History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 1,238,000 | +0 | 0.03% | 334,260 |
| 2025-10-13 | 2025-10-09 | 0.270 | 1,238,000 | +0 | 0.03% | 334,260 |
| 2025-10-10 | 2025-10-08 | 0.270 | 1,238,000 | +394,000 | 0.03% | 334,260 |
| 2025-09-18 | 2025-09-16 | 0.270 | 844,000 | -100,000 | 0.02% | 227,880 |
| 2025-09-17 | 2025-09-15 | 0.280 | 944,000 | +100,000 | 0.02% | 264,320 |
| 2025-09-16 | 2025-09-12 | 0.275 | 844,000 | -100,000 | 0.02% | 232,100 |
| 2025-09-15 | 2025-09-11 | 0.280 | 944,000 | +100,000 | 0.02% | 264,320 |
| 2025-08-25 | 2025-08-21 | 0.310 | 844,000 | -6,000 | 0.02% | 261,640 |
| 2025-08-22 | 2025-08-20 | 0.300 | 850,000 | +6,000 | 0.02% | 255,000 |
| 2025-08-18 | 2025-08-14 | 0.275 | 844,000 | -46,000 | 0.02% | 232,100 |
| 2025-08-15 | 2025-08-13 | 0.255 | 890,000 | -34,000 | 0.02% | 226,950 |
| 2025-08-14 | 2025-08-12 | 0.265 | 924,000 | +80,000 | 0.02% | 244,860 |
| 2025-08-13 | 2025-08-11 | 0.265 | 844,000 | -12,000 | 0.02% | 223,660 |
| 2025-08-12 | 2025-08-08 | 0.270 | 856,000 | +12,000 | 0.02% | 231,120 |
| 2025-08-08 | 2025-08-06 | 0.270 | 844,000 | -80,000 | 0.02% | 227,880 |
| 2025-08-07 | 2025-08-05 | 0.285 | 924,000 | +80,000 | 0.02% | 263,340 |
| 2025-08-06 | 2025-08-04 | 0.275 | 844,000 | -8,000 | 0.02% | 232,100 |
| 2025-08-05 | 2025-08-01 | 0.285 | 852,000 | -80,000 | 0.02% | 242,820 |
| 2025-08-04 | 2025-07-31 | 0.270 | 932,000 | +50,000 | 0.02% | 251,640 |
| 2025-08-01 | 2025-07-30 | 0.265 | 882,000 | +8,000 | 0.02% | 233,730 |
| 2025-07-29 | 2025-07-25 | 0.275 | 874,000 | +30,000 | 0.02% | 240,350 |
| 2025-07-25 | 2025-07-23 | 0.270 | 844,000 | -8,000 | 0.02% | 227,880 |
| 2025-07-24 | 2025-07-22 | 0.275 | 852,000 | +8,000 | 0.02% | 234,300 |
| 2025-07-17 | 2025-07-15 | 0.285 | 844,000 | -20,000 | 0.02% | 240,540 |
| 2025-07-16 | 2025-07-14 | 0.290 | 864,000 | +20,000 | 0.02% | 250,560 |
| 2025-07-15 | 2025-07-11 | 0.280 | 844,000 | -52,000 | 0.02% | 236,320 |
| 2025-07-14 | 2025-07-10 | 0.280 | 896,000 | +52,000 | 0.02% | 250,880 |
| 2025-07-09 | 2025-07-07 | 0.290 | 844,000 | -4,000 | 0.02% | 244,760 |
| 2025-07-08 | 2025-07-04 | 0.290 | 848,000 | +4,000 | 0.02% | 245,920 |
| 2025-07-04 | 2025-07-02 | 0.275 | 844,000 | +50,000 | 0.02% | 232,100 |
| 2025-06-12 | 2025-06-10 | 0.290 | 794,000 | -28,000 | 0.02% | 230,260 |
| 2025-06-11 | 2025-06-09 | 0.295 | 822,000 | +132,000 | 0.02% | 242,490 |
| 2025-06-10 | 2025-06-06 | 0.300 | 690,000 | +104,000 | 0.02% | 207,000 |
| 2025-06-06 | 2025-06-04 | 0.290 | 586,000 | +178,000 | 0.01% | 169,940 |
| 2025-06-04 | 2025-06-02 | 0.285 | 408,000 | -54,000 | 0.01% | 116,280 |
| 2025-06-02 | 2025-05-29 | 0.280 | 462,000 | +54,000 | 0.01% | 129,360 |
| 2025-05-29 | 2025-05-27 | 0.290 | 408,000 | +24,000 | 0.01% | 118,320 |
| 2025-05-28 | 2025-05-26 | 0.260 | 384,000 | +4,000 | 0.01% | 99,840 |
| 2025-05-26 | 2025-05-22 | 0.261 | 380,000 | +22,800 | 0.01% | 99,043 |
| 2025-05-23 | 2025-05-21 | 0.271 | 357,200 | -94,000 | 0.01% | 96,900 |
| 2025-05-22 | 2025-05-20 | 0.271 | 451,200 | +71,440 | 0.01% | 122,400 |
| 2025-05-21 | 2025-05-19 | 0.282 | 379,760 | +22,560 | 0.01% | 107,060 |
| 2025-05-19 | 2025-05-15 | 0.261 | 357,200 | -63,920 | 0.01% | 93,100 |
| 2025-05-16 | 2025-05-14 | 0.263 | 421,120 | +63,920 | 0.01% | 110,656 |
| 2025-05-02 | 2025-04-29 | 0.255 | 357,200 | -71,440 | 0.01% | 91,200 |
| 2025-04-30 | 2025-04-28 | 0.260 | 428,640 | +15,040 | 0.01% | 111,264 |
| 2025-04-29 | 2025-04-25 | 0.263 | 413,600 | +56,400 | 0.01% | 108,680 |
| 2025-04-28 | 2025-04-24 | 0.256 | 357,200 | -54,520 | 0.01% | 91,580 |
| 2025-04-25 | 2025-04-23 | 0.262 | 411,720 | +54,520 | 0.01% | 107,748 |
| 2025-04-23 | 2025-04-17 | 0.266 | 357,200 | -16,920 | 0.01% | 95,000 |
| 2025-04-17 | 2025-04-15 | 0.255 | 374,120 | -54,520 | 0.01% | 95,520 |
| 2025-04-16 | 2025-04-14 | 0.250 | 428,640 | -33,840 | 0.01% | 107,160 |
| 2025-04-15 | 2025-04-11 | 0.224 | 462,480 | -18,800 | 0.01% | 103,812 |
| 2025-04-14 | 2025-04-10 | 0.213 | 481,280 | -84,600 | 0.01% | 102,400 |
| 2025-04-11 | 2025-04-09 | 0.213 | 565,880 | +62,040 | 0.01% | 120,400 |
| 2025-04-10 | 2025-04-08 | 0.222 | 503,840 | +67,680 | 0.01% | 112,024 |
| 2025-04-09 | 2025-04-07 | 0.219 | 436,160 | -33,840 | 0.01% | 95,584 |
| 2025-04-08 | 2025-04-03 | 0.248 | 470,000 | +1,880 | 0.01% | 116,500 |
| 2025-04-07 | 2025-04-02 | 0.244 | 468,120 | +1,880 | 0.01% | 114,042 |
| 2025-04-03 | 2025-04-01 | 0.234 | 466,240 | +1,880 | 0.01% | 109,120 |
| 2025-04-02 | 2025-03-31 | 0.234 | 464,360 | +52,640 | 0.01% | 108,680 |
| 2025-03-28 | 2025-03-26 | 0.253 | 411,720 | +39,480 | 0.01% | 104,244 |
| 2025-03-26 | 2025-03-24 | 0.251 | 372,240 | -114,680 | 0.01% | 93,456 |
| 2025-03-25 | 2025-03-21 | 0.240 | 486,920 | +60,160 | 0.01% | 117,068 |
| 2025-03-24 | 2025-03-20 | 0.240 | 426,760 | -94,000 | 0.01% | 102,604 |
| 2025-03-21 | 2025-03-19 | 0.233 | 520,760 | +54,520 | 0.01% | 121,326 |
| 2025-03-20 | 2025-03-18 | 0.234 | 466,240 | +43,240 | 0.01% | 109,120 |
| 2025-03-19 | 2025-03-17 | 0.236 | 423,000 | -82,720 | 0.01% | 99,900 |
| 2025-03-18 | 2025-03-14 | 0.233 | 505,720 | +9,400 | 0.01% | 117,822 |
| 2025-03-17 | 2025-03-13 | 0.223 | 496,320 | +18,800 | 0.01% | 110,880 |
| 2025-03-14 | 2025-03-12 | 0.223 | 477,520 | -18,800 | 0.01% | 106,680 |
| 2025-03-13 | 2025-03-11 | 0.232 | 496,320 | +11,280 | 0.01% | 115,104 |
| 2025-03-12 | 2025-03-10 | 0.234 | 485,040 | +16,920 | 0.01% | 113,520 |
| 2025-03-11 | 2025-03-07 | 0.230 | 468,120 | -78,960 | 0.01% | 107,568 |
| 2025-03-10 | 2025-03-06 | 0.214 | 547,080 | +18,800 | 0.01% | 116,982 |
| 2025-03-07 | 2025-03-05 | 0.224 | 528,280 | +20,680 | 0.01% | 118,582 |
| 2025-03-06 | 2025-03-04 | 0.224 | 507,600 | +5,640 | 0.01% | 113,940 |
| 2025-03-05 | 2025-03-03 | 0.226 | 501,960 | +3,760 | 0.01% | 113,208 |
| 2025-03-04 | 2025-02-28 | 0.231 | 498,200 | -3,760 | 0.01% | 115,010 |
| 2025-03-03 | 2025-02-27 | 0.235 | 501,960 | +50,760 | 0.01% | 118,014 |
| 2025-02-28 | 2025-02-26 | 0.241 | 451,200 | +37,600 | 0.01% | 108,960 |
| 2025-02-27 | 2025-02-25 | 0.239 | 413,600 | -39,480 | 0.01% | 99,000 |
| 2025-02-26 | 2025-02-24 | 0.237 | 453,080 | +39,480 | 0.01% | 107,486 |
| 2025-02-24 | 2025-02-20 | 0.238 | 413,600 | -43,240 | 0.01% | 98,560 |
| 2025-02-21 | 2025-02-19 | 0.240 | 456,840 | +43,240 | 0.01% | 109,836 |
| 2025-02-20 | 2025-02-18 | 0.244 | 413,600 | -80,840 | 0.01% | 100,760 |
| 2025-02-19 | 2025-02-17 | 0.238 | 494,440 | +33,840 | 0.01% | 117,824 |
| 2025-02-18 | 2025-02-14 | 0.241 | 460,600 | -37,600 | 0.01% | 111,230 |
| 2025-02-17 | 2025-02-13 | 0.239 | 498,200 | -31,960 | 0.01% | 119,250 |
| 2025-02-14 | 2025-02-12 | 0.244 | 530,160 | +26,320 | 0.01% | 129,156 |
| 2025-02-13 | 2025-02-11 | 0.250 | 503,840 | -1,880 | 0.01% | 125,960 |
| 2025-02-12 | 2025-02-10 | 0.241 | 505,720 | -30,080 | 0.01% | 122,126 |
| 2025-02-11 | 2025-02-07 | 0.245 | 535,800 | -26,320 | 0.01% | 131,100 |
| 2025-02-10 | 2025-02-06 | 0.248 | 562,120 | -16,920 | 0.01% | 139,334 |
| 2025-02-07 | 2025-02-05 | 0.247 | 579,040 | +3,760 | 0.01% | 142,912 |
| 2025-02-06 | 2025-02-04 | 0.247 | 575,280 | +110,920 | 0.01% | 141,984 |
| 2025-02-05 | 2025-02-03 | 0.247 | 464,360 | -56,400 | 0.01% | 114,608 |
| 2025-02-04 | 2025-01-28 | 0.244 | 520,760 | +77,080 | 0.01% | 126,866 |
| 2025-02-03 | 2025-01-24 | 0.245 | 443,680 | -54,520 | 0.01% | 108,560 |
| 2025-01-27 | 2025-01-23 | 0.249 | 498,200 | +7,520 | 0.01% | 124,020 |
| 2025-01-24 | 2025-01-22 | 0.246 | 490,680 | +18,800 | 0.01% | 120,582 |
| 2025-01-23 | 2025-01-21 | 0.246 | 471,880 | -1,880 | 0.01% | 115,962 |
| 2025-01-22 | 2025-01-20 | 0.252 | 473,760 | +1,880 | 0.01% | 119,448 |
| 2025-01-21 | 2025-01-17 | 0.251 | 471,880 | -15,040 | 0.01% | 118,472 |
| 2025-01-20 | 2025-01-16 | 0.252 | 486,920 | -11,280 | 0.01% | 122,766 |
| 2025-01-17 | 2025-01-15 | 0.252 | 498,200 | +50,760 | 0.01% | 125,610 |
| 2025-01-16 | 2025-01-14 | 0.265 | 447,440 | -45,120 | 0.01% | 118,524 |
| 2025-01-15 | 2025-01-13 | 0.246 | 492,560 | +26,320 | 0.01% | 121,044 |
| 2025-01-14 | 2025-01-10 | 0.248 | 466,240 | +9,400 | 0.01% | 115,568 |
| 2025-01-13 | 2025-01-09 | 0.252 | 456,840 | -9,400 | 0.01% | 115,182 |
| 2025-01-10 | 2025-01-08 | 0.253 | 466,240 | -31,960 | 0.01% | 118,048 |
| 2025-01-09 | 2025-01-07 | 0.249 | 498,200 | +82,720 | 0.01% | 124,020 |
| 2025-01-08 | 2025-01-06 | 0.249 | 415,480 | -41,360 | 0.01% | 103,428 |
| 2025-01-06 | 2025-01-02 | 0.261 | 456,840 | +41,360 | 0.01% | 119,070 |
| 2025-01-02 | 2024-12-27 | 0.248 | 415,480 | -73,320 | 0.01% | 102,986 |
| 2024-12-30 | 2024-12-24 | 0.238 | 488,800 | -20,680 | 0.01% | 116,480 |
| 2024-12-27 | 2024-12-20 | 0.232 | 509,480 | +47,000 | 0.01% | 118,156 |
| 2024-12-23 | 2024-12-19 | 0.232 | 462,480 | -54,520 | 0.01% | 107,256 |
| 2024-12-20 | 2024-12-18 | 0.236 | 517,000 | +22,560 | 0.01% | 122,100 |
| 2024-12-19 | 2024-12-17 | 0.245 | 494,440 | +28,200 | 0.01% | 120,980 |
| 2024-12-18 | 2024-12-16 | 0.253 | 466,240 | +3,760 | 0.01% | 118,048 |
| 2024-12-17 | 2024-12-13 | 0.257 | 462,480 | -3,760 | 0.01% | 119,064 |
| 2024-12-16 | 2024-12-12 | 0.266 | 466,240 | +50,760 | 0.01% | 124,000 |
| 2024-12-13 | 2024-12-11 | 0.246 | 415,480 | -103,400 | 0.01% | 102,102 |
| 2024-12-12 | 2024-12-10 | 0.244 | 518,880 | +75,200 | 0.01% | 126,408 |
| 2024-12-11 | 2024-12-09 | 0.240 | 443,680 | -54,520 | 0.01% | 106,672 |
| 2024-12-10 | 2024-12-06 | 0.239 | 498,200 | +26,320 | 0.01% | 119,250 |
| 2024-12-09 | 2024-12-05 | 0.246 | 471,880 | -7,520 | 0.01% | 115,962 |
| 2024-12-06 | 2024-12-04 | 0.253 | 479,400 | +16,920 | 0.01% | 121,380 |
| 2024-12-05 | 2024-12-03 | 0.255 | 462,480 | -5,640 | 0.01% | 118,080 |
| 2024-12-04 | 2024-12-02 | 0.254 | 468,120 | +26,320 | 0.01% | 119,022 |
| 2024-12-03 | 2024-11-29 | 0.243 | 441,800 | -71,440 | 0.01% | 107,160 |
| 2024-12-02 | 2024-11-28 | 0.240 | 513,240 | -20,680 | 0.01% | 123,396 |
| 2024-11-29 | 2024-11-27 | 0.244 | 533,920 | +33,840 | 0.01% | 130,072 |
| 2024-11-28 | 2024-11-26 | 0.249 | 500,080 | -1,880 | 0.01% | 124,488 |
| 2024-11-27 | 2024-11-25 | 0.257 | 501,960 | -37,600 | 0.01% | 129,228 |
| 2024-11-26 | 2024-11-22 | 0.256 | 539,560 | +28,200 | 0.01% | 138,334 |
| 2024-11-25 | 2024-11-21 | 0.262 | 511,360 | +45,120 | 0.01% | 133,824 |
| 2024-11-22 | 2024-11-20 | 0.264 | 466,240 | -63,920 | 0.01% | 123,008 |
| 2024-11-21 | 2024-11-19 | 0.254 | 530,160 | +31,960 | 0.01% | 134,796 |
| 2024-11-20 | 2024-11-18 | 0.250 | 498,200 | -13,160 | 0.01% | 124,550 |
| 2024-11-19 | 2024-11-15 | 0.249 | 511,360 | +20,680 | 0.01% | 127,296 |
| 2024-11-18 | 2024-11-14 | 0.250 | 490,680 | +15,040 | 0.01% | 122,670 |
| 2024-11-15 | 2024-11-13 | 0.254 | 475,640 | +3,760 | 0.01% | 120,934 |
| 2024-11-14 | 2024-11-12 | 0.254 | 471,880 | +1,880 | 0.01% | 119,978 |
| 2024-11-13 | 2024-11-11 | 0.254 | 470,000 | -7,520 | 0.01% | 119,500 |
| 2024-11-12 | 2024-11-08 | 0.245 | 477,520 | +7,520 | 0.01% | 116,840 |
| 2024-11-11 | 2024-11-07 | 0.252 | 470,000 | -9,400 | 0.01% | 118,500 |
| 2024-11-08 | 2024-11-06 | 0.251 | 479,400 | +7,520 | 0.01% | 120,360 |
| 2024-11-07 | 2024-11-05 | 0.261 | 471,880 | +56,400 | 0.01% | 122,990 |
| 2024-11-06 | 2024-11-04 | 0.261 | 415,480 | -77,080 | 0.01% | 108,290 |
| 2024-11-05 | 2024-11-01 | 0.232 | 492,560 | +9,400 | 0.01% | 114,232 |
| 2024-11-04 | 2024-10-31 | 0.219 | 483,160 | -9,400 | 0.01% | 105,884 |
| 2024-11-01 | 2024-10-30 | 0.229 | 492,560 | +1,880 | 0.01% | 112,660 |
| 2024-10-31 | 2024-10-29 | 0.229 | 490,680 | +75,200 | 0.01% | 112,230 |
| 2024-09-09 | 2024-09-04 | 0.266 | 415,480 | -1,880 | 0.01% | 110,500 |
| 2024-08-22 | 2024-08-20 | 0.277 | 417,360 | -3,760 | 0.01% | 115,440 |
| 2024-06-24 | 2024-06-20 | 0.287 | 421,120 | -47,000 | 0.01% | 120,960 |
| 2024-06-14 | 2024-06-12 | 0.303 | 468,120 | +7,520 | 0.01% | 141,930 |
| 2024-06-13 | 2024-06-11 | 0.319 | 460,600 | +3,760 | 0.01% | 147,000 |
| 2024-06-06 | 2024-06-04 | 0.303 | 456,840 | +1,880 | 0.01% | 138,510 |
| 2024-06-05 | 2024-06-03 | 0.330 | 454,960 | +1,880 | 0.01% | 150,040 |
| 2024-05-31 | 2024-05-29 | 0.314 | 453,080 | -9,400 | 0.01% | 142,190 |
| 2024-05-29 | 2024-05-27 | 0.378 | 462,480 | +1,880 | 0.01% | 174,660 |
| 2024-05-28 | 2024-05-24 | 0.378 | 460,600 | +3,760 | 0.01% | 173,950 |
| 2024-05-24 | 2024-05-22 | 0.426 | 456,840 | +3,760 | 0.01% | 194,400 |
| 2024-05-23 | 2024-05-21 | 0.415 | 453,080 | -26,320 | 0.01% | 187,980 |
| 2024-05-22 | 2024-05-20 | 0.441 | 479,400 | +26,320 | 0.01% | 211,650 |
| 2024-05-21 | 2024-05-17 | 0.372 | 453,080 | -110,920 | 0.01% | 168,700 |
| 2024-05-17 | 2024-05-14 | 0.309 | 564,000 | -37,600 | 0.02% | 174,000 |
| 2024-05-14 | 2024-05-10 | 0.330 | 601,600 | +37,600 | 0.02% | 198,400 |
| 2024-05-09 | 2024-05-07 | 0.271 | 564,000 | -28,200 | 0.02% | 153,000 |
| 2024-05-06 | 2024-05-02 | 0.235 | 592,200 | -470,000 | 0.02% | 139,230 |
| 2024-04-22 | 2024-04-18 | 0.204 | 1,062,200 | -376,000 | 0.03% | 216,960 |
| 2024-04-19 | 2024-04-17 | 0.213 | 1,438,200 | -225,600 | 0.04% | 306,000 |
| 2024-04-17 | 2024-04-15 | 0.203 | 1,663,800 | -451,200 | 0.04% | 338,070 |
| 2024-04-15 | 2024-04-11 | 0.193 | 2,115,000 | -564,000 | 0.06% | 407,250 |
| 2024-03-01 | 2024-02-28 | 0.198 | 2,679,000 | +1,880 | 0.07% | 530,100 |
| 2023-07-19 | 2023-07-14 | 0.220 | 2,677,120 | +1,880 | 0.07% | 589,536 |
| 2023-06-26 | 2023-06-21 | 0.223 | 2,675,240 | -1,880 | 0.07% | 597,660 |
| 2023-06-02 | 2023-05-31 | 0.215 | 2,677,120 | -3,760 | 0.07% | 575,296 |
| 2023-05-18 | 2023-05-16 | 0.229 | 2,680,880 | -47,000 | 0.07% | 613,180 |
| 2023-05-04 | 2023-05-02 | 0.237 | 2,727,880 | +1,880 | 0.07% | 647,146 |
| 2023-04-24 | 2023-04-20 | 0.264 | 2,726,000 | +1,880 | 0.07% | 719,200 |
| 2023-04-19 | 2023-04-17 | 0.245 | 2,724,120 | +18,800 | 0.07% | 666,540 |
| 2023-04-11 | 2023-04-04 | 0.262 | 2,705,320 | -3,760 | 0.07% | 707,988 |
| 2023-03-13 | 2023-03-09 | 0.303 | 2,709,080 | -22,560 | 0.07% | 821,370 |
| 2023-03-09 | 2023-03-07 | 0.303 | 2,731,640 | +22,560 | 0.07% | 828,210 |
| 2023-03-07 | 2023-03-03 | 0.303 | 2,709,080 | +3,760 | 0.07% | 821,370 |
| 2023-03-01 | 2023-02-27 | 0.287 | 2,705,320 | +11,280 | 0.07% | 777,060 |
| 2023-02-28 | 2023-02-24 | 0.298 | 2,694,040 | -33,840 | 0.07% | 802,480 |
| 2023-02-15 | 2023-02-13 | 0.247 | 2,727,880 | +35,720 | 0.07% | 673,264 |
| 2023-02-07 | 2023-02-03 | 0.282 | 2,692,160 | -94,000 | 0.07% | 758,960 |
| 2023-01-30 | 2023-01-26 | 0.303 | 2,786,160 | -65,800 | 0.07% | 844,740 |
| 2023-01-27 | 2023-01-20 | 0.293 | 2,851,960 | +90,240 | 0.08% | 834,350 |
| 2023-01-26 | 2023-01-19 | 0.266 | 2,761,720 | +357,200 | 0.07% | 734,500 |
| 2023-01-17 | 2023-01-13 | 0.239 | 2,404,520 | +65,800 | 0.06% | 575,550 |
| 2022-06-16 | 2022-06-14 | 0.172 | 2,338,720 | -71,440 | 0.06% | 403,056 |
| 2022-06-07 | 2022-06-02 | 0.181 | 2,410,160 | +376,000 | 0.06% | 435,880 |
| 2022-05-30 | 2022-05-26 | 0.181 | 2,034,160 | +235,000 | 0.05% | 367,880 |
| 2022-05-16 | 2022-05-12 | 0.181 | 1,799,160 | +752,000 | 0.05% | 325,380 |
| 2022-05-13 | 2022-05-11 | 0.170 | 1,047,160 | +263,200 | 0.03% | 178,240 |
| 2022-03-23 | 2022-03-21 | 0.183 | 783,960 | -86,480 | 0.02% | 143,448 |
| 2022-03-14 | 2022-03-10 | 0.191 | 870,440 | -7,520 | 0.02% | 166,680 |
| 2022-03-10 | 2022-03-08 | 0.202 | 877,960 | -37,600 | 0.02% | 177,460 |
| 2022-03-03 | 2022-03-01 | 0.200 | 915,560 | +28,200 | 0.02% | 183,112 |
| 2022-03-02 | 2022-02-28 | 0.201 | 887,360 | +9,400 | 0.02% | 178,416 |
| 2022-03-01 | 2022-02-25 | 0.210 | 877,960 | -18,800 | 0.02% | 183,998 |
| 2022-02-28 | 2022-02-24 | 0.209 | 896,760 | -11,280 | 0.02% | 186,984 |
| 2022-02-23 | 2022-02-21 | 0.213 | 908,040 | +22,560 | 0.02% | 193,200 |
| 2022-02-22 | 2022-02-18 | 0.215 | 885,480 | -35,720 | 0.02% | 190,284 |
| 2022-02-21 | 2022-02-17 | 0.223 | 921,200 | -80,840 | 0.02% | 205,800 |
| 2022-02-18 | 2022-02-16 | 0.229 | 1,002,040 | -9,400 | 0.03% | 229,190 |
| 2022-02-17 | 2022-02-15 | 0.217 | 1,011,440 | -39,480 | 0.03% | 219,504 |
| 2022-02-11 | 2022-02-09 | 0.219 | 1,050,920 | -225,600 | 0.03% | 230,308 |
| 2022-02-08 | 2022-02-04 | 0.216 | 1,276,520 | -5,640 | 0.03% | 275,674 |
| 2022-01-25 | 2022-01-21 | 0.244 | 1,282,160 | -7,520 | 0.03% | 312,356 |
| 2022-01-24 | 2022-01-20 | 0.252 | 1,289,680 | +1,880 | 0.03% | 325,164 |
| 2022-01-21 | 2022-01-19 | 0.250 | 1,287,800 | +45,120 | 0.03% | 321,950 |
| 2022-01-20 | 2022-01-18 | 0.248 | 1,242,680 | +22,560 | 0.03% | 308,026 |
| 2022-01-19 | 2022-01-17 | 0.227 | 1,220,120 | -186,120 | 0.03% | 276,474 |
| 2022-01-18 | 2022-01-14 | 0.230 | 1,406,240 | -122,200 | 0.04% | 323,136 |
| 2022-01-17 | 2022-01-13 | 0.227 | 1,528,440 | -165,440 | 0.04% | 346,338 |
| 2022-01-14 | 2022-01-12 | 0.250 | 1,693,880 | -1,618,680 | 0.05% | 423,470 |
| 2022-01-13 | 2022-01-11 | 0.253 | 3,312,560 | -1,487,080 | 0.09% | 838,712 |
| 2022-01-12 | 2022-01-10 | 0.260 | 4,799,640 | -1,908,200 | 0.13% | 1,245,864 |
| 2022-01-11 | 2022-01-07 | 0.229 | 6,707,840 | +4,418,000 | 0.18% | 1,534,240 |
| 2022-01-10 | 2022-01-06 | 0.171 | 2,289,840 | +1,714,560 | 0.06% | 392,196 |
| 2022-01-07 | 2022-01-05 | 0.516 | 575,280 | +9,400 | 0.02% | 296,820 |
| 2022-01-05 | 2022-01-03 | 0.543 | 565,880 | +5,640 | 0.02% | 307,020 |
| 2022-01-03 | 2021-12-29 | 0.527 | 560,240 | +43,240 | 0.02% | 295,020 |
| 2021-12-23 | 2021-12-21 | 0.532 | 517,000 | +1,880 | 0.01% | 275,000 |
| 2021-12-22 | 2021-12-20 | 0.532 | 515,120 | -13,160 | 0.01% | 274,000 |
| 2021-12-21 | 2021-12-17 | 0.543 | 528,280 | +133,480 | 0.01% | 286,620 |
| 2021-12-17 | 2021-12-15 | 0.527 | 394,800 | +60,160 | 0.01% | 207,900 |
| 2021-11-30 | 2021-11-26 | 0.436 | 334,640 | -94,000 | 0.01% | 145,960 |
| 2021-10-11 | 2021-10-07 | 0.410 | 428,640 | +94,000 | 0.01% | 175,560 |
| 2021-09-30 | 2021-09-28 | 0.367 | 334,640 | +28,200 | 0.01% | 122,820 |
| 2021-08-26 | 2021-08-24 | 0.394 | 306,440 | +13,160 | 0.01% | 120,620 |
| 2021-08-02 | 2021-07-29 | 0.404 | 293,280 | +69,560 | 0.01% | 118,560 |
| 2021-03-17 | 2021-03-15 | 0.362 | 223,720 | -18,800 | 0.01% | 80,920 |
| 2021-03-16 | 2021-03-12 | 0.367 | 242,520 | +18,800 | 0.01% | 89,010 |
| 2020-11-26 | 2020-11-24 | 0.426 | 223,720 | -22,560 | 0.01% | 95,200 |
| 2020-11-02 | 2020-10-29 | 0.426 | 246,280 | -48,880 | 0.01% | 104,800 |
| 2020-09-14 | 2020-09-10 | 0.457 | 295,160 | -112,800 | 0.01% | 135,020 |
| 2020-09-10 | 2020-09-08 | 0.457 | 407,960 | -28,200 | 0.01% | 186,620 |
| 2020-09-08 | 2020-09-04 | 0.431 | 436,160 | -94,000 | 0.01% | 187,920 |
| 2020-09-01 | 2020-08-28 | 0.436 | 530,160 | +22,560 | 0.01% | 231,240 |
| 2020-08-31 | 2020-08-27 | 0.436 | 507,600 | -94,000 | 0.01% | 221,400 |
| 2020-08-25 | 2020-08-21 | 0.420 | 601,600 | +394,800 | 0.02% | 252,800 |
| 2020-08-24 | 2020-08-20 | 0.351 | 206,800 | +131,600 | 0.01% | 72,600 |
| 2020-07-15 | 2020-07-13 | 0.314 | 75,200 | +47,000 | 0.00% | 23,600 |
| 2020-04-17 | 2020-04-15 | 0.239 | 28,200 | -5,640 | 0.00% | 6,750 |
| 2020-04-14 | 2020-04-08 | 0.234 | 33,840 | +5,640 | 0.00% | 7,920 |
| 2019-05-15 | 2019-05-10 | 0.346 | 28,200 | -1,880 | 0.00% | 9,750 |
| 2019-05-06 | 2019-05-02 | 0.378 | 30,080 | +28,200 | 0.00% | 11,360 |
| 2019-04-29 | 2019-04-25 | 0.388 | 1,880 | +1,880 | 0.00% | 730 |
| 2019-04-18 | 2019-04-16 | 0.346 | 0 | -3,760 | ||
| 2019-03-20 | 2019-03-18 | 0.247 | 3,760 | -48,880 | 0.00% | 928 |
| 2018-12-21 | 2018-12-19 | 0.234 | 52,640 | +48,880 | 0.00% | 12,320 |
| 2018-10-04 | 2018-10-02 | 0.248 | 3,760 | -5,640 | 0.00% | 932 |
| 2018-09-24 | 2018-09-20 | 0.257 | 9,400 | +1,880 | 0.00% | 2,420 |
| 2018-09-21 | 2018-09-19 | 0.255 | 7,520 | +1,880 | 0.00% | 1,920 |
| 2018-09-11 | 2018-09-07 | 0.226 | 5,640 | +1,880 | 0.00% | 1,272 |
| 2018-09-10 | 2018-09-06 | 0.211 | 3,760 | -9,400 | 0.00% | 792 |
| 2018-09-07 | 2018-09-05 | 0.220 | 13,160 | -58,280 | 0.00% | 2,898 |
| 2018-09-06 | 2018-09-04 | 0.216 | 71,440 | -75,200 | 0.00% | 15,428 |
| 2018-09-04 | 2018-08-31 | 0.251 | 146,640 | +22,560 | 0.00% | 36,816 |
| 2018-09-03 | 2018-08-30 | 0.251 | 124,080 | +124,080 | 0.00% | 31,152 |
| 2018-07-05 | 2018-07-03 | 0.220 | 0 | -5,640 | ||
| 2018-06-27 | 2018-06-25 | 0.215 | 5,640 | -65,800 | 0.00% | 1,212 |
| 2018-06-26 | 2018-06-22 | 0.227 | 71,440 | +18,800 | 0.00% | 16,188 |
| 2018-06-25 | 2018-06-21 | 0.239 | 52,640 | +52,640 | 0.00% | 12,600 |
| 2017-12-15 | 2017-12-13 | 0.181 | 0 | -5,640 | ||
| 2017-12-04 | 2017-11-30 | 0.220 | 5,640 | +5,640 | 0.00% | 1,242 |
| 2014-11-28 | 2014-11-26 | 0.271 | 0 | -255,680 | ||
| 2014-11-27 | 2014-11-25 | 0.277 | 255,680 | -7,520 | 0.01% | 70,720 |
| 2014-11-20 | 2014-11-18 | 0.277 | 263,200 | +263,200 | 0.01% | 72,800 |
| 2007-06-26 | 2007-06-22 | 1.277 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy