History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.270 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.270 0 +0
2025-10-08 2025-10-03 0.280 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.280 0 +0
2025-10-02 2025-09-29 0.265 0 +0
2025-09-30 2025-09-26 0.270 0 +0
2025-09-29 2025-09-25 0.275 0 +0
2025-09-26 2025-09-24 0.275 0 +0
2025-09-25 2025-09-23 0.285 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.280 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.270 0 +0
2025-09-17 2025-09-15 0.280 0 +0
2025-09-16 2025-09-12 0.275 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.275 0 +0
2025-09-09 2025-09-05 0.285 0 +0
2025-09-08 2025-09-04 0.275 0 +0
2025-09-05 2025-09-03 0.280 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.280 0 +0
2025-09-01 2025-08-28 0.285 0 +0
2025-08-29 2025-08-27 0.285 0 +0
2025-08-28 2025-08-26 0.290 0 +0
2025-08-27 2025-08-25 0.295 0 +0
2025-08-26 2025-08-22 0.290 0 +0
2025-08-25 2025-08-21 0.310 0 +0
2025-08-22 2025-08-20 0.300 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.275 0 +0
2025-08-15 2025-08-13 0.255 0 +0
2025-08-14 2025-08-12 0.265 0 +0
2025-08-13 2025-08-11 0.265 0 +0
2025-08-12 2025-08-08 0.270 0 +0
2025-08-11 2025-08-07 0.270 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.285 0 +0
2025-08-06 2025-08-04 0.275 0 +0
2025-08-05 2025-08-01 0.285 0 +0
2025-08-04 2025-07-31 0.270 0 +0
2025-08-01 2025-07-30 0.265 0 +0
2025-07-31 2025-07-29 0.275 0 +0
2025-07-30 2025-07-28 0.275 0 +0
2025-07-29 2025-07-25 0.275 0 +0
2025-07-28 2025-07-24 0.285 0 +0
2025-07-25 2025-07-23 0.270 0 +0
2025-07-24 2025-07-22 0.275 0 +0
2025-07-23 2025-07-21 0.285 0 +0
2025-07-22 2025-07-18 0.290 0 +0
2025-07-21 2025-07-17 0.270 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.290 0 +0
2025-07-15 2025-07-11 0.280 0 +0
2025-07-14 2025-07-10 0.280 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.285 0 +0
2025-07-09 2025-07-07 0.290 0 +0
2025-07-08 2025-07-04 0.290 0 +0
2025-07-07 2025-07-03 0.300 0 +0
2025-07-04 2025-07-02 0.275 0 +0
2025-07-03 2025-06-30 0.275 0 +0
2025-07-02 2025-06-27 0.285 0 +0
2025-06-30 2025-06-26 0.275 0 +0
2025-06-27 2025-06-25 0.280 0 +0
2025-06-26 2025-06-24 0.280 0 +0
2025-06-25 2025-06-23 0.280 0 +0
2025-06-24 2025-06-20 0.275 0 +0
2025-06-23 2025-06-19 0.285 0 +0
2025-06-20 2025-06-18 0.295 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.285 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.290 0 +0
2025-06-12 2025-06-10 0.290 0 +0
2025-06-11 2025-06-09 0.295 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.290 0 +0
2025-06-06 2025-06-04 0.290 0 +0
2025-06-05 2025-06-03 0.285 0 +0
2025-06-04 2025-06-02 0.285 0 +0
2025-06-03 2025-05-30 0.280 0 +0
2025-06-02 2025-05-29 0.280 0 +0
2025-05-30 2025-05-28 0.275 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.260 0 +0
2025-05-27 2025-05-23 0.266 0 +0
2025-05-26 2025-05-22 0.261 0 +0
2025-05-23 2025-05-21 0.271 0 +0
2025-05-22 2025-05-20 0.271 0 +0
2025-05-21 2025-05-19 0.282 0 +0
2025-05-20 2025-05-16 0.261 0 +0
2025-05-19 2025-05-15 0.261 0 +0
2025-05-16 2025-05-14 0.263 0 +0
2025-05-15 2025-05-13 0.262 0 +0
2025-05-14 2025-05-12 0.260 0 +0
2025-05-13 2025-05-09 0.251 0 +0
2025-05-12 2025-05-08 0.260 0 +0
2025-05-09 2025-05-07 0.264 0 +0
2025-05-08 2025-05-06 0.264 0 +0
2025-05-07 2025-05-02 0.253 0 +0
2025-05-06 2025-04-30 0.256 0 +0
2025-05-02 2025-04-29 0.255 0 +0
2025-04-30 2025-04-28 0.260 0 +0
2025-04-29 2025-04-25 0.263 0 +0
2025-04-28 2025-04-24 0.256 0 +0
2025-04-25 2025-04-23 0.262 0 +0
2025-04-24 2025-04-22 0.259 0 +0
2025-04-23 2025-04-17 0.266 0 +0
2025-04-22 2025-04-16 0.255 0 +0
2025-04-17 2025-04-15 0.255 0 +0
2025-04-16 2025-04-14 0.250 0 +0
2025-04-15 2025-04-11 0.224 0 +0
2025-04-14 2025-04-10 0.213 0 +0
2025-04-11 2025-04-09 0.213 0 +0
2025-04-10 2025-04-08 0.222 0 +0
2025-04-09 2025-04-07 0.219 0 +0
2025-04-08 2025-04-03 0.248 0 +0
2025-04-07 2025-04-02 0.244 0 +0
2025-04-03 2025-04-01 0.234 0 +0
2025-04-02 2025-03-31 0.234 0 +0
2025-04-01 2025-03-28 0.244 0 +0
2025-03-31 2025-03-27 0.247 0 +0
2025-03-28 2025-03-26 0.253 0 +0
2025-03-27 2025-03-25 0.254 0 +0
2025-03-26 2025-03-24 0.251 0 +0
2025-03-25 2025-03-21 0.240 0 +0
2025-03-24 2025-03-20 0.240 0 +0
2025-03-21 2025-03-19 0.233 0 +0
2025-03-20 2025-03-18 0.234 0 +0
2025-03-19 2025-03-17 0.236 0 +0
2025-03-18 2025-03-14 0.233 0 +0
2025-03-17 2025-03-13 0.223 0 +0
2025-03-14 2025-03-12 0.223 0 +0
2025-03-13 2025-03-11 0.232 0 +0
2025-03-12 2025-03-10 0.234 0 +0
2025-03-11 2025-03-07 0.230 0 +0
2025-03-10 2025-03-06 0.214 0 +0
2025-03-07 2025-03-05 0.224 0 +0
2025-03-06 2025-03-04 0.224 0 +0
2025-03-05 2025-03-03 0.226 0 +0
2025-03-04 2025-02-28 0.231 0 +0
2025-03-03 2025-02-27 0.235 0 +0
2025-02-28 2025-02-26 0.241 0 +0
2025-02-27 2025-02-25 0.239 0 +0
2025-02-26 2025-02-24 0.237 0 +0
2025-02-25 2025-02-21 0.238 0 +0
2025-02-24 2025-02-20 0.238 0 +0
2025-02-21 2025-02-19 0.240 0 +0
2025-02-20 2025-02-18 0.244 0 +0
2025-02-19 2025-02-17 0.238 0 +0
2025-02-18 2025-02-14 0.241 0 +0
2025-02-17 2025-02-13 0.239 0 +0
2025-02-14 2025-02-12 0.244 0 +0
2025-02-13 2025-02-11 0.250 0 +0
2025-02-12 2025-02-10 0.241 0 +0
2025-02-11 2025-02-07 0.245 0 +0
2025-02-10 2025-02-06 0.248 0 +0
2025-02-07 2025-02-05 0.247 0 +0
2025-02-06 2025-02-04 0.247 0 +0
2025-02-05 2025-02-03 0.247 0 +0
2025-02-04 2025-01-28 0.244 0 +0
2025-02-03 2025-01-24 0.245 0 +0
2025-01-27 2025-01-23 0.249 0 +0
2025-01-24 2025-01-22 0.246 0 +0
2025-01-23 2025-01-21 0.246 0 +0
2025-01-22 2025-01-20 0.252 0 +0
2025-01-21 2025-01-17 0.251 0 +0
2025-01-20 2025-01-16 0.252 0 +0
2025-01-17 2025-01-15 0.252 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.246 0 +0
2025-01-14 2025-01-10 0.248 0 +0
2025-01-13 2025-01-09 0.252 0 +0
2025-01-10 2025-01-08 0.253 0 +0
2025-01-09 2025-01-07 0.249 0 +0
2025-01-08 2025-01-06 0.249 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.261 0 +0
2025-01-03 2024-12-31 0.319 0 +0
2025-01-02 2024-12-27 0.248 0 +0
2024-12-30 2024-12-24 0.238 0 +0
2024-12-27 2024-12-20 0.232 0 +0
2024-12-23 2024-12-19 0.232 0 +0
2024-12-20 2024-12-18 0.236 0 +0
2024-12-19 2024-12-17 0.245 0 +0
2024-12-18 2024-12-16 0.253 0 +0
2024-12-17 2024-12-13 0.257 0 +0
2024-12-16 2024-12-12 0.266 0 +0
2024-12-13 2024-12-11 0.246 0 +0
2024-12-12 2024-12-10 0.244 0 +0
2024-12-11 2024-12-09 0.240 0 +0
2024-12-10 2024-12-06 0.239 0 +0
2024-12-09 2024-12-05 0.246 0 +0
2024-12-06 2024-12-04 0.253 0 +0
2024-12-05 2024-12-03 0.255 0 +0
2024-12-04 2024-12-02 0.254 0 +0
2024-12-03 2024-11-29 0.243 0 +0
2024-12-02 2024-11-28 0.240 0 +0
2024-11-29 2024-11-27 0.244 0 +0
2024-11-28 2024-11-26 0.249 0 +0
2024-11-27 2024-11-25 0.257 0 +0
2024-11-26 2024-11-22 0.256 0 +0
2024-11-25 2024-11-21 0.262 0 +0
2024-11-22 2024-11-20 0.264 0 +0
2024-11-21 2024-11-19 0.254 0 +0
2024-11-20 2024-11-18 0.250 0 +0
2024-11-19 2024-11-15 0.249 0 +0
2024-11-18 2024-11-14 0.250 0 +0
2024-11-15 2024-11-13 0.254 0 +0
2024-11-14 2024-11-12 0.254 0 +0
2024-11-13 2024-11-11 0.254 0 +0
2024-11-12 2024-11-08 0.245 0 +0
2024-11-11 2024-11-07 0.252 0 +0
2024-11-08 2024-11-06 0.251 0 +0
2024-11-07 2024-11-05 0.261 0 +0
2024-11-06 2024-11-04 0.261 0 +0
2024-11-05 2024-11-01 0.232 0 +0
2024-11-04 2024-10-31 0.219 0 +0
2024-11-01 2024-10-30 0.229 0 +0
2024-10-31 2024-10-29 0.229 0 +0
2024-10-30 2024-10-28 0.223 0 +0
2024-10-29 2024-10-25 0.223 0 +0
2024-10-28 2024-10-24 0.220 0 +0
2024-10-25 2024-10-23 0.255 0 +0
2024-10-24 2024-10-22 0.245 0 +0
2024-10-23 2024-10-21 0.247 0 +0
2024-10-22 2024-10-18 0.254 0 +0
2024-10-21 2024-10-17 0.255 0 +0
2024-10-18 2024-10-16 0.255 0 +0
2024-10-17 2024-10-15 0.233 0 +0
2024-10-16 2024-10-14 0.255 0 +0
2024-10-15 2024-10-10 0.255 0 +0
2024-10-14 2024-10-09 0.261 0 +0
2024-10-10 2024-10-08 0.248 0 +0
2024-10-09 2024-10-07 0.252 0 +0
2024-10-08 2024-10-04 0.266 0 +0
2024-10-07 2024-10-03 0.261 0 +0
2024-10-04 2024-10-02 0.266 0 +0
2024-10-03 2024-09-30 0.287 0 +0
2024-10-02 2024-09-27 0.265 0 +0
2024-09-30 2024-09-26 0.266 0 +0
2024-09-27 2024-09-25 0.257 0 +0
2024-09-26 2024-09-24 0.256 0 +0
2024-09-25 2024-09-23 0.256 0 +0
2024-09-24 2024-09-20 0.255 0 +0
2024-09-23 2024-09-19 0.261 0 +0
2024-09-20 2024-09-17 0.261 0 +0
2024-09-19 2024-09-16 0.255 0 +0
2024-09-17 2024-09-13 0.255 0 +0
2024-09-16 2024-09-12 0.262 0 +0
2024-09-13 2024-09-11 0.266 0 +0
2024-09-12 2024-09-10 0.266 0 +0
2024-09-11 2024-09-09 0.266 0 +0
2024-09-10 2024-09-05 0.266 0 +0
2024-09-09 2024-09-04 0.266 0 +0
2024-09-05 2024-09-03 0.266 0 +0
2024-09-04 2024-09-02 0.266 0 +0
2024-09-03 2024-08-30 0.266 0 +0
2024-09-02 2024-08-29 0.262 0 +0
2024-08-30 2024-08-28 0.266 0 +0
2024-08-29 2024-08-27 0.277 0 +0
2024-08-28 2024-08-26 0.277 0 +0
2024-08-27 2024-08-23 0.277 0 +0
2024-08-26 2024-08-22 0.277 0 +0
2024-08-23 2024-08-21 0.277 0 +0
2024-08-22 2024-08-20 0.277 0 +0
2024-08-21 2024-08-19 0.282 0 +0
2024-08-20 2024-08-16 0.293 0 +0
2024-08-19 2024-08-15 0.261 0 +0
2024-08-16 2024-08-14 0.261 0 +0
2024-08-15 2024-08-13 0.261 0 +0
2024-08-14 2024-08-12 0.261 0 +0
2024-08-13 2024-08-09 0.261 0 +0
2024-08-12 2024-08-08 0.261 0 +0
2024-08-09 2024-08-07 0.261 0 +0
2024-08-08 2024-08-06 0.266 0 +0
2024-08-07 2024-08-05 0.271 0 +0
2024-08-06 2024-08-02 0.303 0 +0
2024-08-05 2024-08-01 0.303 0 +0
2024-08-02 2024-07-31 0.303 0 +0
2024-08-01 2024-07-30 0.303 0 +0
2024-07-31 2024-07-29 0.303 0 +0
2024-07-30 2024-07-26 0.293 0 +0
2024-07-29 2024-07-25 0.293 0 +0
2024-07-26 2024-07-24 0.303 0 +0
2024-07-25 2024-07-23 0.303 0 +0
2024-07-24 2024-07-22 0.287 0 +0
2024-07-23 2024-07-19 0.293 0 +0
2024-07-22 2024-07-18 0.298 0 +0
2024-07-19 2024-07-17 0.298 0 +0
2024-07-18 2024-07-16 0.282 0 +0
2024-07-17 2024-07-15 0.298 0 +0
2024-07-16 2024-07-12 0.298 0 +0
2024-07-15 2024-07-11 0.277 0 +0
2024-07-12 2024-07-10 0.277 0 +0
2024-07-11 2024-07-09 0.293 0 +0
2024-07-10 2024-07-08 0.293 0 +0
2024-07-09 2024-07-05 0.303 0 +0
2024-07-08 2024-07-04 0.303 0 +0
2024-07-05 2024-07-03 0.303 0 +0
2024-07-04 2024-07-02 0.303 0 +0
2024-07-03 2024-06-28 0.303 0 +0
2024-07-02 2024-06-27 0.293 0 +0
2024-06-28 2024-06-26 0.298 0 +0
2024-06-27 2024-06-25 0.314 0 +0
2024-06-26 2024-06-24 0.314 0 +0
2024-06-25 2024-06-21 0.293 0 +0
2024-06-24 2024-06-20 0.287 0 +0
2024-06-21 2024-06-19 0.287 0 +0
2024-06-20 2024-06-18 0.287 0 +0
2024-06-19 2024-06-17 0.298 0 +0
2024-06-18 2024-06-14 0.319 0 +0
2024-06-17 2024-06-13 0.303 0 +0
2024-06-14 2024-06-12 0.303 0 +0
2024-06-13 2024-06-11 0.319 0 +0
2024-06-12 2024-06-07 0.282 0 +0
2024-06-11 2024-06-06 0.266 0 +0
2024-06-07 2024-06-05 0.314 0 +0
2024-06-06 2024-06-04 0.303 0 +0
2024-06-05 2024-06-03 0.330 0 +0
2024-06-04 2024-05-31 0.330 0 +0
2024-06-03 2024-05-30 0.309 0 +0
2024-05-31 2024-05-29 0.314 0 +0
2024-05-30 2024-05-28 0.330 0 +0
2024-05-29 2024-05-27 0.378 0 +0
2024-05-28 2024-05-24 0.378 0 +0
2024-05-27 2024-05-23 0.426 0 +0
2024-05-24 2024-05-22 0.426 0 +0
2024-05-23 2024-05-21 0.415 0 +0
2024-05-22 2024-05-20 0.441 0 +0
2024-05-21 2024-05-17 0.372 0 +0
2024-05-20 2024-05-16 0.319 0 +0
2024-05-17 2024-05-14 0.309 0 +0
2024-05-16 2024-05-13 0.314 0 +0
2024-05-14 2024-05-10 0.330 0 +0
2024-05-13 2024-05-09 0.309 0 +0
2024-05-10 2024-05-08 0.298 0 +0
2024-05-09 2024-05-07 0.271 0 +0
2024-05-08 2024-05-06 0.248 0 +0
2024-05-07 2024-05-03 0.245 0 +0
2024-05-06 2024-05-02 0.235 0 +0
2024-05-03 2024-04-30 0.223 0 +0
2024-05-02 2024-04-29 0.213 0 +0
2024-04-30 2024-04-26 0.213 0 +0
2024-04-29 2024-04-25 0.219 0 +0
2024-04-26 2024-04-24 0.210 0 +0
2024-04-25 2024-04-23 0.216 0 +0
2024-04-24 2024-04-22 0.200 0 +0
2024-04-23 2024-04-19 0.197 0 +0
2024-04-22 2024-04-18 0.204 0 +0
2024-04-19 2024-04-17 0.213 0 +0
2024-04-18 2024-04-16 0.209 0 +0
2024-04-17 2024-04-15 0.203 0 +0
2024-04-16 2024-04-12 0.217 0 +0
2024-04-15 2024-04-11 0.193 0 +0
2024-04-12 2024-04-10 0.193 0 +0
2024-04-11 2024-04-09 0.205 0 +0
2024-04-10 2024-04-08 0.187 0 +0
2024-04-09 2024-04-05 0.201 0 +0
2024-04-08 2024-04-03 0.199 0 +0
2024-04-05 2024-04-02 0.198 0 +0
2024-04-03 2024-03-28 0.198 0 +0
2024-04-02 2024-03-27 0.198 0 +0
2024-03-28 2024-03-26 0.203 0 +0
2024-03-27 2024-03-25 0.201 0 +0
2024-03-26 2024-03-22 0.201 0 +0
2024-03-25 2024-03-21 0.201 0 +0
2024-03-22 2024-03-20 0.201 0 +0
2024-03-21 2024-03-19 0.201 0 +0
2024-03-20 2024-03-18 0.223 0 +0
2024-03-19 2024-03-15 0.207 0 +0
2024-03-18 2024-03-14 0.223 0 +0
2024-03-15 2024-03-13 0.223 0 +0
2024-03-14 2024-03-12 0.223 0 +0
2024-03-13 2024-03-11 0.207 0 +0
2024-03-12 2024-03-08 0.207 0 +0
2024-03-11 2024-03-07 0.207 0 +0
2024-03-08 2024-03-06 0.207 0 +0
2024-03-07 2024-03-05 0.209 0 +0
2024-03-06 2024-03-04 0.209 0 +0
2024-03-05 2024-03-01 0.211 0 +0
2024-03-04 2024-02-29 0.198 0 +0
2024-03-01 2024-02-28 0.198 0 +0
2024-02-29 2024-02-27 0.197 0 +0
2024-02-28 2024-02-26 0.191 0 +0
2024-02-27 2024-02-23 0.191 0 +0
2024-02-26 2024-02-22 0.191 0 +0
2024-02-23 2024-02-21 0.186 0 +0
2024-02-22 2024-02-20 0.187 0 +0
2024-02-21 2024-02-19 0.185 0 +0
2024-02-20 2024-02-16 0.185 0 +0
2024-02-19 2024-02-15 0.185 0 +0
2024-02-16 2024-02-14 0.191 0 +0
2024-02-15 2024-02-09 0.191 0 +0
2024-02-14 2024-02-07 0.191 0 +0
2024-02-08 2024-02-06 0.191 0 +0
2024-02-07 2024-02-05 0.191 0 +0
2024-02-06 2024-02-02 0.191 0 +0
2024-02-05 2024-02-01 0.191 0 +0
2024-02-02 2024-01-31 0.194 0 +0
2024-02-01 2024-01-30 0.191 0 +0
2024-01-31 2024-01-29 0.200 0 +0
2024-01-30 2024-01-26 0.210 0 +0
2024-01-29 2024-01-25 0.200 0 +0
2024-01-26 2024-01-24 0.200 0 +0
2024-01-25 2024-01-23 0.200 0 +0
2024-01-24 2024-01-22 0.200 0 +0
2024-01-23 2024-01-19 0.212 0 +0
2024-01-22 2024-01-18 0.201 0 +0
2024-01-19 2024-01-17 0.201 0 +0
2024-01-18 2024-01-16 0.201 0 +0
2024-01-17 2024-01-15 0.201 0 +0
2024-01-16 2024-01-12 0.207 0 +0
2024-01-15 2024-01-11 0.207 0 +0
2024-01-12 2024-01-10 0.209 0 +0
2024-01-11 2024-01-09 0.209 0 +0
2024-01-10 2024-01-08 0.207 0 +0
2024-01-09 2024-01-05 0.211 0 +0
2024-01-08 2024-01-04 0.211 0 +0
2024-01-05 2024-01-03 0.211 0 +0
2024-01-04 2024-01-02 0.211 0 +0
2024-01-03 2023-12-29 0.211 0 +0
2024-01-02 2023-12-28 0.211 0 +0
2023-12-29 2023-12-27 0.191 0 +0
2023-12-28 2023-12-22 0.191 0 +0
2023-12-27 2023-12-21 0.193 0 +0
2023-12-22 2023-12-20 0.194 0 +0
2023-12-21 2023-12-19 0.194 0 +0
2023-12-20 2023-12-18 0.201 0 +0
2023-12-19 2023-12-15 0.201 0 +0
2023-12-18 2023-12-14 0.199 0 +0
2023-12-15 2023-12-13 0.199 0 +0
2023-12-14 2023-12-12 0.199 0 +0
2023-12-13 2023-12-11 0.199 0 +0
2023-12-12 2023-12-08 0.199 0 +0
2023-12-11 2023-12-07 0.200 0 +0
2023-12-08 2023-12-06 0.201 0 +0
2023-12-07 2023-12-05 0.202 0 +0
2023-12-06 2023-12-04 0.202 0 +0
2023-12-05 2023-12-01 0.202 0 +0
2023-12-04 2023-11-30 0.201 0 +0
2023-12-01 2023-11-29 0.204 0 +0
2023-11-30 2023-11-28 0.204 0 +0
2023-11-29 2023-11-27 0.204 0 +0
2023-11-28 2023-11-24 0.203 0 +0
2023-11-27 2023-11-23 0.202 0 +0
2023-11-24 2023-11-22 0.214 0 +0
2023-11-23 2023-11-21 0.214 0 +0
2023-11-22 2023-11-20 0.214 0 +0
2023-11-21 2023-11-17 0.214 0 +0
2023-11-20 2023-11-16 0.214 0 +0
2023-11-17 2023-11-15 0.214 0 +0
2023-11-16 2023-11-14 0.214 0 +0
2023-11-15 2023-11-13 0.214 0 +0
2023-11-14 2023-11-10 0.212 0 +0
2023-11-13 2023-11-09 0.202 0 +0
2023-11-10 2023-11-08 0.197 0 +0
2023-11-09 2023-11-07 0.213 0 +0
2023-11-08 2023-11-06 0.216 0 +0
2023-11-07 2023-11-03 0.216 0 +0
2023-11-06 2023-11-02 0.216 0 +0
2023-11-03 2023-11-01 0.223 0 +0
2023-11-02 2023-10-31 0.223 0 +0
2023-11-01 2023-10-30 0.224 0 +0
2023-10-31 2023-10-27 0.224 0 +0
2023-10-30 2023-10-26 0.224 0 +0
2023-10-27 2023-10-25 0.224 0 +0
2023-10-26 2023-10-24 0.219 0 +0
2023-10-25 2023-10-20 0.220 0 +0
2023-10-24 2023-10-19 0.220 0 +0
2023-10-20 2023-10-18 0.220 0 +0
2023-10-19 2023-10-17 0.220 0 +0
2023-10-18 2023-10-16 0.220 0 +0
2023-10-17 2023-10-13 0.220 0 +0
2023-10-16 2023-10-12 0.220 0 +0
2023-10-13 2023-10-11 0.238 0 +0
2023-10-12 2023-10-10 0.219 0 +0
2023-10-11 2023-10-09 0.221 0 +0
2023-10-10 2023-10-06 0.221 0 +0
2023-10-09 2023-10-05 0.222 0 +0
2023-10-06 2023-10-04 0.222 0 +0
2023-10-05 2023-10-03 0.222 0 +0
2023-10-04 2023-09-29 0.226 0 +0
2023-10-03 2023-09-28 0.226 0 +0
2023-09-29 2023-09-27 0.228 0 +0
2023-09-28 2023-09-26 0.228 0 +0
2023-09-27 2023-09-25 0.226 0 +0
2023-09-26 2023-09-22 0.226 0 +0
2023-09-25 2023-09-21 0.226 0 +0
2023-09-22 2023-09-20 0.223 0 +0
2023-09-21 2023-09-19 0.223 0 +0
2023-09-20 2023-09-18 0.220 0 +0
2023-09-19 2023-09-15 0.220 0 +0
2023-09-18 2023-09-14 0.220 0 +0
2023-09-15 2023-09-13 0.220 0 +0
2023-09-14 2023-09-12 0.216 0 +0
2023-09-13 2023-09-11 0.216 0 +0
2023-09-12 2023-09-07 0.216 0 +0
2023-09-11 2023-09-06 0.216 0 +0
2023-09-07 2023-09-05 0.215 0 +0
2023-09-06 2023-09-04 0.215 0 +0
2023-09-05 2023-08-31 0.214 0 +0
2023-09-04 2023-08-30 0.213 0 +0
2023-08-31 2023-08-29 0.213 0 +0
2023-08-30 2023-08-28 0.212 0 +0
2023-08-29 2023-08-25 0.220 0 +0
2023-08-28 2023-08-24 0.205 0 +0
2023-08-25 2023-08-23 0.204 0 +0
2023-08-24 2023-08-22 0.213 0 +0
2023-08-23 2023-08-21 0.213 0 +0
2023-08-22 2023-08-18 0.213 0 +0
2023-08-21 2023-08-17 0.213 0 +0
2023-08-18 2023-08-16 0.217 0 +0
2023-08-17 2023-08-15 0.221 0 +0
2023-08-16 2023-08-14 0.218 0 +0
2023-08-15 2023-08-11 0.220 0 +0
2023-08-14 2023-08-10 0.217 0 +0
2023-08-11 2023-08-09 0.220 0 +0
2023-08-10 2023-08-08 0.220 0 +0
2023-08-09 2023-08-07 0.220 0 +0
2023-08-08 2023-08-04 0.220 0 +0
2023-08-07 2023-08-03 0.221 0 +0
2023-08-04 2023-08-02 0.220 0 +0
2023-08-03 2023-08-01 0.220 0 +0
2023-08-02 2023-07-31 0.220 0 +0
2023-08-01 2023-07-28 0.220 0 +0
2023-07-31 2023-07-27 0.220 0 +0
2023-07-28 2023-07-26 0.220 0 +0
2023-07-27 2023-07-25 0.220 0 +0
2023-07-26 2023-07-24 0.218 0 +0
2023-07-25 2023-07-21 0.218 0 +0
2023-07-24 2023-07-20 0.218 0 +0
2023-07-21 2023-07-19 0.221 0 +0
2023-07-20 2023-07-18 0.221 0 +0
2023-07-19 2023-07-14 0.220 0 +0
2023-07-18 2023-07-13 0.220 0 +0
2023-07-14 2023-07-12 0.220 0 +0
2023-07-13 2023-07-11 0.220 0 +0
2023-07-12 2023-07-10 0.220 0 +0
2023-07-11 2023-07-07 0.220 0 +0
2023-07-10 2023-07-06 0.240 0 +0
2023-07-07 2023-07-05 0.243 0 +0
2023-07-06 2023-07-04 0.223 0 +0
2023-07-05 2023-07-03 0.223 0 +0
2023-07-04 2023-06-30 0.218 0 +0
2023-07-03 2023-06-29 0.219 0 +0
2023-06-30 2023-06-28 0.219 0 +0
2023-06-29 2023-06-27 0.218 0 +0
2023-06-28 2023-06-26 0.223 0 +0
2023-06-27 2023-06-23 0.223 0 +0
2023-06-26 2023-06-21 0.223 0 +0
2023-06-23 2023-06-20 0.223 0 +0
2023-06-21 2023-06-19 0.223 0 +0
2023-06-20 2023-06-16 0.223 0 +0
2023-06-19 2023-06-15 0.223 0 +0
2023-06-16 2023-06-14 0.223 0 +0
2023-06-15 2023-06-13 0.224 0 +0
2023-06-14 2023-06-12 0.224 0 +0
2023-06-13 2023-06-09 0.224 0 +0
2023-06-12 2023-06-08 0.224 0 +0
2023-06-09 2023-06-07 0.234 0 +0
2023-06-08 2023-06-06 0.223 0 +0
2023-06-07 2023-06-05 0.223 0 +0
2023-06-06 2023-06-02 0.223 0 +0
2023-06-05 2023-06-01 0.221 0 +0
2023-06-02 2023-05-31 0.215 0 +0
2023-06-01 2023-05-30 0.235 0 +0
2023-05-31 2023-05-29 0.235 0 +0
2023-05-30 2023-05-25 0.235 0 +0
2023-05-29 2023-05-24 0.235 0 +0
2023-05-25 2023-05-23 0.235 0 +0
2023-05-24 2023-05-22 0.234 0 +0
2023-05-23 2023-05-19 0.229 0 +0
2023-05-22 2023-05-18 0.229 0 +0
2023-05-19 2023-05-17 0.236 0 +0
2023-05-18 2023-05-16 0.229 0 +0
2023-05-17 2023-05-15 0.249 0 +0
2023-05-16 2023-05-12 0.245 0 +0
2023-05-15 2023-05-11 0.240 0 +0
2023-05-12 2023-05-10 0.239 0 +0
2023-05-11 2023-05-09 0.254 0 +0
2023-05-10 2023-05-08 0.241 0 +0
2023-05-09 2023-05-05 0.241 0 +0
2023-05-08 2023-05-04 0.243 0 +0
2023-05-05 2023-05-03 0.243 0 +0
2023-05-04 2023-05-02 0.237 0 +0
2023-05-03 2023-04-28 0.264 0 +0
2023-05-02 2023-04-27 0.266 0 +0
2023-04-28 2023-04-26 0.266 0 +0
2023-04-27 2023-04-25 0.266 0 +0
2023-04-26 2023-04-24 0.264 0 +0
2023-04-25 2023-04-21 0.264 0 +0
2023-04-24 2023-04-20 0.264 0 +0
2023-04-21 2023-04-19 0.251 0 +0
2023-04-20 2023-04-18 0.245 0 +0
2023-04-19 2023-04-17 0.245 0 +0
2023-04-18 2023-04-14 0.264 0 +0
2023-04-17 2023-04-13 0.264 0 +0
2023-04-14 2023-04-12 0.264 0 +0
2023-04-13 2023-04-11 0.264 0 +0
2023-04-12 2023-04-06 0.262 0 +0
2023-04-11 2023-04-04 0.262 0 +0
2023-04-06 2023-04-03 0.271 0 +0
2023-04-04 2023-03-31 0.271 0 +0
2023-04-03 2023-03-30 0.271 0 +0
2023-03-31 2023-03-29 0.271 0 +0
2023-03-30 2023-03-28 0.265 0 +0
2023-03-29 2023-03-27 0.266 0 +0
2023-03-28 2023-03-24 0.277 0 +0
2023-03-27 2023-03-23 0.277 0 +0
2023-03-24 2023-03-22 0.282 0 +0
2023-03-23 2023-03-21 0.282 0 +0
2023-03-22 2023-03-20 0.277 0 +0
2023-03-21 2023-03-17 0.293 0 +0
2023-03-20 2023-03-16 0.293 0 +0
2023-03-17 2023-03-15 0.298 0 +0
2023-03-16 2023-03-14 0.298 0 +0
2023-03-15 2023-03-13 0.298 0 +0
2023-03-14 2023-03-10 0.303 0 +0
2023-03-13 2023-03-09 0.303 0 +0
2023-03-10 2023-03-08 0.303 0 +0
2023-03-09 2023-03-07 0.303 0 +0
2023-03-08 2023-03-06 0.303 0 +0
2023-03-07 2023-03-03 0.303 0 +0
2023-03-06 2023-03-02 0.303 0 +0
2023-03-03 2023-03-01 0.287 0 +0
2023-03-02 2023-02-28 0.287 0 +0
2023-03-01 2023-02-27 0.287 0 +0
2023-02-28 2023-02-24 0.298 0 +0
2023-02-27 2023-02-23 0.266 0 +0
2023-02-24 2023-02-22 0.257 0 +0
2023-02-23 2023-02-21 0.257 0 +0
2023-02-22 2023-02-20 0.257 0 +0
2023-02-21 2023-02-17 0.253 0 +0
2023-02-20 2023-02-16 0.260 0 +0
2023-02-17 2023-02-15 0.257 0 +0
2023-02-16 2023-02-14 0.251 0 +0
2023-02-15 2023-02-13 0.247 0 +0
2023-02-14 2023-02-10 0.255 0 +0
2023-02-13 2023-02-09 0.266 0 +0
2023-02-10 2023-02-08 0.277 0 +0
2023-02-09 2023-02-07 0.277 0 +0
2023-02-08 2023-02-06 0.282 0 +0
2023-02-07 2023-02-03 0.282 0 +0
2023-02-06 2023-02-02 0.287 0 +0
2023-02-03 2023-02-01 0.303 0 +0
2023-02-02 2023-01-31 0.287 0 +0
2023-02-01 2023-01-30 0.303 0 +0
2023-01-31 2023-01-27 0.293 0 +0
2023-01-30 2023-01-26 0.303 0 +0
2023-01-27 2023-01-20 0.293 0 +0
2023-01-26 2023-01-19 0.266 0 +0
2023-01-20 2023-01-18 0.248 0 +0
2023-01-19 2023-01-17 0.241 0 +0
2023-01-18 2023-01-16 0.234 0 +0
2023-01-17 2023-01-13 0.239 0 +0
2023-01-16 2023-01-12 0.239 0 +0
2023-01-13 2023-01-11 0.236 0 +0
2023-01-12 2023-01-10 0.229 0 +0
2023-01-11 2023-01-09 0.229 0 +0
2023-01-10 2023-01-06 0.222 0 +0
2023-01-09 2023-01-05 0.223 0 +0
2023-01-06 2023-01-04 0.215 0 +0
2023-01-05 2023-01-03 0.215 0 +0
2023-01-04 2022-12-30 0.213 0 +0
2023-01-03 2022-12-29 0.213 0 +0
2022-12-30 2022-12-28 0.198 0 +0
2022-12-29 2022-12-23 0.207 0 +0
2022-12-28 2022-12-22 0.198 0 +0
2022-12-23 2022-12-21 0.206 0 +0
2022-12-22 2022-12-20 0.206 0 +0
2022-12-21 2022-12-19 0.202 0 +0
2022-12-20 2022-12-16 0.205 0 +0
2022-12-19 2022-12-15 0.191 0 +0
2022-12-16 2022-12-14 0.200 0 +0
2022-12-15 2022-12-13 0.197 0 +0
2022-12-14 2022-12-12 0.191 0 +0
2022-12-13 2022-12-09 0.180 0 +0
2022-12-12 2022-12-08 0.177 0 +0
2022-12-09 2022-12-07 0.181 0 +0
2022-12-08 2022-12-06 0.181 0 +0
2022-12-07 2022-12-05 0.179 0 +0
2022-12-06 2022-12-02 0.172 0 +0
2022-12-05 2022-12-01 0.172 0 +0
2022-12-02 2022-11-30 0.166 0 +0
2022-12-01 2022-11-29 0.165 0 +0
2022-11-30 2022-11-28 0.165 0 +0
2022-11-29 2022-11-25 0.149 0 +0
2022-11-28 2022-11-24 0.154 0 +0
2022-11-25 2022-11-23 0.157 0 +0
2022-11-24 2022-11-22 0.157 0 +0
2022-11-23 2022-11-21 0.162 0 +0
2022-11-22 2022-11-18 0.144 0 +0
2022-11-21 2022-11-17 0.154 0 +0
2022-11-18 2022-11-16 0.145 0 +0
2022-11-17 2022-11-15 0.145 0 +0
2022-11-16 2022-11-14 0.145 0 +0
2022-11-15 2022-11-11 0.122 0 +0
2022-11-14 2022-11-10 0.117 0 +0
2022-11-11 2022-11-09 0.122 0 +0
2022-11-10 2022-11-08 0.117 0 +0
2022-11-09 2022-11-07 0.121 0 +0
2022-11-08 2022-11-04 0.121 0 +0
2022-11-07 2022-11-03 0.122 0 +0
2022-11-04 2022-11-02 0.122 0 +0
2022-11-03 2022-11-01 0.119 0 +0
2022-11-02 2022-10-31 0.119 0 +0
2022-11-01 2022-10-28 0.119 0 +0
2022-10-31 2022-10-27 0.119 0 +0
2022-10-28 2022-10-26 0.119 0 +0
2022-10-27 2022-10-25 0.122 0 +0
2022-10-26 2022-10-24 0.128 0 +0
2022-10-25 2022-10-21 0.129 0 +0
2022-10-24 2022-10-20 0.129 0 +0
2022-10-21 2022-10-19 0.141 0 +0
2022-10-20 2022-10-18 0.139 0 +0
2022-10-19 2022-10-17 0.145 0 +0
2022-10-18 2022-10-14 0.145 0 +0
2022-10-17 2022-10-13 0.146 0 +0
2022-10-14 2022-10-12 0.147 0 +0
2022-10-13 2022-10-11 0.147 0 +0
2022-10-12 2022-10-10 0.147 0 +0
2022-10-11 2022-10-07 0.147 0 +0
2022-10-10 2022-10-06 0.147 0 +0
2022-10-07 2022-10-05 0.141 0 +0
2022-10-06 2022-10-03 0.141 0 +0
2022-10-05 2022-09-30 0.141 0 +0
2022-10-03 2022-09-29 0.141 0 +0
2022-09-30 2022-09-28 0.141 0 +0
2022-09-29 2022-09-27 0.141 0 +0
2022-09-28 2022-09-26 0.141 0 +0
2022-09-27 2022-09-23 0.141 0 +0
2022-09-26 2022-09-22 0.145 0 +0
2022-09-23 2022-09-21 0.145 0 +0
2022-09-22 2022-09-20 0.157 0 +0
2022-09-21 2022-09-19 0.160 0 +0
2022-09-20 2022-09-16 0.150 0 +0
2022-09-19 2022-09-15 0.150 0 +0
2022-09-16 2022-09-14 0.157 0 +0
2022-09-15 2022-09-13 0.152 0 +0
2022-09-14 2022-09-09 0.155 0 +0
2022-09-13 2022-09-08 0.160 0 +0
2022-09-09 2022-09-07 0.160 0 +0
2022-09-08 2022-09-06 0.160 0 +0
2022-09-07 2022-09-05 0.160 0 +0
2022-09-06 2022-09-02 0.160 0 +0
2022-09-05 2022-09-01 0.150 0 +0
2022-09-02 2022-08-31 0.147 0 +0
2022-09-01 2022-08-30 0.160 0 +0
2022-08-31 2022-08-29 0.166 0 +0
2022-08-30 2022-08-26 0.166 0 +0
2022-08-29 2022-08-25 0.165 0 +0
2022-08-26 2022-08-24 0.165 0 +0
2022-08-25 2022-08-23 0.165 0 +0
2022-08-24 2022-08-22 0.162 0 +0
2022-08-23 2022-08-19 0.162 0 +0
2022-08-22 2022-08-18 0.162 0 +0
2022-08-19 2022-08-17 0.152 0 +0
2022-08-18 2022-08-16 0.152 0 +0
2022-08-17 2022-08-15 0.157 0 +0
2022-08-16 2022-08-12 0.163 0 +0
2022-08-15 2022-08-11 0.163 0 +0
2022-08-12 2022-08-10 0.164 0 +0
2022-08-11 2022-08-09 0.166 0 +0
2022-08-10 2022-08-08 0.169 0 +0
2022-08-09 2022-08-05 0.169 0 +0
2022-08-08 2022-08-04 0.169 0 +0
2022-08-05 2022-08-03 0.169 0 +0
2022-08-04 2022-08-02 0.172 0 +0
2022-08-03 2022-08-01 0.172 0 +0
2022-08-02 2022-07-29 0.172 0 +0
2022-08-01 2022-07-28 0.170 0 +0
2022-07-29 2022-07-27 0.170 0 +0
2022-07-28 2022-07-26 0.176 0 +0
2022-07-27 2022-07-25 0.178 0 +0
2022-07-26 2022-07-22 0.186 0 +0
2022-07-25 2022-07-21 0.170 0 +0
2022-07-22 2022-07-20 0.184 0 +0
2022-07-21 2022-07-19 0.177 0 +0
2022-07-20 2022-07-18 0.174 0 +0
2022-07-19 2022-07-15 0.174 0 +0
2022-07-18 2022-07-14 0.174 0 +0
2022-07-15 2022-07-13 0.185 0 +0
2022-07-14 2022-07-12 0.174 0 +0
2022-07-13 2022-07-11 0.170 0 +0
2022-07-12 2022-07-08 0.172 0 +0
2022-07-11 2022-07-07 0.181 0 +0
2022-07-08 2022-07-06 0.181 0 +0
2022-07-07 2022-07-05 0.182 0 +0
2022-07-06 2022-07-04 0.165 0 +0
2022-07-05 2022-06-30 0.184 0 +0
2022-07-04 2022-06-29 0.186 0 +0
2022-06-30 2022-06-28 0.176 0 +0
2022-06-29 2022-06-27 0.186 0 +0
2022-06-28 2022-06-24 0.173 0 +0
2022-06-27 2022-06-23 0.172 0 +0
2022-06-24 2022-06-22 0.180 0 +0
2022-06-23 2022-06-21 0.182 0 +0
2022-06-22 2022-06-20 0.172 0 +0
2022-06-21 2022-06-17 0.172 0 +0
2022-06-20 2022-06-16 0.172 0 +0
2022-06-17 2022-06-15 0.172 0 +0
2022-06-16 2022-06-14 0.172 0 +0
2022-06-15 2022-06-13 0.173 0 +0
2022-06-14 2022-06-10 0.176 0 +0
2022-06-13 2022-06-09 0.180 0 +0
2022-06-10 2022-06-08 0.180 0 +0
2022-06-09 2022-06-07 0.177 0 +0
2022-06-08 2022-06-06 0.177 0 +0
2022-06-07 2022-06-02 0.181 0 +0
2022-06-06 2022-06-01 0.174 0 +0
2022-06-02 2022-05-31 0.180 0 +0
2022-06-01 2022-05-30 0.177 0 +0
2022-05-31 2022-05-27 0.186 0 +0
2022-05-30 2022-05-26 0.181 0 +0
2022-05-27 2022-05-25 0.181 0 +0
2022-05-26 2022-05-24 0.181 0 +0
2022-05-25 2022-05-23 0.178 0 +0
2022-05-24 2022-05-20 0.183 0 +0
2022-05-23 2022-05-19 0.180 0 +0
2022-05-20 2022-05-18 0.173 0 +0
2022-05-19 2022-05-17 0.181 0 +0
2022-05-18 2022-05-16 0.172 0 +0
2022-05-17 2022-05-13 0.183 0 +0
2022-05-16 2022-05-12 0.181 0 +0
2022-05-13 2022-05-11 0.170 0 +0
2022-05-12 2022-05-10 0.168 0 +0
2022-05-11 2022-05-06 0.161 0 +0
2022-05-10 2022-05-05 0.176 0 +0
2022-05-06 2022-05-04 0.161 0 +0
2022-05-05 2022-05-03 0.176 0 +0
2022-05-04 2022-04-29 0.177 0 +0
2022-05-03 2022-04-28 0.179 0 +0
2022-04-29 2022-04-27 0.186 0 +0
2022-04-28 2022-04-26 0.190 0 +0
2022-04-27 2022-04-25 0.179 0 +0
2022-04-26 2022-04-22 0.179 0 +0
2022-04-25 2022-04-21 0.179 0 +0
2022-04-22 2022-04-20 0.170 0 +0
2022-04-21 2022-04-19 0.179 0 +0
2022-04-20 2022-04-14 0.179 0 +0
2022-04-19 2022-04-13 0.177 0 +0
2022-04-14 2022-04-12 0.177 0 +0
2022-04-13 2022-04-11 0.174 0 +0
2022-04-12 2022-04-08 0.174 0 +0
2022-04-11 2022-04-07 0.173 0 +0
2022-04-08 2022-04-06 0.180 0 +0
2022-04-07 2022-04-04 0.185 0 +0
2022-04-06 2022-04-01 0.184 0 +0
2022-04-04 2022-03-31 0.176 0 +0
2022-04-01 2022-03-30 0.183 0 +0
2022-03-31 2022-03-29 0.190 0 +0
2022-03-30 2022-03-28 0.191 0 +0
2022-03-29 2022-03-25 0.185 0 +0
2022-03-28 2022-03-24 0.178 0 +0
2022-03-25 2022-03-23 0.189 0 +0
2022-03-24 2022-03-22 0.190 0 +0
2022-03-23 2022-03-21 0.183 0 +0
2022-03-22 2022-03-18 0.183 0 +0
2022-03-21 2022-03-17 0.190 0 +0
2022-03-18 2022-03-16 0.185 0 +0
2022-03-17 2022-03-15 0.168 0 +0
2022-03-16 2022-03-14 0.187 0 +0
2022-03-15 2022-03-11 0.189 0 +0
2022-03-14 2022-03-10 0.191 0 +0
2022-03-11 2022-03-09 0.195 0 +0
2022-03-10 2022-03-08 0.202 0 +0
2022-03-09 2022-03-07 0.191 0 +0
2022-03-08 2022-03-04 0.196 0 +0
2022-03-07 2022-03-03 0.202 0 +0
2022-03-04 2022-03-02 0.197 0 +0
2022-03-03 2022-03-01 0.200 0 +0
2022-03-02 2022-02-28 0.201 0 +0
2022-03-01 2022-02-25 0.210 0 +0
2022-02-28 2022-02-24 0.209 0 +0
2022-02-25 2022-02-23 0.211 0 +0
2022-02-24 2022-02-22 0.207 0 +0
2022-02-23 2022-02-21 0.213 0 +0
2022-02-22 2022-02-18 0.215 0 +0
2022-02-21 2022-02-17 0.223 0 +0
2022-02-18 2022-02-16 0.229 0 +0
2022-02-17 2022-02-15 0.217 0 +0
2022-02-16 2022-02-14 0.220 0 +0
2022-02-15 2022-02-11 0.221 0 +0
2022-02-14 2022-02-10 0.223 0 +0
2022-02-11 2022-02-09 0.219 0 +0
2022-02-10 2022-02-08 0.211 0 +0
2022-02-09 2022-02-07 0.213 0 +0
2022-02-08 2022-02-04 0.216 0 +0
2022-02-07 2022-01-31 0.219 0 +0
2022-02-04 2022-01-27 0.224 0 +0
2022-01-28 2022-01-26 0.238 0 +0
2022-01-27 2022-01-25 0.234 0 +0
2022-01-26 2022-01-24 0.230 0 +0
2022-01-25 2022-01-21 0.244 0 +0
2022-01-24 2022-01-20 0.252 0 +0
2022-01-21 2022-01-19 0.250 0 +0
2022-01-20 2022-01-18 0.248 0 +0
2022-01-19 2022-01-17 0.227 0 +0
2022-01-18 2022-01-14 0.230 0 +0
2022-01-17 2022-01-13 0.227 0 +0
2022-01-14 2022-01-12 0.250 0 +0
2022-01-13 2022-01-11 0.253 0 +0
2022-01-12 2022-01-10 0.260 0 +0
2022-01-11 2022-01-07 0.229 0 +0
2022-01-10 2022-01-06 0.171 0 +0
2022-01-07 2022-01-05 0.516 0 +0
2022-01-06 2022-01-04 0.527 0 +0
2022-01-05 2022-01-03 0.543 0 +0
2022-01-04 2021-12-31 0.553 0 +0
2022-01-03 2021-12-29 0.527 0 +0
2021-12-30 2021-12-28 0.532 0 +0
2021-12-29 2021-12-24 0.532 0 +0
2021-12-28 2021-12-22 0.527 0 +0
2021-12-23 2021-12-21 0.532 0 +0
2021-12-22 2021-12-20 0.532 0 +0
2021-12-21 2021-12-17 0.543 0 +0
2021-12-20 2021-12-16 0.527 0 +0
2021-12-17 2021-12-15 0.527 0 +0
2021-12-16 2021-12-14 0.521 0 +0
2021-12-15 2021-12-13 0.511 0 +0
2021-12-14 2021-12-10 0.511 0 +0
2021-12-13 2021-12-09 0.495 0 +0
2021-12-10 2021-12-08 0.500 0 +0
2021-12-09 2021-12-07 0.511 0 +0
2021-12-08 2021-12-06 0.489 0 +0
2021-12-07 2021-12-03 0.511 0 +0
2021-12-06 2021-12-02 0.468 0 +0
2021-12-03 2021-12-01 0.473 0 +0
2021-12-02 2021-11-30 0.468 0 +0
2021-12-01 2021-11-29 0.468 0 +0
2021-11-30 2021-11-26 0.436 0 +0
2021-11-29 2021-11-25 0.426 0 +0
2021-11-26 2021-11-24 0.420 0 +0
2021-11-25 2021-11-23 0.410 0 +0
2021-11-24 2021-11-22 0.410 0 +0
2021-11-23 2021-11-19 0.410 0 +0
2021-11-22 2021-11-18 0.410 0 +0
2021-11-19 2021-11-17 0.415 0 +0
2021-11-18 2021-11-16 0.410 0 +0
2021-11-17 2021-11-15 0.415 0 +0
2021-11-16 2021-11-12 0.415 0 +0
2021-11-15 2021-11-11 0.415 0 +0
2021-11-12 2021-11-10 0.415 0 +0
2021-11-11 2021-11-09 0.415 0 +0
2021-11-10 2021-11-08 0.410 0 +0
2021-11-09 2021-11-05 0.415 0 +0
2021-11-08 2021-11-04 0.410 0 +0
2021-11-05 2021-11-03 0.410 0 +0
2021-11-04 2021-11-02 0.404 0 +0
2021-11-03 2021-11-01 0.415 0 +0
2021-11-02 2021-10-29 0.415 0 +0
2021-11-01 2021-10-28 0.415 0 +0
2021-10-29 2021-10-27 0.415 0 +0
2021-10-28 2021-10-26 0.415 0 +0
2021-10-27 2021-10-25 0.410 0 +0
2021-10-26 2021-10-22 0.410 0 +0
2021-10-25 2021-10-21 0.410 0 +0
2021-10-22 2021-10-20 0.410 0 +0
2021-10-21 2021-10-19 0.410 0 +0
2021-10-20 2021-10-18 0.410 0 +0
2021-10-19 2021-10-15 0.410 0 +0
2021-10-18 2021-10-12 0.410 0 +0
2021-10-15 2021-10-11 0.415 0 +0
2021-10-12 2021-10-08 0.415 0 +0
2021-10-11 2021-10-07 0.410 0 +0
2021-10-08 2021-10-06 0.426 0 +0
2021-10-07 2021-10-05 0.367 0 +0
2021-10-06 2021-10-04 0.367 0 +0
2021-10-05 2021-09-30 0.367 0 +0
2021-10-04 2021-09-29 0.367 0 +0
2021-09-30 2021-09-28 0.367 0 +0
2021-09-29 2021-09-27 0.372 0 +0
2021-09-28 2021-09-24 0.372 0 +0
2021-09-27 2021-09-23 0.372 0 +0
2021-09-24 2021-09-21 0.383 0 +0
2021-09-23 2021-09-20 0.383 0 +0
2021-09-21 2021-09-17 0.383 0 +0
2021-09-20 2021-09-16 0.383 0 +0
2021-09-17 2021-09-15 0.383 0 +0
2021-09-16 2021-09-14 0.388 0 +0
2021-09-15 2021-09-13 0.383 0 +0
2021-09-14 2021-09-10 0.394 0 +0
2021-09-13 2021-09-09 0.394 0 +0
2021-09-10 2021-09-08 0.383 0 +0
2021-09-09 2021-09-07 0.383 0 +0
2021-09-08 2021-09-06 0.383 0 +0
2021-09-07 2021-09-03 0.383 0 +0
2021-09-06 2021-09-02 0.378 0 +0
2021-09-03 2021-09-01 0.383 0 +0
2021-09-02 2021-08-31 0.383 0 +0
2021-09-01 2021-08-30 0.383 0 +0
2021-08-31 2021-08-27 0.383 0 +0
2021-08-30 2021-08-26 0.383 0 +0
2021-08-27 2021-08-25 0.394 0 +0
2021-08-26 2021-08-24 0.394 0 +0
2021-08-25 2021-08-23 0.394 0 +0
2021-08-24 2021-08-20 0.399 0 +0
2021-08-23 2021-08-19 0.394 0 +0
2021-08-20 2021-08-18 0.399 0 +0
2021-08-19 2021-08-17 0.394 0 +0
2021-08-18 2021-08-16 0.394 0 +0
2021-08-17 2021-08-13 0.399 0 +0
2021-08-16 2021-08-12 0.399 0 +0
2021-08-13 2021-08-11 0.399 0 +0
2021-08-12 2021-08-10 0.399 0 +0
2021-08-11 2021-08-09 0.410 0 +0
2021-08-10 2021-08-06 0.415 0 +0
2021-08-09 2021-08-05 0.399 0 +0
2021-08-06 2021-08-04 0.404 0 +0
2021-08-05 2021-08-03 0.404 0 +0
2021-08-04 2021-08-02 0.410 0 +0
2021-08-03 2021-07-30 0.420 0 +0
2021-08-02 2021-07-29 0.404 0 +0
2021-07-30 2021-07-28 0.404 0 +0
2021-07-29 2021-07-27 0.399 0 +0
2021-07-28 2021-07-26 0.415 0 +0
2021-07-27 2021-07-23 0.415 0 +0
2021-07-26 2021-07-22 0.415 0 +0
2021-07-23 2021-07-21 0.410 0 +0
2021-07-22 2021-07-20 0.410 0 +0
2021-07-21 2021-07-19 0.415 0 +0
2021-07-20 2021-07-16 0.410 0 +0
2021-07-19 2021-07-15 0.415 0 +0
2021-07-16 2021-07-14 0.415 0 +0
2021-07-15 2021-07-13 0.415 0 +0
2021-07-14 2021-07-12 0.415 0 +0
2021-07-13 2021-07-09 0.404 0 +0
2021-07-12 2021-07-08 0.388 0 +0
2021-07-09 2021-07-07 0.394 0 +0
2021-07-08 2021-07-06 0.394 0 +0
2021-07-07 2021-07-05 0.383 0 +0
2021-07-06 2021-07-02 0.410 0 +0
2021-07-05 2021-06-30 0.420 0 +0
2021-07-02 2021-06-29 0.394 0 +0
2021-06-30 2021-06-28 0.388 0 +0
2021-06-29 2021-06-25 0.388 0 +0
2021-06-28 2021-06-24 0.394 0 +0
2021-06-25 2021-06-23 0.404 0 +0
2021-06-24 2021-06-22 0.399 0 +0
2021-06-23 2021-06-21 0.404 0 +0
2021-06-22 2021-06-18 0.388 0 +0
2021-06-21 2021-06-17 0.404 0 +0
2021-06-18 2021-06-16 0.426 0 +0
2021-06-17 2021-06-15 0.436 0 +0
2021-06-16 2021-06-11 0.388 0 +0
2021-06-15 2021-06-10 0.394 0 +0
2021-06-11 2021-06-09 0.394 0 +0
2021-06-10 2021-06-08 0.394 0 +0
2021-06-09 2021-06-07 0.399 0 +0
2021-06-08 2021-06-04 0.394 0 +0
2021-06-07 2021-06-03 0.399 0 +0
2021-06-04 2021-06-02 0.399 0 +0
2021-06-03 2021-06-01 0.399 0 +0
2021-06-02 2021-05-31 0.404 0 +0
2021-06-01 2021-05-28 0.404 0 +0
2021-05-31 2021-05-27 0.399 0 +0
2021-05-28 2021-05-26 0.404 0 +0
2021-05-27 2021-05-25 0.394 0 +0
2021-05-26 2021-05-24 0.404 0 +0
2021-05-25 2021-05-21 0.404 0 +0
2021-05-24 2021-05-20 0.404 0 +0
2021-05-21 2021-05-18 0.404 0 +0
2021-05-20 2021-05-17 0.410 0 +0
2021-05-18 2021-05-14 0.404 0 +0
2021-05-17 2021-05-13 0.404 0 +0
2021-05-14 2021-05-12 0.404 0 +0
2021-05-13 2021-05-11 0.404 0 +0
2021-05-12 2021-05-10 0.399 0 +0
2021-05-11 2021-05-07 0.404 0 +0
2021-05-10 2021-05-06 0.404 0 +0
2021-05-07 2021-05-05 0.415 0 +0
2021-05-06 2021-05-04 0.420 0 +0
2021-05-05 2021-05-03 0.394 0 +0
2021-05-04 2021-04-30 0.399 0 +0
2021-05-03 2021-04-29 0.399 0 +0
2021-04-30 2021-04-28 0.399 0 +0
2021-04-29 2021-04-27 0.399 0 +0
2021-04-28 2021-04-26 0.399 0 +0
2021-04-27 2021-04-23 0.399 0 +0
2021-04-26 2021-04-22 0.399 0 +0
2021-04-23 2021-04-21 0.404 0 +0
2021-04-22 2021-04-20 0.394 0 +0
2021-04-21 2021-04-19 0.388 0 +0
2021-04-20 2021-04-16 0.383 0 +0
2021-04-19 2021-04-15 0.378 0 +0
2021-04-16 2021-04-14 0.362 0 +0
2021-04-15 2021-04-13 0.362 0 +0
2021-04-14 2021-04-12 0.367 0 +0
2021-04-13 2021-04-09 0.356 0 +0
2021-04-12 2021-04-08 0.356 0 +0
2021-04-09 2021-04-07 0.367 0 +0
2021-04-08 2021-04-01 0.367 0 +0
2021-04-07 2021-03-31 0.362 0 +0
2021-04-01 2021-03-30 0.356 0 +0
2021-03-31 2021-03-29 0.356 0 +0
2021-03-30 2021-03-26 0.362 0 +0
2021-03-29 2021-03-25 0.346 0 +0
2021-03-26 2021-03-24 0.340 0 +0
2021-03-25 2021-03-23 0.340 0 +0
2021-03-24 2021-03-22 0.340 0 +0
2021-03-23 2021-03-19 0.362 0 +0
2021-03-22 2021-03-18 0.356 0 +0
2021-03-19 2021-03-17 0.356 0 +0
2021-03-18 2021-03-16 0.356 0 +0
2021-03-17 2021-03-15 0.362 0 +0
2021-03-16 2021-03-12 0.367 0 +0
2021-03-15 2021-03-11 0.394 0 +0
2021-03-12 2021-03-10 0.394 0 +0
2021-03-11 2021-03-09 0.404 0 +0
2021-03-10 2021-03-08 0.404 0 +0
2021-03-09 2021-03-05 0.404 0 +0
2021-03-08 2021-03-04 0.420 0 +0
2021-03-05 2021-03-03 0.404 0 +0
2021-03-04 2021-03-02 0.404 0 +0
2021-03-03 2021-03-01 0.404 0 +0
2021-03-02 2021-02-26 0.404 0 +0
2021-03-01 2021-02-25 0.410 0 +0
2021-02-26 2021-02-24 0.399 0 +0
2021-02-25 2021-02-23 0.399 0 +0
2021-02-24 2021-02-22 0.415 0 +0
2021-02-23 2021-02-19 0.415 0 +0
2021-02-22 2021-02-18 0.415 0 +0
2021-02-19 2021-02-17 0.415 0 +0
2021-02-18 2021-02-16 0.415 0 +0
2021-02-17 2021-02-11 0.420 0 +0
2021-02-16 2021-02-09 0.404 0 +0
2021-02-10 2021-02-08 0.415 0 +0
2021-02-09 2021-02-05 0.415 0 +0
2021-02-08 2021-02-04 0.415 0 +0
2021-02-05 2021-02-03 0.404 0 +0
2021-02-04 2021-02-02 0.415 0 +0
2021-02-03 2021-02-01 0.410 0 +0
2021-02-02 2021-01-29 0.415 0 +0
2021-02-01 2021-01-28 0.415 0 +0
2021-01-29 2021-01-27 0.415 0 +0
2021-01-28 2021-01-26 0.410 0 +0
2021-01-27 2021-01-25 0.420 0 +0
2021-01-26 2021-01-22 0.415 0 +0
2021-01-25 2021-01-21 0.420 0 +0
2021-01-22 2021-01-20 0.415 0 +0
2021-01-21 2021-01-19 0.410 0 +0
2021-01-20 2021-01-18 0.415 0 +0
2021-01-19 2021-01-15 0.415 0 +0
2021-01-18 2021-01-14 0.415 0 +0
2021-01-15 2021-01-13 0.426 0 +0
2021-01-14 2021-01-12 0.420 0 +0
2021-01-13 2021-01-11 0.420 0 +0
2021-01-12 2021-01-08 0.431 0 +0
2021-01-11 2021-01-07 0.441 0 +0
2021-01-08 2021-01-06 0.426 0 +0
2021-01-07 2021-01-05 0.441 0 +0
2021-01-06 2021-01-04 0.447 0 +0
2021-01-05 2020-12-31 0.452 0 +0
2021-01-04 2020-12-29 0.436 0 +0
2020-12-30 2020-12-28 0.426 0 +0
2020-12-29 2020-12-24 0.441 0 +0
2020-12-28 2020-12-22 0.415 0 +0
2020-12-23 2020-12-21 0.420 0 +0
2020-12-22 2020-12-18 0.420 0 +0
2020-12-21 2020-12-17 0.426 0 +0
2020-12-18 2020-12-16 0.426 0 +0
2020-12-17 2020-12-15 0.426 0 +0
2020-12-16 2020-12-14 0.426 0 +0
2020-12-15 2020-12-11 0.426 0 +0
2020-12-14 2020-12-10 0.420 0 +0
2020-12-11 2020-12-09 0.420 0 +0
2020-12-10 2020-12-08 0.426 0 +0
2020-12-09 2020-12-07 0.420 0 +0
2020-12-08 2020-12-04 0.426 0 +0
2020-12-07 2020-12-03 0.426 0 +0
2020-12-04 2020-12-02 0.426 0 +0
2020-12-03 2020-12-01 0.426 0 +0
2020-12-02 2020-11-30 0.415 0 +0
2020-12-01 2020-11-27 0.426 0 +0
2020-11-30 2020-11-26 0.420 0 +0
2020-11-27 2020-11-25 0.431 0 +0
2020-11-26 2020-11-24 0.426 0 +0
2020-11-25 2020-11-23 0.415 0 +0
2020-11-24 2020-11-20 0.431 0 +0
2020-11-23 2020-11-19 0.431 0 +0
2020-11-20 2020-11-18 0.420 0 +0
2020-11-19 2020-11-17 0.420 0 +0
2020-11-18 2020-11-16 0.426 0 +0
2020-11-17 2020-11-13 0.420 0 +0
2020-11-16 2020-11-12 0.420 0 +0
2020-11-13 2020-11-11 0.426 0 +0
2020-11-12 2020-11-10 0.426 0 +0
2020-11-11 2020-11-09 0.426 0 +0
2020-11-10 2020-11-06 0.431 0 +0
2020-11-09 2020-11-05 0.426 0 +0
2020-11-06 2020-11-04 0.426 0 +0
2020-11-05 2020-11-03 0.426 0 +0
2020-11-04 2020-11-02 0.426 0 +0
2020-11-03 2020-10-30 0.426 0 +0
2020-11-02 2020-10-29 0.426 0 +0
2020-10-30 2020-10-28 0.426 0 +0
2020-10-29 2020-10-27 0.426 0 +0
2020-10-28 2020-10-23 0.426 0 +0
2020-10-27 2020-10-22 0.426 0 +0
2020-10-23 2020-10-21 0.426 0 +0
2020-10-22 2020-10-20 0.426 0 +0
2020-10-21 2020-10-19 0.426 0 +0
2020-10-20 2020-10-16 0.441 0 +0
2020-10-19 2020-10-15 0.426 0 +0
2020-10-16 2020-10-14 0.410 0 +0
2020-10-15 2020-10-12 0.420 0 +0
2020-10-14 2020-10-09 0.426 0 +0
2020-10-12 2020-10-08 0.431 0 +0
2020-10-09 2020-10-07 0.436 0 +0
2020-10-08 2020-10-06 0.426 0 +0
2020-10-07 2020-10-05 0.436 0 +0
2020-10-06 2020-09-30 0.441 0 +0
2020-10-05 2020-09-29 0.436 0 +0
2020-09-30 2020-09-28 0.431 0 +0
2020-09-29 2020-09-25 0.436 0 +0
2020-09-28 2020-09-24 0.431 0 +0
2020-09-25 2020-09-23 0.441 0 +0
2020-09-24 2020-09-22 0.441 0 +0
2020-09-23 2020-09-21 0.447 0 +0
2020-09-22 2020-09-18 0.447 0 +0
2020-09-21 2020-09-17 0.457 0 +0
2020-09-18 2020-09-16 0.457 0 +0
2020-09-17 2020-09-15 0.457 0 +0
2020-09-16 2020-09-14 0.452 0 +0
2020-09-15 2020-09-11 0.463 0 +0
2020-09-14 2020-09-10 0.457 0 +0
2020-09-11 2020-09-09 0.452 0 +0
2020-09-10 2020-09-08 0.457 0 +0
2020-09-09 2020-09-07 0.431 0 +0
2020-09-08 2020-09-04 0.431 0 +0
2020-09-07 2020-09-03 0.436 0 +0
2020-09-04 2020-09-02 0.436 0 +0
2020-09-03 2020-09-01 0.436 0 +0
2020-09-02 2020-08-31 0.436 0 +0
2020-09-01 2020-08-28 0.436 0 +0
2020-08-31 2020-08-27 0.436 0 +0
2020-08-28 2020-08-26 0.441 0 +0
2020-08-27 2020-08-25 0.447 0 +0
2020-08-26 2020-08-24 0.441 0 +0
2020-08-25 2020-08-21 0.420 0 +0
2020-08-24 2020-08-20 0.351 0 +0
2020-08-21 2020-08-19 0.346 0 +0
2020-08-20 2020-08-18 0.346 0 +0
2020-08-19 2020-08-17 0.346 0 +0
2020-08-18 2020-08-14 0.340 0 +0
2020-08-17 2020-08-13 0.340 0 +0
2020-08-14 2020-08-12 0.346 0 +0
2020-08-13 2020-08-11 0.346 0 +0
2020-08-12 2020-08-10 0.335 0 +0
2020-08-11 2020-08-07 0.335 0 +0
2020-08-10 2020-08-06 0.340 0 +0
2020-08-07 2020-08-05 0.346 0 +0
2020-08-06 2020-08-04 0.346 0 +0
2020-08-05 2020-08-03 0.346 0 +0
2020-08-04 2020-07-31 0.335 0 +0
2020-08-03 2020-07-30 0.340 0 +0
2020-07-31 2020-07-29 0.324 0 +0
2020-07-30 2020-07-28 0.340 0 +0
2020-07-29 2020-07-27 0.340 0 +0
2020-07-28 2020-07-24 0.330 0 +0
2020-07-27 2020-07-23 0.335 0 +0
2020-07-24 2020-07-22 0.319 0 +0
2020-07-23 2020-07-21 0.324 0 +0
2020-07-22 2020-07-20 0.324 0 +0
2020-07-21 2020-07-17 0.340 0 +0
2020-07-20 2020-07-16 0.314 0 +0
2020-07-17 2020-07-15 0.314 0 +0
2020-07-16 2020-07-14 0.314 0 +0
2020-07-15 2020-07-13 0.314 0 +0
2020-07-14 2020-07-10 0.314 0 +0
2020-07-13 2020-07-09 0.303 0 +0
2020-07-10 2020-07-08 0.298 0 +0
2020-07-09 2020-07-07 0.298 0 +0
2020-07-08 2020-07-06 0.287 0 +0
2020-07-07 2020-07-03 0.271 0 +0
2020-07-06 2020-07-02 0.271 0 +0
2020-07-03 2020-06-30 0.271 0 +0
2020-07-02 2020-06-29 0.266 0 +0
2020-06-30 2020-06-26 0.266 0 +0
2020-06-29 2020-06-24 0.261 0 +0
2020-06-26 2020-06-23 0.271 0 +0
2020-06-24 2020-06-22 0.271 0 +0
2020-06-23 2020-06-19 0.271 0 +0
2020-06-22 2020-06-18 0.255 0 +0
2020-06-19 2020-06-17 0.265 0 +0
2020-06-18 2020-06-16 0.266 0 +0
2020-06-17 2020-06-15 0.266 0 +0
2020-06-16 2020-06-12 0.266 0 +0
2020-06-15 2020-06-11 0.264 0 +0
2020-06-12 2020-06-10 0.264 0 +0
2020-06-11 2020-06-09 0.255 0 +0
2020-06-10 2020-06-08 0.266 0 +0
2020-06-09 2020-06-05 0.266 0 +0
2020-06-08 2020-06-04 0.266 0 +0
2020-06-05 2020-06-03 0.271 0 +0
2020-06-04 2020-06-02 0.271 0 +0
2020-06-03 2020-06-01 0.277 0 +0
2020-06-02 2020-05-29 0.266 0 +0
2020-06-01 2020-05-28 0.254 0 +0
2020-05-29 2020-05-27 0.282 0 +0
2020-05-28 2020-05-26 0.282 0 +0
2020-05-27 2020-05-25 0.271 0 +0
2020-05-26 2020-05-22 0.251 0 +0
2020-05-25 2020-05-21 0.277 0 +0
2020-05-22 2020-05-20 0.271 0 +0
2020-05-21 2020-05-19 0.271 0 +0
2020-05-20 2020-05-18 0.271 0 +0
2020-05-19 2020-05-15 0.266 0 +0
2020-05-18 2020-05-14 0.255 0 +0
2020-05-15 2020-05-13 0.255 0 +0
2020-05-14 2020-05-12 0.245 0 +0
2020-05-13 2020-05-11 0.239 0 +0
2020-05-12 2020-05-08 0.239 0 +0
2020-05-11 2020-05-07 0.239 0 +0
2020-05-08 2020-05-06 0.223 0 +0
2020-05-07 2020-05-05 0.223 0 +0
2020-05-06 2020-05-04 0.229 0 +0
2020-05-05 2020-04-29 0.227 0 +0
2020-05-04 2020-04-28 0.219 0 +0
2020-04-29 2020-04-27 0.238 0 +0
2020-04-28 2020-04-24 0.238 0 +0
2020-04-27 2020-04-23 0.238 0 +0
2020-04-24 2020-04-22 0.234 0 +0
2020-04-23 2020-04-21 0.222 0 +0
2020-04-22 2020-04-20 0.222 0 +0
2020-04-21 2020-04-17 0.220 0 +0
2020-04-20 2020-04-16 0.239 0 +0
2020-04-17 2020-04-15 0.239 0 +0
2020-04-16 2020-04-14 0.234 0 +0
2020-04-15 2020-04-09 0.234 0 +0
2020-04-14 2020-04-08 0.234 0 +0
2020-04-09 2020-04-07 0.219 0 +0
2020-04-08 2020-04-06 0.219 0 +0
2020-04-07 2020-04-03 0.214 0 +0
2020-04-06 2020-04-02 0.224 0 +0
2020-04-03 2020-04-01 0.237 0 +0
2020-04-02 2020-03-31 0.237 0 +0
2020-04-01 2020-03-30 0.229 0 +0
2020-03-31 2020-03-27 0.250 0 +0
2020-03-30 2020-03-26 0.250 0 +0
2020-03-27 2020-03-25 0.254 0 +0
2020-03-26 2020-03-24 0.255 0 +0
2020-03-25 2020-03-23 0.255 0 +0
2020-03-24 2020-03-20 0.261 0 +0
2020-03-23 2020-03-19 0.266 0 +0
2020-03-20 2020-03-18 0.266 0 +0
2020-03-19 2020-03-17 0.277 0 +0
2020-03-18 2020-03-16 0.282 0 +0
2020-03-17 2020-03-13 0.282 0 +0
2020-03-16 2020-03-12 0.287 0 +0
2020-03-13 2020-03-11 0.303 0 +0
2020-03-12 2020-03-10 0.303 0 +0
2020-03-11 2020-03-09 0.287 0 +0
2020-03-10 2020-03-06 0.298 0 +0
2020-03-09 2020-03-05 0.319 0 +0
2020-03-06 2020-03-04 0.330 0 +0
2020-03-05 2020-03-03 0.309 0 +0
2020-03-04 2020-03-02 0.303 0 +0
2020-03-03 2020-02-28 0.298 0 +0
2020-03-02 2020-02-27 0.309 0 +0
2020-02-28 2020-02-26 0.314 0 +0
2020-02-27 2020-02-25 0.314 0 +0
2020-02-26 2020-02-24 0.309 0 +0
2020-02-25 2020-02-21 0.309 0 +0
2020-02-24 2020-02-20 0.309 0 +0
2020-02-21 2020-02-19 0.309 0 +0
2020-02-20 2020-02-18 0.287 0 +0
2020-02-19 2020-02-17 0.309 0 +0
2020-02-18 2020-02-14 0.309 0 +0
2020-02-17 2020-02-13 0.298 0 +0
2020-02-14 2020-02-12 0.298 0 +0
2020-02-13 2020-02-11 0.298 0 +0
2020-02-12 2020-02-10 0.298 0 +0
2020-02-11 2020-02-07 0.298 0 +0
2020-02-10 2020-02-06 0.298 0 +0
2020-02-07 2020-02-05 0.293 0 +0
2020-02-06 2020-02-04 0.287 0 +0
2020-02-05 2020-02-03 0.287 0 +0
2020-02-04 2020-01-31 0.287 0 +0
2020-02-03 2020-01-30 0.277 0 +0
2020-01-31 2020-01-29 0.277 0 +0
2020-01-30 2020-01-24 0.287 0 +0
2020-01-29 2020-01-22 0.298 0 +0
2020-01-23 2020-01-21 0.298 0 +0
2020-01-22 2020-01-20 0.303 0 +0
2020-01-21 2020-01-17 0.303 0 +0
2020-01-20 2020-01-16 0.303 0 +0
2020-01-17 2020-01-15 0.282 0 +0
2020-01-16 2020-01-14 0.282 0 +0
2020-01-15 2020-01-13 0.309 0 +0
2020-01-14 2020-01-10 0.293 0 +0
2020-01-13 2020-01-09 0.303 0 +0
2020-01-10 2020-01-08 0.303 0 +0
2020-01-09 2020-01-07 0.319 0 +0
2020-01-08 2020-01-06 0.309 0 +0
2020-01-07 2020-01-03 0.309 0 +0
2020-01-06 2020-01-02 0.303 0 +0
2020-01-03 2019-12-31 0.340 0 +0
2020-01-02 2019-12-27 0.314 0 +0
2019-12-30 2019-12-24 0.319 0 +0
2019-12-27 2019-12-20 0.319 0 +0
2019-12-23 2019-12-19 0.309 0 +0
2019-12-20 2019-12-18 0.319 0 +0
2019-12-19 2019-12-17 0.319 0 +0
2019-12-18 2019-12-16 0.319 0 +0
2019-12-17 2019-12-13 0.309 0 +0
2019-12-16 2019-12-12 0.287 0 +0
2019-12-13 2019-12-11 0.287 0 +0
2019-12-12 2019-12-10 0.287 0 +0
2019-12-11 2019-12-09 0.287 0 +0
2019-12-10 2019-12-06 0.287 0 +0
2019-12-09 2019-12-05 0.287 0 +0
2019-12-06 2019-12-04 0.293 0 +0
2019-12-05 2019-12-03 0.287 0 +0
2019-12-04 2019-12-02 0.287 0 +0
2019-12-03 2019-11-29 0.287 0 +0
2019-12-02 2019-11-28 0.287 0 +0
2019-11-29 2019-11-27 0.293 0 +0
2019-11-28 2019-11-26 0.293 0 +0
2019-11-27 2019-11-25 0.293 0 +0
2019-11-26 2019-11-22 0.293 0 +0
2019-11-25 2019-11-21 0.293 0 +0
2019-11-22 2019-11-20 0.293 0 +0
2019-11-21 2019-11-19 0.287 0 +0
2019-11-20 2019-11-18 0.293 0 +0
2019-11-19 2019-11-15 0.293 0 +0
2019-11-18 2019-11-14 0.293 0 +0
2019-11-15 2019-11-13 0.293 0 +0
2019-11-14 2019-11-12 0.293 0 +0
2019-11-13 2019-11-11 0.293 0 +0
2019-11-12 2019-11-08 0.293 0 +0
2019-11-11 2019-11-07 0.293 0 +0
2019-11-08 2019-11-06 0.293 0 +0
2019-11-07 2019-11-05 0.282 0 +0
2019-11-06 2019-11-04 0.266 0 +0
2019-11-05 2019-11-01 0.282 0 +0
2019-11-04 2019-10-31 0.282 0 +0
2019-11-01 2019-10-30 0.282 0 +0
2019-10-31 2019-10-29 0.277 0 +0
2019-10-30 2019-10-28 0.277 0 +0
2019-10-29 2019-10-25 0.287 0 +0
2019-10-28 2019-10-24 0.287 0 +0
2019-10-25 2019-10-23 0.287 0 +0
2019-10-24 2019-10-22 0.277 0 +0
2019-10-23 2019-10-21 0.277 0 +0
2019-10-22 2019-10-18 0.277 0 +0
2019-10-21 2019-10-17 0.287 0 +0
2019-10-18 2019-10-16 0.277 0 +0
2019-10-17 2019-10-15 0.277 0 +0
2019-10-16 2019-10-14 0.287 0 +0
2019-10-15 2019-10-11 0.287 0 +0
2019-10-14 2019-10-10 0.287 0 +0
2019-10-11 2019-10-09 0.287 0 +0
2019-10-10 2019-10-08 0.277 0 +0
2019-10-09 2019-10-04 0.277 0 +0
2019-10-08 2019-10-03 0.287 0 +0
2019-10-04 2019-10-02 0.287 0 +0
2019-10-03 2019-09-30 0.287 0 +0
2019-10-02 2019-09-27 0.298 0 +0
2019-09-30 2019-09-26 0.303 0 +0
2019-09-27 2019-09-25 0.287 0 +0
2019-09-26 2019-09-24 0.287 0 +0
2019-09-25 2019-09-23 0.293 0 +0
2019-09-24 2019-09-20 0.293 0 +0
2019-09-23 2019-09-19 0.287 0 +0
2019-09-20 2019-09-18 0.303 0 +0
2019-09-19 2019-09-17 0.303 0 +0
2019-09-18 2019-09-16 0.303 0 +0
2019-09-17 2019-09-13 0.303 0 +0
2019-09-16 2019-09-12 0.298 0 +0
2019-09-13 2019-09-11 0.309 0 +0
2019-09-12 2019-09-10 0.309 0 +0
2019-09-11 2019-09-09 0.309 0 +0
2019-09-10 2019-09-06 0.303 0 +0
2019-09-09 2019-09-05 0.309 0 +0
2019-09-06 2019-09-04 0.309 0 +0
2019-09-05 2019-09-03 0.309 0 +0
2019-09-04 2019-09-02 0.309 0 +0
2019-09-03 2019-08-30 0.287 0 +0
2019-09-02 2019-08-29 0.277 0 +0
2019-08-30 2019-08-28 0.314 0 +0
2019-08-29 2019-08-27 0.324 0 +0
2019-08-28 2019-08-26 0.309 0 +0
2019-08-27 2019-08-23 0.309 0 +0
2019-08-26 2019-08-22 0.298 0 +0
2019-08-23 2019-08-21 0.314 0 +0
2019-08-22 2019-08-20 0.303 0 +0
2019-08-21 2019-08-19 0.309 0 +0
2019-08-20 2019-08-16 0.309 0 +0
2019-08-19 2019-08-15 0.309 0 +0
2019-08-16 2019-08-14 0.303 0 +0
2019-08-15 2019-08-13 0.314 0 +0
2019-08-14 2019-08-12 0.319 0 +0
2019-08-13 2019-08-09 0.319 0 +0
2019-08-12 2019-08-08 0.309 0 +0
2019-08-09 2019-08-07 0.309 0 +0
2019-08-08 2019-08-06 0.303 0 +0
2019-08-07 2019-08-05 0.298 0 +0
2019-08-06 2019-08-02 0.309 0 +0
2019-08-05 2019-08-01 0.319 0 +0
2019-08-02 2019-07-31 0.309 0 +0
2019-08-01 2019-07-30 0.303 0 +0
2019-07-31 2019-07-29 0.303 0 +0
2019-07-30 2019-07-26 0.309 0 +0
2019-07-29 2019-07-25 0.309 0 +0
2019-07-26 2019-07-24 0.314 0 +0
2019-07-25 2019-07-23 0.319 0 +0
2019-07-24 2019-07-22 0.319 0 +0
2019-07-23 2019-07-19 0.303 0 +0
2019-07-22 2019-07-18 0.319 0 +0
2019-07-19 2019-07-17 0.319 0 +0
2019-07-18 2019-07-16 0.309 0 +0
2019-07-17 2019-07-15 0.309 0 +0
2019-07-16 2019-07-12 0.319 0 +0
2019-07-15 2019-07-11 0.319 0 +0
2019-07-12 2019-07-10 0.319 0 +0
2019-07-11 2019-07-09 0.298 0 +0
2019-07-10 2019-07-08 0.298 0 +0
2019-07-09 2019-07-05 0.298 0 +0
2019-07-08 2019-07-04 0.298 0 +0
2019-07-05 2019-07-03 0.298 0 +0
2019-07-04 2019-07-02 0.298 0 +0
2019-07-03 2019-06-28 0.330 0 +0
2019-07-02 2019-06-27 0.330 0 -2,885,800
2018-11-01 2018-10-30 0.240 2,885,800 -300,800 0.08% 693,820
2018-10-31 2018-10-29 0.244 3,186,600 -263,200 0.09% 776,310
2018-10-08 2018-10-04 0.245 3,449,800 +752,000 0.10% 844,100
2018-10-05 2018-10-03 0.250 2,697,800 +287,640 0.08% 674,450
2018-09-26 2018-09-21 0.264 2,410,160 +16,920 0.07% 635,872
2018-09-03 2018-08-30 0.251 2,393,240 +564,000 0.07% 600,856
2018-07-24 2018-07-20 0.245 1,829,240 -188,000 0.05% 447,580
2018-07-10 2018-07-06 0.224 2,017,240 -62,040 0.06% 452,806
2018-06-25 2018-06-21 0.239 2,079,280 +203,040 0.06% 497,700
2018-04-24 2018-04-20 0.229 1,876,240 +188,000 0.05% 429,140
2017-07-14 2017-07-12 0.213 1,688,240 -188,000 0.05% 359,200
2017-07-04 2017-06-30 0.213 1,876,240 -282,000 0.05% 399,200
2017-06-30 2017-06-28 0.218 2,158,240 -94,000 0.06% 470,680
2017-06-28 2017-06-26 0.223 2,252,240 -18,800 0.06% 503,160
2017-06-16 2017-06-14 0.204 2,271,040 +1,880 0.06% 463,872
2017-05-08 2017-05-04 0.213 2,269,160 -26,320 0.06% 482,800
2017-03-02 2017-02-28 0.202 2,295,480 +47,000 0.07% 463,980
2017-02-24 2017-02-22 0.213 2,248,480 -492,560 0.06% 478,400
2017-02-14 2017-02-10 0.209 2,741,040 -470,000 0.08% 571,536
2017-01-11 2017-01-09 0.223 3,211,040 -37,600 0.09% 717,360
2017-01-04 2016-12-30 0.223 3,248,640 +1,880 0.09% 725,760
2017-01-03 2016-12-29 0.212 3,246,760 +5,640 0.09% 687,346
2016-12-30 2016-12-28 0.213 3,241,120 +114,680 0.09% 689,600
2016-12-29 2016-12-23 0.216 3,126,440 +129,720 0.09% 675,178
2016-12-21 2016-12-19 0.220 2,996,720 +47,000 0.09% 659,916
2016-12-05 2016-12-01 0.234 2,949,720 -272,600 0.08% 690,360
2016-11-18 2016-11-16 0.223 3,222,320 +37,600 0.09% 719,880
2016-11-11 2016-11-09 0.223 3,184,720 +141,000 0.09% 711,480
2016-11-10 2016-11-08 0.245 3,043,720 +94,000 0.09% 744,740
2016-11-08 2016-11-04 0.232 2,949,720 +376,000 0.08% 684,084
2016-11-07 2016-11-03 0.229 2,573,720 +242,520 0.07% 588,670
2016-10-26 2016-10-24 0.206 2,331,200 -1,287,800 0.07% 481,120
2016-09-09 2016-09-07 0.218 3,619,000 +3,760 0.10% 789,250
2016-09-06 2016-09-02 0.271 3,615,240 +9,400 0.10% 980,730
2016-08-25 2016-08-23 0.287 3,605,840 +7,520 0.10% 1,035,720
2016-08-12 2016-08-10 0.303 3,598,320 +3,760 0.10% 1,090,980
2016-08-09 2016-08-05 0.287 3,594,560 +3,760 0.10% 1,032,480
2016-07-08 2016-07-06 0.303 3,590,800 +37,600 0.10% 1,088,700
2016-07-04 2016-06-29 0.287 3,553,200 -65,800 0.10% 1,020,600
2016-06-20 2016-06-16 0.271 3,619,000 +3,760 0.10% 981,750
2016-06-17 2016-06-15 0.282 3,615,240 +26,320 0.10% 1,019,190
2016-06-13 2016-06-08 0.298 3,588,920 +3,760 0.10% 1,069,040
2016-06-08 2016-06-06 0.298 3,585,160 +3,760 0.10% 1,067,920
2016-06-03 2016-06-01 0.298 3,581,400 -37,600 0.10% 1,066,800
2016-05-09 2016-05-05 0.287 3,619,000 +5,640 0.10% 1,039,500
2016-04-26 2016-04-22 0.298 3,613,360 +18,800 0.10% 1,076,320
2016-04-21 2016-04-19 0.287 3,594,560 +1,880 0.10% 1,032,480
2016-04-19 2016-04-15 0.303 3,592,680 -18,800 0.10% 1,089,270
2016-02-26 2016-02-24 0.271 3,611,480 -7,520 0.10% 979,710
2016-02-24 2016-02-22 0.282 3,619,000 +1,880 0.10% 1,020,250
2016-02-19 2016-02-17 0.293 3,617,120 +7,520 0.10% 1,058,200
2015-12-01 2015-11-27 0.351 3,609,600 +1,880 0.10% 1,267,200
2015-11-24 2015-11-20 0.399 3,607,720 +3,760 0.10% 1,439,250
2015-11-12 2015-11-10 0.394 3,603,960 +5,640 0.10% 1,418,580
2015-11-09 2015-11-05 0.362 3,598,320 +3,760 0.10% 1,301,520
2015-11-06 2015-11-04 0.362 3,594,560 +1,880 0.10% 1,300,160
2015-10-27 2015-10-23 0.362 3,592,680 +1,880 0.10% 1,299,480
2015-10-19 2015-10-15 0.372 3,590,800 +1,880 0.10% 1,337,000
2015-10-16 2015-10-14 0.367 3,588,920 +5,640 0.10% 1,317,210
2015-10-15 2015-10-13 0.383 3,583,280 +3,760 0.10% 1,372,320
2015-10-13 2015-10-09 0.362 3,579,520 +1,880 0.10% 1,294,720
2015-10-09 2015-10-07 0.340 3,577,640 +3,760 0.10% 1,217,920
2015-10-08 2015-10-06 0.340 3,573,880 +3,760 0.10% 1,216,640
2015-10-07 2015-10-05 0.340 3,570,120 +65,800 0.10% 1,215,360
2015-09-25 2015-09-23 0.309 3,504,320 +152,280 0.10% 1,081,120
2015-09-16 2015-09-14 0.293 3,352,040 +39,480 0.10% 980,650
2015-09-15 2015-09-11 0.319 3,312,560 -229,360 0.09% 1,057,200
2015-09-04 2015-09-01 0.356 3,541,920 -39,480 0.10% 1,262,280
2015-07-07 2015-07-03 0.585 3,581,400 +28,200 0.10% 2,095,500
2015-07-02 2015-06-29 0.596 3,553,200 +609,120 0.10% 2,116,800
2015-06-29 2015-06-25 0.617 2,944,080 +50,760 0.08% 1,816,560
2015-06-26 2015-06-24 0.606 2,893,320 +18,800 0.08% 1,754,460
2015-06-25 2015-06-23 0.596 2,874,520 +263,200 0.08% 1,712,480
2015-06-24 2015-06-22 0.574 2,611,320 +413,600 0.07% 1,500,120
2015-06-23 2015-06-19 0.553 2,197,720 +88,360 0.06% 1,215,760
2015-06-22 2015-06-18 0.585 2,109,360 +9,400 0.06% 1,234,200
2015-06-19 2015-06-17 0.585 2,099,960 +112,800 0.06% 1,228,700
2015-06-18 2015-06-16 0.606 1,987,160 +37,600 0.06% 1,204,980
2015-06-17 2015-06-15 0.638 1,949,560 +47,000 0.06% 1,244,400
2015-06-03 2015-06-01 0.585 1,902,560 -99,640 0.05% 1,113,200
2015-06-02 2015-05-29 0.574 2,002,200 +99,640 0.06% 1,150,200
2015-04-24 2015-04-22 0.277 1,902,560 +940,000 0.05% 526,240
2015-04-15 2015-04-13 0.255 962,560 -9,400 0.03% 245,760
2015-04-13 2015-04-09 0.221 971,960 +210,560 0.03% 215,072
2013-07-25 2013-07-23 0.160 761,400 -406,080 0.02% 121,500
2013-07-05 2013-07-03 0.138 1,167,480 -470,000 0.03% 161,460
2013-07-03 2013-06-28 0.114 1,637,480 -282,000 0.05% 186,394
2013-06-20 2013-06-18 0.139 1,919,480 +470,000 0.05% 267,502
2013-06-19 2013-06-17 0.141 1,449,480 +282,000 0.04% 205,086
2013-06-18 2013-06-14 0.139 1,167,480 +112,800 0.03% 162,702
2013-06-06 2013-06-04 0.160 1,054,680 -146,640 0.03% 168,300
2013-05-21 2013-05-16 0.166 1,201,320 +293,280 0.03% 199,368
2013-05-16 2013-05-14 0.179 908,040 -434,280 0.03% 162,288
2013-05-15 2013-05-13 0.181 1,342,320 -1,880 0.04% 242,760
2013-04-30 2013-04-26 0.181 1,344,200 -376,000 0.04% 243,100
2013-04-25 2013-04-23 0.161 1,720,200 +1,880 0.05% 276,330
2013-04-22 2013-04-18 0.147 1,718,320 -1,880 0.05% 252,264
2013-04-19 2013-04-17 0.144 1,720,200 +1,880 0.05% 247,050
2013-04-18 2013-04-16 0.144 1,718,320 -94,000 0.05% 246,780
2013-04-17 2013-04-15 0.149 1,812,320 -94,000 0.05% 269,920
2013-04-12 2013-04-10 0.157 1,906,320 +31,960 0.05% 300,144
2013-03-18 2013-03-14 0.179 1,874,360 +966,320 0.05% 334,992
2012-11-21 2012-11-19 0.113 908,040 -191,760 0.03% 102,396
2012-09-24 2012-09-20 0.102 1,099,800 -1,880 0.03% 112,320
2012-07-19 2012-07-17 0.096 1,101,680 -18,800 0.03% 105,480
2012-06-08 2012-06-06 0.137 1,120,480 +475,640 0.03% 153,768
2011-10-11 2011-10-07 0.118 644,840 -18,800 0.02% 76,146
2011-03-02 2011-02-28 0.255 663,640 -94,000 0.02% 169,440
2010-10-25 2010-10-21 0.330 757,640 -58,280 0.02% 249,860
2010-04-28 2010-04-26 0.436 815,920 -35,720 0.02% 355,880
2010-04-26 2010-04-22 0.436 851,640 -24,440 0.02% 371,460
2010-04-20 2010-04-16 0.447 876,080 -33,840 0.02% 391,440
2010-04-09 2010-04-07 0.441 909,920 -94,000 0.03% 401,720
2010-04-07 2010-03-31 0.457 1,003,920 +58,280 0.03% 459,240
2010-04-01 2010-03-30 0.468 945,640 +94,000 0.03% 442,640
2010-03-31 2010-03-29 0.479 851,640 +94,000 0.02% 407,700
2010-03-23 2010-03-19 0.511 757,640 -188,000 0.02% 386,880
2010-03-17 2010-03-15 0.495 945,640 +94,000 0.03% 467,790
2010-03-15 2010-03-11 0.500 851,640 +94,000 0.02% 425,820
2010-03-05 2010-03-03 0.511 757,640 -1,880 0.02% 386,880
2010-03-02 2010-02-26 0.505 759,520 +9,400 0.02% 383,800
2010-02-18 2010-02-12 0.521 750,120 +122,200 0.02% 391,020
2010-02-17 2010-02-11 0.511 627,920 +18,800 0.02% 320,640
2010-02-11 2010-02-09 0.511 609,120 +188,000 0.02% 311,040
2010-02-10 2010-02-08 0.468 421,120 +188,000 0.01% 197,120
2010-02-08 2010-02-04 0.500 233,120 -470,000 0.01% 116,560
2010-02-05 2010-02-03 0.543 703,120 +488,800 0.02% 381,480
2010-02-01 2010-01-28 0.399 214,320 +9,400 0.01% 85,500
2009-10-27 2009-10-22 0.420 204,920 -16,920 0.01% 86,110
2009-08-12 2009-08-10 0.410 221,840 -47,000 0.01% 90,860
2009-07-14 2009-07-10 0.426 268,840 +47,000 0.01% 114,400
2009-06-11 2009-06-09 0.457 221,840 -84,600 0.01% 101,480
2009-06-05 2009-06-03 0.383 306,440 -47,000 0.01% 117,360
2009-06-04 2009-06-02 0.388 353,440 +75,200 0.01% 137,240
2009-05-22 2009-05-20 0.372 278,240 +56,400 0.01% 103,600
2008-06-13 2008-06-11 0.447 221,840 -41,360 0.01% 99,120
2008-06-11 2008-06-06 0.468 263,200 +41,360 0.01% 123,200
2007-12-20 2007-12-18 0.723 221,840 -28,200 0.01% 160,480
2007-12-11 2007-12-07 0.691 250,040 -28,200 0.01% 172,900
2007-12-10 2007-12-06 0.691 278,240 -52,640 0.01% 192,400
2007-12-03 2007-11-29 0.723 330,880 -488,800 0.01% 239,360
2007-11-30 2007-11-28 0.755 819,680 +460,600 0.02% 619,120
2007-11-01 2007-10-30 0.638 359,080 -47,000 0.01% 229,200
2007-10-25 2007-10-23 0.638 406,080 -47,000 0.01% 259,200
2007-10-17 2007-10-15 0.638 453,080 +18,800 0.01% 289,200
2007-10-09 2007-10-05 0.755 434,280 -47,000 0.01% 328,020
2007-10-03 2007-09-28 0.745 481,280 -15,040 0.01% 358,400
2007-09-21 2007-09-19 0.755 496,320 -56,400 0.01% 374,880
2007-09-18 2007-09-14 0.734 552,720 -18,800 0.02% 405,720
2007-09-13 2007-09-11 0.851 571,520 -65,800 0.02% 486,400
2007-09-11 2007-09-07 0.851 637,320 -122,200 0.02% 542,400
2007-09-07 2007-09-05 0.691 759,520 -376,000 0.02% 525,200
2007-09-03 2007-08-30 0.660 1,135,520 -188,000 0.03% 748,960
2007-08-29 2007-08-27 0.723 1,323,520 +438,040 0.04% 957,440
2007-08-27 2007-08-23 0.660 885,480 +94,000 0.03% 584,040
2007-08-24 2007-08-22 0.713 791,480 +94,000 0.02% 564,140
2007-08-21 2007-08-17 0.702 697,480 -2,643,280 0.02% 489,720
2007-08-14 2007-08-10 0.915 3,340,760 -141,000 0.10% 3,056,440
2007-08-13 2007-08-09 0.957 3,481,760 +60,160 0.10% 3,333,600
2007-08-07 2007-08-03 1.064 3,421,600 -94,000 0.10% 3,640,000
2007-08-06 2007-08-02 1.000 3,515,600 +94,000 0.10% 3,515,600
2007-08-03 2007-08-01 1.096 3,421,600 +84,600 0.10% 3,749,200
2007-08-01 2007-07-30 1.138 3,337,000 -9,400 0.10% 3,798,500
2007-07-31 2007-07-27 1.170 3,346,400 +47,000 0.10% 3,916,000
2007-07-30 2007-07-26 1.234 3,299,400 +47,000 0.11% 4,071,600
2007-07-27 2007-07-25 1.266 3,252,400 -154,160 0.11% 4,117,400
2007-07-26 2007-07-24 1.266 3,406,560 -80,840 0.11% 4,312,560
2007-07-25 2007-07-23 1.277 3,487,400 -65,800 0.12% 4,452,000
2007-07-24 2007-07-20 1.277 3,553,200 +112,800 0.12% 4,536,000
2007-07-23 2007-07-19 1.298 3,440,400 -65,800 0.12% 4,465,200
2007-07-19 2007-07-17 1.309 3,506,200 -310,200 0.12% 4,587,900
2007-07-18 2007-07-16 1.266 3,816,400 +225,600 0.13% 4,831,400
2007-07-17 2007-07-13 1.277 3,590,800 +300,800 0.12% 4,584,000
2007-07-11 2007-07-09 1.255 3,290,000 +47,000 0.11% 4,130,000
2007-07-10 2007-07-06 1.287 3,243,000 +18,800 0.11% 4,174,500
2007-07-06 2007-07-04 1.128 3,224,200 -9,400 0.11% 3,635,800
2007-07-05 2007-07-03 1.181 3,233,600 +37,600 0.11% 3,818,400
2007-07-04 2007-06-29 1.191 3,196,000 +75,200 0.11% 3,808,000
2007-07-03 2007-06-28 1.245 3,120,800 -47,000 0.10% 3,884,400
2007-06-26 2007-06-22 1.277 3,167,800 0.14% 4,044,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top