23 | 2021-02-19 | 0.415 | 37,547,360 | -69,560 | 1.01% | 15,578,160 |
| 2021-02-19 | 2021-02-17 | 0.415 | 37,616,920 | +78,960 | 1.01% | 15,607,020 |
| 2021-02-18 | 2021-02-16 | 0.415 | 37,537,960 | +251,920 | 1.01% | 15,574,260 |
| 2021-02-17 | 2021-02-11 | 0.420 | 37,286,040 | -43,240 | 1.00% | 15,668,070 |
| 2021-02-16 | 2021-02-09 | 0.404 | 37,329,280 | +30,080 | 1.00% | 15,090,560 |
| 2021-02-10 | 2021-02-08 | 0.415 | 37,299,200 | +7,520 | 1.00% | 15,475,200 |
| 2021-02-09 | 2021-02-05 | 0.415 | 37,291,680 | +321,480 | 1.00% | 15,472,080 |
| 2021-02-08 | 2021-02-04 | 0.415 | 36,970,200 | -39,480 | 0.99% | 15,338,700 |
| 2021-02-05 | 2021-02-03 | 0.404 | 37,009,680 | -11,280 | 1.00% | 14,961,360 |
| 2021-02-04 | 2021-02-02 | 0.415 | 37,020,960 | -9,400 | 1.00% | 15,359,760 |
| 2021-02-03 | 2021-02-01 | 0.410 | 37,030,360 | +31,960 | 1.00% | 15,166,690 |
| 2021-02-02 | 2021-01-29 | 0.415 | 36,998,400 | -31,960 | 0.99% | 15,350,400 |
| 2021-02-01 | 2021-01-28 | 0.415 | 37,030,360 | +18,800 | 1.00% | 15,363,660 |
| 2021-01-29 | 2021-01-27 | 0.415 | 37,011,560 | +50,760 | 1.00% | 15,355,860 |
| 2021-01-28 | 2021-01-26 | 0.410 | 36,960,800 | -22,560 | 0.99% | 15,138,200 |
| 2021-01-27 | 2021-01-25 | 0.420 | 36,983,360 | +30,080 | 0.99% | 15,540,880 |
| 2021-01-25 | 2021-01-21 | 0.420 | 36,953,280 | +47,000 | 0.99% | 15,528,240 |
| 2021-01-22 | 2021-01-20 | 0.415 | 36,906,280 | +20,680 | 0.99% | 15,312,180 |
| 2021-01-21 | 2021-01-19 | 0.410 | 36,885,600 | +78,960 | 0.99% | 15,107,400 |
| 2021-01-20 | 2021-01-18 | 0.415 | 36,806,640 | +5,640 | 0.99% | 15,270,840 |
| 2021-01-19 | 2021-01-15 | 0.415 | 36,801,000 | -9,400 | 0.99% | 15,268,500 |
| 2021-01-18 | 2021-01-14 | 0.415 | 36,810,400 | +146,640 | 0.99% | 15,272,400 |
| 2021-01-15 | 2021-01-13 | 0.426 | 36,663,760 | +24,440 | 0.99% | 15,601,600 |
| 2021-01-14 | 2021-01-12 | 0.420 | 36,639,320 | +7,520 | 0.99% | 15,396,310 |
| 2021-01-13 | 2021-01-11 | 0.420 | 36,631,800 | +15,040 | 0.98% | 15,393,150 |
| 2021-01-12 | 2021-01-08 | 0.431 | 36,616,760 | +9,400 | 0.98% | 15,776,370 |
| 2021-01-11 | 2021-01-07 | 0.441 | 36,607,360 | -9,400 | 0.98% | 16,161,760 |
| 2021-01-08 | 2021-01-06 | 0.426 | 36,616,760 | +13,160 | 0.98% | 15,581,600 |
| 2021-01-05 | 2020-12-31 | 0.452 | 36,603,600 | +1,880 | 0.98% | 16,549,500 |
| 2021-01-04 | 2020-12-29 | 0.436 | 36,601,720 | +107,160 | 0.98% | 15,964,580 |
| 2020-12-29 | 2020-12-24 | 0.441 | 36,494,560 | +156,040 | 0.98% | 16,111,960 |
| 2020-12-28 | 2020-12-22 | 0.415 | 36,338,520 | +31,960 | 0.98% | 15,076,620 |
| 2020-12-23 | 2020-12-21 | 0.420 | 36,306,560 | +26,320 | 0.98% | 15,256,480 |
| 2020-12-22 | 2020-12-18 | 0.420 | 36,280,240 | +18,800 | 0.98% | 15,245,420 |
| 2020-12-21 | 2020-12-17 | 0.426 | 36,261,440 | +7,520 | 0.97% | 15,430,400 |
| 2020-12-18 | 2020-12-16 | 0.426 | 36,253,920 | +3,760 | 0.97% | 15,427,200 |
| 2020-12-17 | 2020-12-15 | 0.426 | 36,250,160 | +16,920 | 0.97% | 15,425,600 |
| 2020-12-15 | 2020-12-11 | 0.426 | 36,233,240 | -41,360 | 0.97% | 15,418,400 |
| 2020-12-11 | 2020-12-09 | 0.420 | 36,274,600 | +41,360 | 0.98% | 15,243,050 |
| 2020-12-10 | 2020-12-08 | 0.426 | 36,233,240 | -11,280 | 0.97% | 15,418,400 |
| 2020-12-08 | 2020-12-04 | 0.426 | 36,244,520 | -18,800 | 0.97% | 15,423,200 |
| 2020-12-07 | 2020-12-03 | 0.426 | 36,263,320 | -3,760 | 0.98% | 15,431,200 |
| 2020-12-04 | 2020-12-02 | 0.426 | 36,267,080 | +24,440 | 0.98% | 15,432,800 |
| 2020-12-03 | 2020-12-01 | 0.426 | 36,242,640 | -11,280 | 0.97% | 15,422,400 |
| 2020-12-02 | 2020-11-30 | 0.415 | 36,253,920 | +11,280 | 0.97% | 15,041,520 |
| 2020-12-01 | 2020-11-27 | 0.426 | 36,242,640 | +82,720 | 0.97% | 15,422,400 |
| 2020-11-27 | 2020-11-25 | 0.431 | 36,159,920 | -214,320 | 0.97% | 15,579,540 |
| 2020-11-25 | 2020-11-23 | 0.415 | 36,374,240 | +82,720 | 0.98% | 15,091,440 |
| 2020-11-18 | 2020-11-16 | 0.426 | 36,291,520 | -9,400 | 0.98% | 15,443,200 |
| 2020-11-17 | 2020-11-13 | 0.420 | 36,300,920 | -16,920 | 0.98% | 15,254,110 |
| 2020-11-12 | 2020-11-10 | 0.426 | 36,317,840 | +112,800 | 0.98% | 15,454,400 |
| 2020-11-10 | 2020-11-06 | 0.431 | 36,205,040 | +257,560 | 0.97% | 15,598,980 |
| 2020-11-04 | 2020-11-02 | 0.426 | 35,947,480 | -26,320 | 0.97% | 15,296,800 |
| 2020-11-03 | 2020-10-30 | 0.426 | 35,973,800 | +109,040 | 0.97% | 15,308,000 |
| 2020-11-02 | 2020-10-29 | 0.426 | 35,864,760 | +1,272,760 | 0.96% | 15,261,600 |
| 2020-10-30 | 2020-10-28 | 0.426 | 34,592,000 | +2,216,520 | 0.93% | 14,720,000 |
| 2020-10-29 | 2020-10-27 | 0.426 | 32,375,480 | +142,880 | 0.88% | 13,776,800 |
| 2020-10-28 | 2020-10-23 | 0.426 | 32,232,600 | +317,720 | 0.88% | 13,716,000 |
| 2020-10-27 | 2020-10-22 | 0.426 | 31,914,880 | +742,600 | 0.87% | 13,580,800 |
| 2020-10-23 | 2020-10-21 | 0.426 | 31,172,280 | -703,120 | 0.85% | 13,264,800 |
| 2020-10-22 | 2020-10-20 | 0.426 | 31,875,400 | +859,160 | 0.87% | 13,564,000 |
| 2020-10-21 | 2020-10-19 | 0.426 | 31,016,240 | +441,800 | 0.84% | 13,198,400 |
| 2020-10-20 | 2020-10-16 | 0.441 | 30,574,440 | +152,280 | 0.83% | 13,498,290 |
| 2020-10-19 | 2020-10-15 | 0.426 | 30,422,160 | +313,960 | 0.83% | 12,945,600 |
| 2020-10-16 | 2020-10-14 | 0.410 | 30,108,200 | +449,320 | 0.82% | 12,331,550 |
| 2020-10-15 | 2020-10-12 | 0.420 | 29,658,880 | -131,600 | 0.81% | 12,463,040 |
| 2020-10-14 | 2020-10-09 | 0.426 | 29,790,480 | +47,000 | 0.81% | 12,676,800 |
| 2020-10-12 | 2020-10-08 | 0.431 | 29,743,480 | +97,760 | 0.81% | 12,815,010 |
| 2020-10-09 | 2020-10-07 | 0.436 | 29,645,720 | -22,560 | 0.81% | 12,930,580 |
| 2020-10-08 | 2020-10-06 | 0.426 | 29,668,280 | +306,440 | 0.81% | 12,624,800 |
| 2020-10-07 | 2020-10-05 | 0.436 | 29,361,840 | +47,000 | 0.80% | 12,806,760 |
| 2020-10-05 | 2020-09-29 | 0.436 | 29,314,840 | +94,000 | 0.80% | 12,786,260 |
| 2020-09-30 | 2020-09-28 | 0.431 | 29,220,840 | -629,800 | 0.80% | 12,589,830 |
| 2020-09-29 | 2020-09-25 | 0.436 | 29,850,640 | -67,680 | 0.81% | 13,019,960 |
| 2020-09-28 | 2020-09-24 | 0.431 | 29,918,320 | +1,109,200 | 0.81% | 12,890,340 |
| 2020-09-25 | 2020-09-23 | 0.441 | 28,809,120 | -18,800 | 0.78% | 12,718,920 |
| 2020-09-24 | 2020-09-22 | 0.441 | 28,827,920 | +137,240 | 0.78% | 12,727,220 |
| 2020-09-23 | 2020-09-21 | 0.447 | 28,690,680 | -84,600 | 0.78% | 12,819,240 |
| 2020-09-22 | 2020-09-18 | 0.447 | 28,775,280 | +161,680 | 0.78% | 12,857,040 |
| 2020-09-18 | 2020-09-16 | 0.457 | 28,613,600 | +423,000 | 0.78% | 13,089,200 |
| 2020-09-17 | 2020-09-15 | 0.457 | 28,190,600 | -13,160 | 0.77% | 12,895,700 |
| 2020-09-16 | 2020-09-14 | 0.452 | 28,203,760 | +84,600 | 0.77% | 12,751,700 |
| 2020-09-15 | 2020-09-11 | 0.463 | 28,119,160 | +374,120 | 0.77% | 13,012,590 |
| 2020-09-14 | 2020-09-10 | 0.457 | 27,745,040 | -251,920 | 0.76% | 12,691,880 |
| 2020-09-11 | 2020-09-09 | 0.452 | 27,996,960 | +327,120 | 0.76% | 12,658,200 |
| 2020-09-10 | 2020-09-08 | 0.457 | 27,669,840 | +266,960 | 0.75% | 12,657,480 |
| 2020-09-08 | 2020-09-04 | 0.431 | 27,402,880 | -1,267,120 | 0.75% | 11,806,560 |
| 2020-09-07 | 2020-09-03 | 0.436 | 28,670,000 | +135,360 | 0.78% | 12,505,000 |
| 2020-09-04 | 2020-09-02 | 0.436 | 28,534,640 | +45,120 | 0.78% | 12,445,960 |
| 2020-09-03 | 2020-09-01 | 0.436 | 28,489,520 | -193,640 | 0.78% | 12,426,280 |
| 2020-09-02 | 2020-08-31 | 0.436 | 28,683,160 | +9,400 | 0.78% | 12,510,740 |
| 2020-09-01 | 2020-08-28 | 0.436 | 28,673,760 | +50,760 | 0.78% | 12,506,640 |
| 2020-08-31 | 2020-08-27 | 0.436 | 28,623,000 | -629,800 | 0.78% | 12,484,500 |
| 2020-08-28 | 2020-08-26 | 0.441 | 29,252,800 | +235,000 | 0.80% | 12,914,800 |
| 2020-08-27 | 2020-08-25 | 0.447 | 29,017,800 | -336,520 | 0.83% | 12,965,400 |
| 2020-08-26 | 2020-08-24 | 0.441 | 29,354,320 | -1,859,320 | 0.84% | 12,959,620 |
| 2020-08-25 | 2020-08-21 | 0.420 | 31,213,640 | -2,417,680 | 0.89% | 13,116,370 |
| 2020-08-24 | 2020-08-20 | 0.351 | 33,631,320 | -43,240 | 0.96% | 11,806,740 |
| 2020-08-21 | 2020-08-19 | 0.346 | 33,674,560 | +9,400 | 0.96% | 11,642,800 |
| 2020-08-20 | 2020-08-18 | 0.346 | 33,665,160 | -483,160 | 0.96% | 11,639,550 |
| 2020-08-19 | 2020-08-17 | 0.346 | 34,148,320 | +372,240 | 0.97% | 11,806,600 |
| 2020-08-18 | 2020-08-14 | 0.340 | 33,776,080 | -30,080 | 0.96% | 11,498,240 |
| 2020-08-17 | 2020-08-13 | 0.340 | 33,806,160 | -1,415,640 | 0.96% | 11,508,480 |
| 2020-08-13 | 2020-08-11 | 0.346 | 35,221,800 | +404,200 | 1.00% | 12,177,750 |
| 2020-08-12 | 2020-08-10 | 0.335 | 34,817,600 | +1,880 | 0.99% | 11,667,600 |
| 2020-08-11 | 2020-08-07 | 0.335 | 34,815,720 | -614,760 | 0.99% | 11,666,970 |
| 2020-08-10 | 2020-08-06 | 0.340 | 35,430,480 | +88,360 | 1.01% | 12,061,440 |
| 2020-08-07 | 2020-08-05 | 0.346 | 35,342,120 | +54,520 | 1.01% | 12,219,350 |
| 2020-08-04 | 2020-07-31 | 0.335 | 35,287,600 | +94,000 | 1.01% | 11,825,100 |
| 2020-07-31 | 2020-07-29 | 0.324 | 35,193,600 | -1,880 | 1.00% | 11,419,200 |
| 2020-07-30 | 2020-07-28 | 0.340 | 35,195,480 | +30,080 | 1.00% | 11,981,440 |
| 2020-07-29 | 2020-07-27 | 0.340 | 35,165,400 | +787,720 | 1.00% | 11,971,200 |
| 2020-07-28 | 2020-07-24 | 0.330 | 34,377,680 | -3,760 | 0.98% | 11,337,320 |
| 2020-07-27 | 2020-07-23 | 0.335 | 34,381,440 | -94,000 | 0.98% | 11,521,440 |
| 2020-07-24 | 2020-07-22 | 0.319 | 34,475,440 | +13,160 | 0.98% | 11,002,800 |
| 2020-07-22 | 2020-07-20 | 0.324 | 34,462,280 | -3,760 | 0.98% | 11,181,910 |
| 2020-07-21 | 2020-07-17 | 0.340 | 34,466,040 | +182,360 | 0.98% | 11,733,120 |
| 2020-07-20 | 2020-07-16 | 0.314 | 34,283,680 | -26,320 | 0.98% | 10,759,240 |
| 2020-07-16 | 2020-07-14 | 0.314 | 34,310,000 | -39,480 | 0.98% | 10,767,500 |
| 2020-07-15 | 2020-07-13 | 0.314 | 34,349,480 | +152,280 | 0.98% | 10,779,890 |
| 2020-07-14 | 2020-07-10 | 0.314 | 34,197,200 | +41,360 | 0.97% | 10,732,100 |
| 2020-07-13 | 2020-07-09 | 0.303 | 34,155,840 | +39,480 | 0.97% | 10,355,760 |
| 2020-07-10 | 2020-07-08 | 0.298 | 34,116,360 | +47,000 | 0.97% | 10,162,320 |
| 2020-07-09 | 2020-07-07 | 0.298 | 34,069,360 | +144,760 | 0.97% | 10,148,320 |
| 2020-07-08 | 2020-07-06 | 0.287 | 33,924,600 | +94,000 | 0.97% | 9,744,300 |
| 2020-07-07 | 2020-07-03 | 0.271 | 33,830,600 | +312,080 | 0.96% | 9,177,450 |
| 2020-07-03 | 2020-06-30 | 0.271 | 33,518,520 | +300,800 | 0.96% | 9,092,790 |
| 2020-06-30 | 2020-06-26 | 0.266 | 33,217,720 | +35,720 | 0.95% | 8,834,500 |
| 2020-06-29 | 2020-06-24 | 0.261 | 33,182,000 | +94,000 | 0.95% | 8,648,500 |
| 2020-06-23 | 2020-06-19 | 0.271 | 33,088,000 | +206,800 | 0.94% | 8,976,000 |
| 2020-06-11 | 2020-06-09 | 0.255 | 32,881,200 | +28,200 | 0.94% | 8,395,200 |
| 2020-05-08 | 2020-05-06 | 0.223 | 32,853,000 | -9,400 | 0.94% | 7,339,500 |
| 2020-05-06 | 2020-05-04 | 0.229 | 32,862,400 | +9,400 | 0.94% | 7,516,400 |
| 2020-04-17 | 2020-04-15 | 0.239 | 32,853,000 | -150,400 | 0.94% | 7,863,750 |
| 2020-04-08 | 2020-04-06 | 0.219 | 33,003,400 | +101,520 | 0.94% | 7,232,660 |
| 2020-04-06 | 2020-04-02 | 0.224 | 32,901,880 | +169,200 | 0.94% | 7,385,422 |
| 2020-04-02 | 2020-03-31 | 0.237 | 32,732,680 | +355,320 | 0.93% | 7,765,306 |
| 2020-04-01 | 2020-03-30 | 0.229 | 32,377,360 | -65,800 | 0.92% | 7,405,460 |
| 2020-03-30 | 2020-03-26 | 0.250 | 32,443,160 | +1,880 | 0.92% | 8,110,790 |
| 2020-03-24 | 2020-03-20 | 0.261 | 32,441,280 | +2,793,680 | 0.92% | 8,455,440 |
| 2020-03-23 | 2020-03-19 | 0.266 | 29,647,600 | +697,480 | 0.84% | 7,885,000 |
| 2020-03-20 | 2020-03-18 | 0.266 | 28,950,120 | +112,800 | 0.83% | 7,699,500 |
| 2020-03-19 | 2020-03-17 | 0.277 | 28,837,320 | +154,160 | 0.82% | 7,976,280 |
| 2020-03-16 | 2020-03-12 | 0.287 | 28,683,160 | +7,520 | 0.82% | 8,238,780 |
| 2020-03-12 | 2020-03-10 | 0.303 | 28,675,640 | +90,240 | 0.82% | 8,694,210 |
| 2020-03-11 | 2020-03-09 | 0.287 | 28,585,400 | +171,080 | 0.81% | 8,210,700 |
| 2020-03-10 | 2020-03-06 | 0.298 | 28,414,320 | +3,760 | 0.81% | 8,463,840 |
| 2020-03-03 | 2020-02-28 | 0.298 | 28,410,560 | -92,120 | 0.81% | 8,462,720 |
| 2020-02-27 | 2020-02-25 | 0.314 | 28,502,680 | -744,480 | 0.81% | 8,944,990 |
| 2020-02-21 | 2020-02-19 | 0.309 | 29,247,160 | -342,160 | 0.83% | 9,023,060 |
| 2020-02-20 | 2020-02-18 | 0.287 | 29,589,320 | +11,280 | 0.84% | 8,499,060 |
| 2020-02-18 | 2020-02-14 | 0.309 | 29,578,040 | +41,360 | 0.84% | 9,125,140 |
| 2020-02-13 | 2020-02-11 | 0.298 | 29,536,680 | -3,760 | 0.84% | 8,798,160 |
| 2020-02-10 | 2020-02-06 | 0.298 | 29,540,440 | -5,640 | 0.84% | 8,799,280 |
| 2020-02-07 | 2020-02-05 | 0.293 | 29,546,080 | +69,560 | 0.84% | 8,643,800 |
| 2020-02-04 | 2020-01-31 | 0.287 | 29,476,520 | +1,880 | 0.84% | 8,466,660 |
| 2020-02-03 | 2020-01-30 | 0.277 | 29,474,640 | -94,000 | 0.84% | 8,152,560 |
| 2020-01-31 | 2020-01-29 | 0.277 | 29,568,640 | +88,360 | 0.84% | 8,178,560 |
| 2020-01-30 | 2020-01-24 | 0.287 | 29,480,280 | +7,520 | 0.84% | 8,467,740 |
| 2020-01-21 | 2020-01-17 | 0.303 | 29,472,760 | -1,880 | 0.84% | 8,935,890 |
| 2020-01-16 | 2020-01-14 | 0.282 | 29,474,640 | +9,400 | 0.84% | 8,309,340 |
| 2020-01-15 | 2020-01-13 | 0.309 | 29,465,240 | -3,760 | 0.84% | 9,090,340 |
| 2020-01-10 | 2020-01-08 | 0.303 | 29,469,000 | +7,520 | 0.84% | 8,934,750 |
| 2020-01-09 | 2020-01-07 | 0.319 | 29,461,480 | -5,640 | 0.84% | 9,402,600 |
| 2020-01-08 | 2020-01-06 | 0.309 | 29,467,120 | +1,880 | 0.84% | 9,090,920 |
| 2020-01-07 | 2020-01-03 | 0.309 | 29,465,240 | -13,160 | 0.84% | 9,090,340 |
| 2020-01-06 | 2020-01-02 | 0.303 | 29,478,400 | +30,080 | 0.84% | 8,937,600 |
| 2020-01-03 | 2019-12-31 | 0.340 | 29,448,320 | +16,920 | 0.84% | 10,024,960 |
| 2019-12-30 | 2019-12-24 | 0.319 | 29,431,400 | +3,760 | 0.84% | 9,393,000 |
| 2019-12-27 | 2019-12-20 | 0.319 | 29,427,640 | +1,880 | 0.84% | 9,391,800 |
| 2019-12-23 | 2019-12-19 | 0.309 | 29,425,760 | +1,880 | 0.84% | 9,078,160 |
| 2019-12-18 | 2019-12-16 | 0.319 | 29,423,880 | +11,280 | 0.84% | 9,390,600 |
| 2019-12-17 | 2019-12-13 | 0.309 | 29,412,600 | +110,920 | 0.84% | 9,074,100 |
| 2019-12-09 | 2019-12-05 | 0.287 | 29,301,680 | -45,120 | 0.84% | 8,416,440 |
| 2019-12-06 | 2019-12-04 | 0.293 | 29,346,800 | +90,240 | 0.84% | 8,585,500 |
| 2019-12-02 | 2019-11-28 | 0.287 | 29,256,560 | -56,400 | 0.83% | 8,403,480 |
| 2019-11-28 | 2019-11-26 | 0.293 | 29,312,960 | -26,320 | 0.84% | 8,575,600 |
| 2019-11-08 | 2019-11-06 | 0.293 | 29,339,280 | +1,880 | 0.84% | 8,583,300 |
| 2019-11-07 | 2019-11-05 | 0.282 | 29,337,400 | +16,920 | 0.84% | 8,270,650 |
| 2019-10-30 | 2019-10-28 | 0.277 | 29,320,480 | +94,000 | 0.84% | 8,109,920 |
| 2019-10-23 | 2019-10-21 | 0.277 | 29,226,480 | -33,840 | 0.83% | 8,083,920 |
| 2019-10-22 | 2019-10-18 | 0.277 | 29,260,320 | +110,920 | 0.83% | 8,093,280 |
| 2019-10-21 | 2019-10-17 | 0.287 | 29,149,400 | +141,000 | 0.83% | 8,372,700 |
| 2019-10-10 | 2019-10-08 | 0.277 | 29,008,400 | -327,120 | 0.83% | 8,023,600 |
| 2019-09-23 | 2019-09-19 | 0.287 | 29,335,520 | -233,120 | 0.84% | 8,426,160 |
| 2019-09-05 | 2019-09-03 | 0.309 | 29,568,640 | +1,880 | 0.84% | 9,122,240 |
| 2019-09-03 | 2019-08-30 | 0.287 | 29,566,760 | +26,320 | 0.84% | 8,492,580 |
| 2019-08-29 | 2019-08-27 | 0.324 | 29,540,440 | +56,400 | 0.84% | 9,584,930 |
| 2019-08-19 | 2019-08-15 | 0.309 | 29,484,040 | -15,040 | 0.84% | 9,096,140 |
| 2019-08-15 | 2019-08-13 | 0.314 | 29,499,080 | +15,040 | 0.84% | 9,257,690 |
| 2019-08-01 | 2019-07-30 | 0.303 | 29,484,040 | -28,200 | 0.84% | 8,939,310 |
| 2019-07-24 | 2019-07-22 | 0.319 | 29,512,240 | +41,360 | 0.84% | 9,418,800 |
| 2019-07-23 | 2019-07-19 | 0.303 | 29,470,880 | +272,600 | 0.84% | 8,935,320 |
| 2019-07-04 | 2019-07-02 | 0.298 | 29,198,280 | +33,840 | 0.83% | 8,697,360 |
| 2019-06-21 | 2019-06-19 | 0.319 | 29,164,440 | +97,760 | 0.83% | 9,307,800 |
| 2019-06-14 | 2019-06-12 | 0.330 | 29,066,680 | -45,120 | 0.83% | 9,585,820 |
| 2019-06-10 | 2019-06-05 | 0.330 | 29,111,800 | -26,320 | 0.83% | 9,600,700 |
| 2019-05-31 | 2019-05-29 | 0.340 | 29,138,120 | -141,000 | 0.83% | 9,919,360 |
| 2019-05-30 | 2019-05-28 | 0.340 | 29,279,120 | +1,143,040 | 0.83% | 9,967,360 |
| 2019-05-29 | 2019-05-27 | 0.324 | 28,136,080 | +24,440 | 0.80% | 9,129,260 |
| 2019-05-24 | 2019-05-22 | 0.319 | 28,111,640 | +82,720 | 0.80% | 8,971,800 |
| 2019-05-22 | 2019-05-20 | 0.314 | 28,028,920 | -201,160 | 0.80% | 8,796,310 |
| 2019-05-21 | 2019-05-17 | 0.335 | 28,230,080 | -488,800 | 0.80% | 9,460,080 |
| 2019-05-20 | 2019-05-16 | 0.367 | 28,718,880 | +122,200 | 0.82% | 10,540,440 |
| 2019-05-17 | 2019-05-15 | 0.351 | 28,596,680 | +22,560 | 0.82% | 10,039,260 |
| 2019-05-16 | 2019-05-14 | 0.340 | 28,574,120 | +703,120 | 0.81% | 9,727,360 |
| 2019-05-15 | 2019-05-10 | 0.346 | 27,871,000 | -48,880 | 0.79% | 9,636,250 |
| 2019-05-14 | 2019-05-09 | 0.351 | 27,919,880 | -13,160 | 0.80% | 9,801,660 |
| 2019-05-10 | 2019-05-08 | 0.351 | 27,933,040 | +11,280 | 0.80% | 9,806,280 |
| 2019-05-09 | 2019-05-07 | 0.356 | 27,921,760 | +39,480 | 0.80% | 9,950,840 |
| 2019-05-08 | 2019-05-06 | 0.362 | 27,882,280 | -141,000 | 0.79% | 10,085,080 |
| 2019-05-07 | 2019-05-03 | 0.362 | 28,023,280 | +513,240 | 0.80% | 10,136,080 |
| 2019-05-06 | 2019-05-02 | 0.378 | 27,510,040 | +141,000 | 0.78% | 10,389,430 |
| 2019-05-03 | 2019-04-30 | 0.383 | 27,369,040 | +163,560 | 0.78% | 10,481,760 |
| 2019-05-02 | 2019-04-29 | 0.383 | 27,205,480 | +90,240 | 0.78% | 10,419,120 |
| 2019-04-30 | 2019-04-26 | 0.388 | 27,115,240 | +13,160 | 0.77% | 10,528,790 |
| 2019-04-29 | 2019-04-25 | 0.388 | 27,102,080 | +22,560 | 0.77% | 10,523,680 |
| 2019-04-25 | 2019-04-23 | 0.388 | 27,079,520 | +840,360 | 0.77% | 10,514,920 |
| 2019-04-24 | 2019-04-18 | 0.346 | 26,239,160 | +103,400 | 0.75% | 9,072,050 |
| 2019-04-23 | 2019-04-17 | 0.346 | 26,135,760 | +248,160 | 0.74% | 9,036,300 |
| 2019-04-18 | 2019-04-16 | 0.346 | 25,887,600 | +941,880 | 0.74% | 8,950,500 |
| 2019-04-17 | 2019-04-15 | 0.351 | 24,945,720 | +2,039,800 | 0.71% | 8,757,540 |
| 2019-04-16 | 2019-04-12 | 0.324 | 22,905,920 | +2,686,520 | 0.65% | 7,432,240 |
| 2019-04-15 | 2019-04-11 | 0.309 | 20,219,400 | +353,440 | 0.58% | 6,237,900 |
| 2019-04-12 | 2019-04-10 | 0.271 | 19,865,960 | +156,040 | 0.57% | 5,389,170 |
| 2019-04-11 | 2019-04-09 | 0.271 | 19,709,920 | -503,840 | 0.56% | 5,346,840 |
| 2019-04-10 | 2019-04-08 | 0.246 | 20,213,760 | +180,480 | 0.58% | 4,967,424 |
| 2019-04-09 | 2019-04-04 | 0.254 | 20,033,280 | +58,280 | 0.57% | 5,093,568 |
| 2019-04-08 | 2019-04-03 | 0.251 | 19,975,000 | +453,080 | 0.57% | 5,015,000 |
| 2019-04-03 | 2019-04-01 | 0.265 | 19,521,920 | +970,080 | 0.56% | 5,171,232 |
| 2019-04-01 | 2019-03-28 | 0.236 | 18,551,840 | +280,120 | 0.53% | 4,381,392 |
| 2019-03-29 | 2019-03-27 | 0.234 | 18,271,720 | +238,760 | 0.52% | 4,276,360 |
| 2019-03-28 | 2019-03-26 | 0.237 | 18,032,960 | +1,560,400 | 0.51% | 4,278,032 |
| 2019-03-26 | 2019-03-22 | 0.241 | 16,472,560 | +278,240 | 0.47% | 3,977,948 |
| 2019-03-25 | 2019-03-21 | 0.243 | 16,194,320 | +1,005,800 | 0.46% | 3,927,984 |
| 2019-03-22 | 2019-03-20 | 0.244 | 15,188,520 | +447,440 | 0.43% | 3,700,182 |
| 2019-03-20 | 2019-03-18 | 0.247 | 14,741,080 | +376,000 | 0.42% | 3,638,224 |
| 2019-03-19 | 2019-03-15 | 0.247 | 14,365,080 | +253,800 | 0.41% | 3,545,424 |
| 2019-03-18 | 2019-03-14 | 0.239 | 14,111,280 | +3,760 | 0.40% | 3,377,700 |
| 2019-03-15 | 2019-03-13 | 0.244 | 14,107,520 | +558,360 | 0.40% | 3,436,832 |
| 2019-03-14 | 2019-03-12 | 0.244 | 13,549,160 | +475,640 | 0.39% | 3,300,806 |
| 2019-03-13 | 2019-03-11 | 0.241 | 13,073,520 | +864,800 | 0.37% | 3,157,116 |
| 2019-03-12 | 2019-03-08 | 0.246 | 12,208,720 | +733,200 | 0.35% | 3,000,228 |
| 2019-03-11 | 2019-03-07 | 0.241 | 11,475,520 | +208,680 | 0.33% | 2,771,216 |
| 2019-03-07 | 2019-03-05 | 0.248 | 11,266,840 | +112,800 | 0.32% | 2,792,738 |
| 2019-03-06 | 2019-03-04 | 0.248 | 11,154,040 | +124,080 | 0.32% | 2,764,778 |
| 2019-03-04 | 2019-02-28 | 0.234 | 11,029,960 | +47,000 | 0.31% | 2,581,480 |
| 2019-03-01 | 2019-02-27 | 0.237 | 10,982,960 | +263,200 | 0.31% | 2,605,532 |
| 2019-02-26 | 2019-02-22 | 0.238 | 10,719,760 | +28,200 | 0.31% | 2,554,496 |
| 2019-02-25 | 2019-02-21 | 0.237 | 10,691,560 | +415,480 | 0.30% | 2,536,402 |
| 2019-02-22 | 2019-02-20 | 0.238 | 10,276,080 | +705,000 | 0.29% | 2,448,768 |
| 2019-02-20 | 2019-02-18 | 0.234 | 9,571,080 | +188,000 | 0.27% | 2,240,040 |
| 2019-02-18 | 2019-02-14 | 0.241 | 9,383,080 | +94,000 | 0.27% | 2,265,914 |
| 2019-02-15 | 2019-02-13 | 0.245 | 9,289,080 | +169,200 | 0.26% | 2,272,860 |
| 2019-02-14 | 2019-02-12 | 0.236 | 9,119,880 | +846,000 | 0.26% | 2,153,844 |
| 2019-02-12 | 2019-02-08 | 0.245 | 8,273,880 | +188,000 | 0.24% | 2,024,460 |
| 2019-02-11 | 2019-02-04 | 0.245 | 8,085,880 | +52,640 | 0.23% | 1,978,460 |
| 2019-02-08 | 2019-01-31 | 0.245 | 8,033,240 | +39,480 | 0.23% | 1,965,580 |
| 2019-01-31 | 2019-01-29 | 0.245 | 7,993,760 | +28,200 | 0.23% | 1,955,920 |
| 2019-01-28 | 2019-01-24 | 0.237 | 7,965,560 | +94,000 | 0.23% | 1,889,702 |
| 2019-01-24 | 2019-01-22 | 0.234 | 7,871,560 | +88,360 | 0.22% | 1,842,280 |
| 2019-01-23 | 2019-01-21 | 0.243 | 7,783,200 | +968,200 | 0.22% | 1,887,840 |
| 2019-01-21 | 2019-01-17 | 0.228 | 6,815,000 | +462,480 | 0.19% | 1,551,500 |
| 2019-01-18 | 2019-01-16 | 0.229 | 6,352,520 | -3,760 | 0.18% | 1,452,970 |
| 2019-01-17 | 2019-01-15 | 0.219 | 6,356,280 | +71,440 | 0.18% | 1,392,972 |
| 2019-01-04 | 2019-01-02 | 0.228 | 6,284,840 | -5,640 | 0.18% | 1,430,804 |
| 2018-12-05 | 2018-12-03 | 0.247 | 6,290,480 | -188,000 | 0.18% | 1,552,544 |
| 2018-12-04 | 2018-11-30 | 0.237 | 6,478,480 | +282,000 | 0.18% | 1,536,916 |
| 2018-11-29 | 2018-11-27 | 0.246 | 6,196,480 | +41,360 | 0.18% | 1,522,752 |
| 2018-11-21 | 2018-11-19 | 0.246 | 6,155,120 | -31,960 | 0.18% | 1,512,588 |
| 2018-11-20 | 2018-11-16 | 0.246 | 6,187,080 | +31,960 | 0.18% | 1,520,442 |
| 2018-11-19 | 2018-11-15 | 0.245 | 6,155,120 | +562,120 | 0.18% | 1,506,040 |
| 2018-10-30 | 2018-10-26 | 0.246 | 5,593,000 | -11,280 | 0.16% | 1,374,450 |
| 2018-10-24 | 2018-10-22 | 0.245 | 5,604,280 | -48,880 | 0.16% | 1,371,260 |
| 2018-10-18 | 2018-10-15 | 0.235 | 5,653,160 | -13,160 | 0.16% | 1,329,094 |
| 2018-10-16 | 2018-10-12 | 0.245 | 5,666,320 | +9,400 | 0.16% | 1,386,440 |
| 2018-10-15 | 2018-10-11 | 0.234 | 5,656,920 | -1,880 | 0.16% | 1,323,960 |
| 2018-10-12 | 2018-10-10 | 0.245 | 5,658,800 | -357,200 | 0.16% | 1,384,600 |
| 2018-10-11 | 2018-10-09 | 0.248 | 6,016,000 | +169,200 | 0.17% | 1,491,200 |
| 2018-10-10 | 2018-10-08 | 0.245 | 5,846,800 | -208,680 | 0.17% | 1,430,600 |
| 2018-10-08 | 2018-10-04 | 0.245 | 6,055,480 | +315,840 | 0.17% | 1,481,660 |
| 2018-10-05 | 2018-10-03 | 0.250 | 5,739,640 | +206,800 | 0.16% | 1,434,910 |
| 2018-10-03 | 2018-09-28 | 0.247 | 5,532,840 | +235,000 | 0.16% | 1,365,552 |
| 2018-10-02 | 2018-09-27 | 0.251 | 5,297,840 | +1,880 | 0.15% | 1,330,096 |
| 2018-09-28 | 2018-09-26 | 0.251 | 5,295,960 | -16,920 | 0.15% | 1,329,624 |
| 2018-09-27 | 2018-09-24 | 0.257 | 5,312,880 | +47,000 | 0.15% | 1,367,784 |
| 2018-09-26 | 2018-09-21 | 0.264 | 5,265,880 | -94,000 | 0.15% | 1,389,296 |
| 2018-09-24 | 2018-09-20 | 0.257 | 5,359,880 | +3,760 | 0.15% | 1,379,884 |
| 2018-09-21 | 2018-09-19 | 0.255 | 5,356,120 | +329,000 | 0.15% | 1,367,520 |
| 2018-09-19 | 2018-09-17 | 0.239 | 5,027,120 | +11,280 | 0.14% | 1,203,300 |
| 2018-09-18 | 2018-09-14 | 0.235 | 5,015,840 | -13,160 | 0.14% | 1,179,256 |
| 2018-09-17 | 2018-09-13 | 0.232 | 5,029,000 | +3,760 | 0.14% | 1,166,300 |
| 2018-09-14 | 2018-09-12 | 0.218 | 5,025,240 | -39,480 | 0.14% | 1,095,930 |
| 2018-09-13 | 2018-09-11 | 0.213 | 5,064,720 | +13,160 | 0.14% | 1,077,600 |
| 2018-09-12 | 2018-09-10 | 0.212 | 5,051,560 | -60,160 | 0.14% | 1,069,426 |
| 2018-09-11 | 2018-09-07 | 0.226 | 5,111,720 | +351,560 | 0.15% | 1,152,856 |
| 2018-09-07 | 2018-09-05 | 0.220 | 4,760,160 | -392,920 | 0.14% | 1,048,248 |
| 2018-09-06 | 2018-09-04 | 0.216 | 5,153,080 | -1,682,600 | 0.15% | 1,112,846 |
| 2018-09-05 | 2018-09-03 | 0.237 | 6,835,680 | +2,037,920 | 0.19% | 1,621,656 |
| 2018-09-04 | 2018-08-31 | 0.251 | 4,797,760 | +558,360 | 0.14% | 1,204,544 |
| 2018-09-03 | 2018-08-30 | 0.251 | 4,239,400 | +2,979,800 | 0.12% | 1,064,360 |
| 2018-08-22 | 2018-08-20 | 0.244 | 1,259,600 | -39,480 | 0.04% | 306,860 |
| 2018-08-15 | 2018-08-13 | 0.234 | 1,299,080 | +39,480 | 0.04% | 304,040 |
| 2018-08-10 | 2018-08-08 | 0.245 | 1,259,600 | -1,880 | 0.04% | 308,200 |
| 2018-08-09 | 2018-08-07 | 0.245 | 1,261,480 | +1,880 | 0.04% | 308,660 |
| 2018-07-25 | 2018-07-23 | 0.244 | 1,259,600 | -1,880 | 0.04% | 306,860 |
| 2018-07-13 | 2018-07-11 | 0.243 | 1,261,480 | -9,400 | 0.04% | 305,976 |
| 2018-07-12 | 2018-07-10 | 0.245 | 1,270,880 | -84,600 | 0.04% | 310,960 |
| 2018-07-04 | 2018-06-29 | 0.218 | 1,355,480 | -92,120 | 0.04% | 295,610 |
| 2018-07-03 | 2018-06-28 | 0.216 | 1,447,600 | -60,160 | 0.04% | 312,620 |
| 2018-06-29 | 2018-06-27 | 0.215 | 1,507,760 | +3,760 | 0.04% | 324,008 |
| 2018-06-25 | 2018-06-21 | 0.239 | 1,504,000 | +161,680 | 0.04% | 360,000 |
| 2018-06-22 | 2018-06-20 | 0.436 | 1,342,320 | +5,640 | 0.04% | 585,480 |
| 2018-05-16 | 2018-05-14 | 0.220 | 1,336,680 | -298,920 | 0.04% | 294,354 |
| 2018-05-15 | 2018-05-11 | 0.237 | 1,635,600 | -302,680 | 0.05% | 388,020 |
| 2018-05-11 | 2018-05-09 | 0.245 | 1,938,280 | +282,000 | 0.06% | 474,260 |
| 2018-05-10 | 2018-05-08 | 0.245 | 1,656,280 | +413,600 | 0.05% | 405,260 |
| 2018-03-14 | 2018-03-12 | 0.233 | 1,242,680 | -1,880 | 0.04% | 289,518 |
| 2018-01-03 | 2017-12-29 | 0.202 | 1,244,560 | +28,200 | 0.04% | 251,560 |
| 2017-11-03 | 2017-11-01 | 0.232 | 1,216,360 | +69,560 | 0.03% | 282,092 |
| 2017-11-02 | 2017-10-31 | 0.218 | 1,146,800 | -35,720 | 0.03% | 250,100 |
| 2017-10-31 | 2017-10-27 | 0.228 | 1,182,520 | +35,720 | 0.03% | 269,212 |
| 2017-10-30 | 2017-10-26 | 0.229 | 1,146,800 | -7,520 | 0.03% | 262,300 |
| 2017-10-26 | 2017-10-24 | 0.238 | 1,154,320 | -20,680 | 0.03% | 275,072 |
| 2017-10-25 | 2017-10-23 | 0.223 | 1,175,000 | +20,680 | 0.03% | 262,500 |
| 2017-09-25 | 2017-09-21 | 0.245 | 1,154,320 | -24,440 | 0.03% | 282,440 |
| 2017-09-07 | 2017-09-05 | 0.243 | 1,178,760 | +122,200 | 0.03% | 285,912 |
| 2017-08-25 | 2017-08-22 | 0.238 | 1,056,560 | -11,280 | 0.03% | 251,776 |
| 2017-08-17 | 2017-08-15 | 0.245 | 1,067,840 | +9,400 | 0.03% | 261,280 |
| 2017-08-08 | 2017-08-04 | 0.245 | 1,058,440 | -20,680 | 0.03% | 258,980 |
| 2017-08-07 | 2017-08-03 | 0.245 | 1,079,120 | -1,880 | 0.03% | 264,040 |
| 2017-08-04 | 2017-08-02 | 0.240 | 1,081,000 | +22,560 | 0.03% | 259,900 |
| 2017-08-02 | 2017-07-31 | 0.230 | 1,058,440 | +11,280 | 0.03% | 243,216 |
| 2017-07-24 | 2017-07-20 | 0.220 | 1,047,160 | +188,000 | 0.03% | 230,598 |
| 2017-04-18 | 2017-04-12 | 0.223 | 859,160 | -62,040 | 0.02% | 191,940 |
| 2017-04-07 | 2017-04-05 | 0.213 | 921,200 | -101,520 | 0.03% | 196,000 |
| 2017-03-21 | 2017-03-17 | 0.226 | 1,022,720 | +5,640 | 0.03% | 230,656 |
| 2017-03-20 | 2017-03-16 | 0.226 | 1,017,080 | +101,520 | 0.03% | 229,384 |
| 2017-02-24 | 2017-02-22 | 0.213 | 915,560 | +492,560 | 0.03% | 194,800 |
| 2017-02-23 | 2017-02-21 | 0.218 | 423,000 | -471,880 | 0.01% | 92,250 |
| 2016-11-25 | 2016-11-23 | 0.234 | 894,880 | -56,400 | 0.03% | 209,440 |
| 2016-11-23 | 2016-11-21 | 0.211 | 951,280 | -7,520 | 0.03% | 200,376 |
| 2016-11-21 | 2016-11-17 | 0.213 | 958,800 | +7,520 | 0.03% | 204,000 |
| 2016-10-25 | 2016-10-20 | 0.216 | 951,280 | -47,000 | 0.03% | 205,436 |
| 2016-10-19 | 2016-10-17 | 0.214 | 998,280 | +47,000 | 0.03% | 213,462 |
| 2016-09-23 | 2016-09-21 | 0.223 | 951,280 | -75,200 | 0.03% | 212,520 |
| 2016-09-22 | 2016-09-20 | 0.226 | 1,026,480 | +75,200 | 0.03% | 231,504 |
| 2016-09-13 | 2016-09-09 | 0.233 | 951,280 | -5,640 | 0.03% | 221,628 |
| 2016-09-12 | 2016-09-08 | 0.219 | 956,920 | -300,800 | 0.03% | 209,708 |
| 2016-09-09 | 2016-09-07 | 0.218 | 1,257,720 | +545,200 | 0.04% | 274,290 |
| 2016-09-06 | 2016-09-02 | 0.271 | 712,520 | +30,080 | 0.02% | 193,290 |
| 2016-09-02 | 2016-08-31 | 0.287 | 682,440 | +92,120 | 0.02% | 196,020 |
| 2016-08-31 | 2016-08-29 | 0.287 | 590,320 | -60,160 | 0.02% | 169,560 |
| 2016-08-29 | 2016-08-25 | 0.287 | 650,480 | +97,760 | 0.02% | 186,840 |
| 2016-08-26 | 2016-08-24 | 0.293 | 552,720 | +7,520 | 0.02% | 161,700 |
| 2016-08-25 | 2016-08-23 | 0.287 | 545,200 | -1,880 | 0.02% | 156,600 |
| 2016-07-22 | 2016-07-20 | 0.309 | 547,080 | -80,840 | 0.02% | 168,780 |
| 2016-07-21 | 2016-07-19 | 0.298 | 627,920 | +7,520 | 0.02% | 187,040 |
| 2016-06-08 | 2016-06-06 | 0.298 | 620,400 | -3,760 | 0.02% | 184,800 |
| 2016-06-03 | 2016-06-01 | 0.298 | 624,160 | -244,400 | 0.02% | 185,920 |
| 2016-04-27 | 2016-04-25 | 0.293 | 868,560 | +7,520 | 0.02% | 254,100 |
| 2016-03-29 | 2016-03-23 | 0.293 | 861,040 | -16,920 | 0.02% | 251,900 |
| 2016-03-24 | 2016-03-22 | 0.287 | 877,960 | +7,520 | 0.03% | 252,180 |
| 2016-03-02 | 2016-02-29 | 0.264 | 870,440 | -26,320 | 0.02% | 229,648 |
| 2016-03-01 | 2016-02-26 | 0.265 | 896,760 | +26,320 | 0.03% | 237,546 |
| 2016-01-18 | 2016-01-14 | 0.303 | 870,440 | -20,680 | 0.02% | 263,910 |
| 2016-01-15 | 2016-01-13 | 0.309 | 891,120 | -18,800 | 0.03% | 274,920 |
| 2016-01-13 | 2016-01-11 | 0.319 | 909,920 | -9,400 | 0.03% | 290,400 |
| 2016-01-06 | 2016-01-04 | 0.330 | 919,320 | -71,440 | 0.03% | 303,180 |
| 2015-12-29 | 2015-12-24 | 0.362 | 990,760 | +92,120 | 0.03% | 358,360 |
| 2015-12-21 | 2015-12-17 | 0.362 | 898,640 | -122,200 | 0.03% | 325,040 |
| 2015-12-11 | 2015-12-09 | 0.378 | 1,020,840 | +28,200 | 0.03% | 385,530 |
| 2015-11-12 | 2015-11-10 | 0.394 | 992,640 | +92,120 | 0.03% | 390,720 |
| 2015-11-06 | 2015-11-04 | 0.362 | 900,520 | +24,440 | 0.03% | 325,720 |
| 2015-09-25 | 2015-09-23 | 0.309 | 876,080 | +7,520 | 0.02% | 270,280 |
| 2015-09-23 | 2015-09-21 | 0.319 | 868,560 | +131,600 | 0.02% | 277,200 |
| 2015-09-16 | 2015-09-14 | 0.293 | 736,960 | +3,760 | 0.02% | 215,600 |
| 2015-09-02 | 2015-08-31 | 0.351 | 733,200 | -22,560 | 0.02% | 257,400 |
| 2015-08-31 | 2015-08-27 | 0.362 | 755,760 | +22,560 | 0.02% | 273,360 |
| 2015-08-26 | 2015-08-24 | 0.351 | 733,200 | -3,760 | 0.02% | 257,400 |
| 2015-08-25 | 2015-08-21 | 0.420 | 736,960 | +7,520 | 0.02% | 309,680 |
| 2015-08-24 | 2015-08-20 | 0.410 | 729,440 | +1,880 | 0.02% | 298,760 |
| 2015-08-21 | 2015-08-19 | 0.426 | 727,560 | +1,880 | 0.02% | 309,600 |
| 2015-08-20 | 2015-08-18 | 0.383 | 725,680 | +1,880 | 0.02% | 277,920 |
| 2015-08-17 | 2015-08-13 | 0.404 | 723,800 | -5,640 | 0.02% | 292,600 |
| 2015-08-14 | 2015-08-12 | 0.404 | 729,440 | +84,600 | 0.02% | 294,880 |
| 2015-08-12 | 2015-08-10 | 0.447 | 644,840 | +31,960 | 0.02% | 288,120 |
| 2015-08-07 | 2015-08-05 | 0.452 | 612,880 | +22,560 | 0.02% | 277,100 |
| 2015-08-06 | 2015-08-04 | 0.468 | 590,320 | -13,160 | 0.02% | 276,320 |
| 2015-08-05 | 2015-08-03 | 0.426 | 603,480 | +3,760 | 0.02% | 256,800 |
| 2015-08-04 | 2015-07-31 | 0.426 | 599,720 | +9,400 | 0.02% | 255,200 |
| 2015-08-03 | 2015-07-30 | 0.457 | 590,320 | -15,040 | 0.02% | 270,040 |
| 2015-07-30 | 2015-07-28 | 0.436 | 605,360 | +9,400 | 0.02% | 264,040 |
| 2015-07-29 | 2015-07-27 | 0.468 | 595,960 | +28,200 | 0.02% | 278,960 |
| 2015-07-24 | 2015-07-22 | 0.511 | 567,760 | -1,880 | 0.02% | 289,920 |
| 2015-07-20 | 2015-07-16 | 0.468 | 569,640 | +1,880 | 0.02% | 266,640 |
| 2015-07-16 | 2015-07-14 | 0.500 | 567,760 | +3,760 | 0.02% | 283,880 |
| 2015-07-15 | 2015-07-13 | 0.489 | 564,000 | -9,400 | 0.02% | 276,000 |
| 2015-07-13 | 2015-07-09 | 0.479 | 573,400 | +30,080 | 0.02% | 274,500 |
| 2015-07-10 | 2015-07-08 | 0.426 | 543,320 | -35,720 | 0.02% | 231,200 |
| 2015-07-09 | 2015-07-07 | 0.479 | 579,040 | +1,880 | 0.02% | 277,200 |
| 2015-07-08 | 2015-07-06 | 0.500 | 577,160 | +11,280 | 0.02% | 288,580 |
| 2015-07-06 | 2015-07-02 | 0.617 | 565,880 | -3,760 | 0.02% | 349,160 |
| 2015-07-03 | 2015-06-30 | 0.606 | 569,640 | +30,080 | 0.02% | 345,420 |
| 2015-07-02 | 2015-06-29 | 0.596 | 539,560 | -1,880 | 0.02% | 321,440 |
| 2015-06-30 | 2015-06-26 | 0.606 | 541,440 | -39,480 | 0.02% | 328,320 |
| 2015-06-26 | 2015-06-24 | 0.606 | 580,920 | +35,720 | 0.02% | 352,260 |
| 2015-06-25 | 2015-06-23 | 0.596 | 545,200 | +5,640 | 0.02% | 324,800 |
| 2015-06-24 | 2015-06-22 | 0.574 | 539,560 | +1,880 | 0.02% | 309,960 |
| 2015-06-23 | 2015-06-19 | 0.553 | 537,680 | +52,640 | 0.02% | 297,440 |
| 2015-06-19 | 2015-06-17 | 0.585 | 485,040 | -28,200 | 0.01% | 283,800 |
| 2015-06-18 | 2015-06-16 | 0.606 | 513,240 | -75,200 | 0.01% | 311,220 |
| 2015-06-16 | 2015-06-12 | 0.638 | 588,440 | +169,200 | 0.02% | 375,600 |
| 2015-06-15 | 2015-06-11 | 0.628 | 419,240 | -3,760 | 0.01% | 263,140 |
| 2015-06-12 | 2015-06-10 | 0.660 | 423,000 | -376,000 | 0.01% | 279,000 |
| 2015-06-11 | 2015-06-09 | 0.649 | 799,000 | +223,720 | 0.02% | 518,500 |
| 2015-06-10 | 2015-06-08 | 0.670 | 575,280 | +152,280 | 0.02% | 385,560 |
| 2015-06-09 | 2015-06-05 | 0.617 | 423,000 | +3,760 | 0.01% | 261,000 |
| 2015-06-05 | 2015-06-03 | 0.553 | 419,240 | +189,880 | 0.01% | 231,920 |
| 2015-06-03 | 2015-06-01 | 0.585 | 229,360 | -94,000 | 0.01% | 134,200 |
| 2015-06-02 | 2015-05-29 | 0.574 | 323,360 | +103,400 | 0.01% | 185,760 |
| 2015-06-01 | 2015-05-28 | 0.500 | 219,960 | -50,760 | 0.01% | 109,980 |
| 2015-05-29 | 2015-05-27 | 0.505 | 270,720 | -218,080 | 0.01% | 136,800 |
| 2015-05-28 | 2015-05-26 | 0.521 | 488,800 | +206,800 | 0.01% | 254,800 |
| 2015-05-26 | 2015-05-21 | 0.484 | 282,000 | +65,800 | 0.01% | 136,500 |
| 2015-05-22 | 2015-05-20 | 0.484 | 216,200 | -3,760 | 0.01% | 104,650 |
| 2015-05-21 | 2015-05-19 | 0.441 | 219,960 | -15,040 | 0.01% | 97,110 |
| 2015-05-20 | 2015-05-18 | 0.457 | 235,000 | -22,560 | 0.01% | 107,500 |
| 2015-05-15 | 2015-05-13 | 0.309 | 257,560 | +7,520 | 0.01% | 79,460 |
| 2015-05-14 | 2015-05-12 | 0.319 | 250,040 | +67,680 | 0.01% | 79,800 |
| 2015-05-13 | 2015-05-11 | 0.319 | 182,360 | +107,160 | 0.01% | 58,200 |
| 2015-05-12 | 2015-05-08 | 0.309 | 75,200 | -105,280 | 0.00% | 23,200 |
| 2015-05-11 | 2015-05-07 | 0.324 | 180,480 | -5,640 | 0.01% | 58,560 |
| 2015-05-08 | 2015-05-06 | 0.372 | 186,120 | +174,840 | 0.01% | 69,300 |
| 2015-05-07 | 2015-05-05 | 0.293 | 11,280 | +11,280 | 0.00% | 3,300 |
| 2015-04-15 | 2015-04-13 | 0.255 | 0 | -203,040 | ||
| 2015-04-14 | 2015-04-10 | 0.231 | 203,040 | -112,800 | 0.01% | 46,872 |
| 2015-04-13 | 2015-04-09 | 0.221 | 315,840 | +315,840 | 0.01% | 69,888 |
| 2014-11-28 | 2014-11-26 | 0.271 | 0 | -20,680 | ||
| 2014-11-25 | 2014-11-21 | 0.266 | 20,680 | -1,880 | 0.00% | 5,500 |
| 2014-11-24 | 2014-11-20 | 0.271 | 22,560 | +1,880 | 0.00% | 6,120 |
| 2014-11-18 | 2014-11-14 | 0.266 | 20,680 | +20,680 | 0.00% | 5,500 |
| 2014-06-17 | 2014-06-13 | 0.212 | 0 | -1,880 | ||
| 2014-03-14 | 2014-03-12 | 0.265 | 1,880 | -13,160 | 0.00% | 498 |
| 2014-03-12 | 2014-03-10 | 0.277 | 15,040 | +3,760 | 0.00% | 4,160 |
| 2014-03-11 | 2014-03-07 | 0.298 | 11,280 | +11,280 | 0.00% | 3,360 |
| 2007-06-26 | 2007-06-22 | 1.277 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy