History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 494,000 | +0 | 0.01% | 133,380 |
| 2025-10-13 | 2025-10-09 | 0.270 | 494,000 | +0 | 0.01% | 133,380 |
| 2025-10-10 | 2025-10-08 | 0.270 | 494,000 | +0 | 0.01% | 133,380 |
| 2025-10-09 | 2025-10-06 | 0.270 | 494,000 | +0 | 0.01% | 133,380 |
| 2025-10-08 | 2025-10-03 | 0.280 | 494,000 | +0 | 0.01% | 138,320 |
| 2025-10-06 | 2025-10-02 | 0.280 | 494,000 | +0 | 0.01% | 138,320 |
| 2025-10-03 | 2025-09-30 | 0.280 | 494,000 | +0 | 0.01% | 138,320 |
| 2025-10-02 | 2025-09-29 | 0.265 | 494,000 | +0 | 0.01% | 130,910 |
| 2025-09-30 | 2025-09-26 | 0.270 | 494,000 | +0 | 0.01% | 133,380 |
| 2025-09-29 | 2025-09-25 | 0.275 | 494,000 | +0 | 0.01% | 135,850 |
| 2025-09-26 | 2025-09-24 | 0.275 | 494,000 | +0 | 0.01% | 135,850 |
| 2025-09-25 | 2025-09-23 | 0.285 | 494,000 | +0 | 0.01% | 140,790 |
| 2025-09-24 | 2025-09-22 | 0.280 | 494,000 | +0 | 0.01% | 138,320 |
| 2025-09-23 | 2025-09-19 | 0.280 | 494,000 | +0 | 0.01% | 138,320 |
| 2025-09-22 | 2025-09-18 | 0.280 | 494,000 | +0 | 0.01% | 138,320 |
| 2025-09-19 | 2025-09-17 | 0.275 | 494,000 | +0 | 0.01% | 135,850 |
| 2025-09-18 | 2025-09-16 | 0.270 | 494,000 | +0 | 0.01% | 133,380 |
| 2025-09-17 | 2025-09-15 | 0.280 | 494,000 | +0 | 0.01% | 138,320 |
| 2025-09-16 | 2025-09-12 | 0.275 | 494,000 | +0 | 0.01% | 135,850 |
| 2025-09-15 | 2025-09-11 | 0.280 | 494,000 | +0 | 0.01% | 138,320 |
| 2025-09-12 | 2025-09-10 | 0.280 | 494,000 | +0 | 0.01% | 138,320 |
| 2025-09-11 | 2025-09-09 | 0.280 | 494,000 | +0 | 0.01% | 138,320 |
| 2025-09-10 | 2025-09-08 | 0.275 | 494,000 | +0 | 0.01% | 135,850 |
| 2025-09-09 | 2025-09-05 | 0.285 | 494,000 | +0 | 0.01% | 140,790 |
| 2025-09-08 | 2025-09-04 | 0.275 | 494,000 | +0 | 0.01% | 135,850 |
| 2025-09-05 | 2025-09-03 | 0.280 | 494,000 | +0 | 0.01% | 138,320 |
| 2025-09-04 | 2025-09-02 | 0.280 | 494,000 | +0 | 0.01% | 138,320 |
| 2025-09-03 | 2025-09-01 | 0.280 | 494,000 | +0 | 0.01% | 138,320 |
| 2025-09-02 | 2025-08-29 | 0.280 | 494,000 | +0 | 0.01% | 138,320 |
| 2025-09-01 | 2025-08-28 | 0.285 | 494,000 | +0 | 0.01% | 140,790 |
| 2025-08-29 | 2025-08-27 | 0.285 | 494,000 | +0 | 0.01% | 140,790 |
| 2025-08-28 | 2025-08-26 | 0.290 | 494,000 | +0 | 0.01% | 143,260 |
| 2025-08-27 | 2025-08-25 | 0.295 | 494,000 | +0 | 0.01% | 145,730 |
| 2025-08-26 | 2025-08-22 | 0.290 | 494,000 | +0 | 0.01% | 143,260 |
| 2025-08-25 | 2025-08-21 | 0.310 | 494,000 | +0 | 0.01% | 153,140 |
| 2025-08-22 | 2025-08-20 | 0.300 | 494,000 | +0 | 0.01% | 148,200 |
| 2025-08-21 | 2025-08-19 | 0.280 | 494,000 | +0 | 0.01% | 138,320 |
| 2025-08-20 | 2025-08-18 | 0.280 | 494,000 | +0 | 0.01% | 138,320 |
| 2025-08-19 | 2025-08-15 | 0.280 | 494,000 | +0 | 0.01% | 138,320 |
| 2025-08-18 | 2025-08-14 | 0.275 | 494,000 | +0 | 0.01% | 135,850 |
| 2025-08-15 | 2025-08-13 | 0.255 | 494,000 | +0 | 0.01% | 125,970 |
| 2025-08-14 | 2025-08-12 | 0.265 | 494,000 | +0 | 0.01% | 130,910 |
| 2025-08-13 | 2025-08-11 | 0.265 | 494,000 | +0 | 0.01% | 130,910 |
| 2025-08-12 | 2025-08-08 | 0.270 | 494,000 | +0 | 0.01% | 133,380 |
| 2025-08-11 | 2025-08-07 | 0.270 | 494,000 | +0 | 0.01% | 133,380 |
| 2025-08-08 | 2025-08-06 | 0.270 | 494,000 | +0 | 0.01% | 133,380 |
| 2025-08-07 | 2025-08-05 | 0.285 | 494,000 | +0 | 0.01% | 140,790 |
| 2025-08-06 | 2025-08-04 | 0.275 | 494,000 | +0 | 0.01% | 135,850 |
| 2025-08-05 | 2025-08-01 | 0.285 | 494,000 | +0 | 0.01% | 140,790 |
| 2025-08-04 | 2025-07-31 | 0.270 | 494,000 | +0 | 0.01% | 133,380 |
| 2025-08-01 | 2025-07-30 | 0.265 | 494,000 | +0 | 0.01% | 130,910 |
| 2025-07-31 | 2025-07-29 | 0.275 | 494,000 | +0 | 0.01% | 135,850 |
| 2025-07-30 | 2025-07-28 | 0.275 | 494,000 | +0 | 0.01% | 135,850 |
| 2025-07-29 | 2025-07-25 | 0.275 | 494,000 | +0 | 0.01% | 135,850 |
| 2025-07-28 | 2025-07-24 | 0.285 | 494,000 | +0 | 0.01% | 140,790 |
| 2025-07-25 | 2025-07-23 | 0.270 | 494,000 | +0 | 0.01% | 133,380 |
| 2025-07-24 | 2025-07-22 | 0.275 | 494,000 | +0 | 0.01% | 135,850 |
| 2025-07-23 | 2025-07-21 | 0.285 | 494,000 | +0 | 0.01% | 140,790 |
| 2025-07-22 | 2025-07-18 | 0.290 | 494,000 | +0 | 0.01% | 143,260 |
| 2025-07-21 | 2025-07-17 | 0.270 | 494,000 | +0 | 0.01% | 133,380 |
| 2025-07-18 | 2025-07-16 | 0.280 | 494,000 | +0 | 0.01% | 138,320 |
| 2025-07-17 | 2025-07-15 | 0.285 | 494,000 | +0 | 0.01% | 140,790 |
| 2025-07-16 | 2025-07-14 | 0.290 | 494,000 | +0 | 0.01% | 143,260 |
| 2025-07-15 | 2025-07-11 | 0.280 | 494,000 | +0 | 0.01% | 138,320 |
| 2025-07-14 | 2025-07-10 | 0.280 | 494,000 | +0 | 0.01% | 138,320 |
| 2025-07-11 | 2025-07-09 | 0.280 | 494,000 | +0 | 0.01% | 138,320 |
| 2025-07-10 | 2025-07-08 | 0.285 | 494,000 | +0 | 0.01% | 140,790 |
| 2025-07-09 | 2025-07-07 | 0.290 | 494,000 | +0 | 0.01% | 143,260 |
| 2025-07-08 | 2025-07-04 | 0.290 | 494,000 | +420,000 | 0.01% | 143,260 |
| 2025-05-26 | 2025-05-22 | 0.261 | 74,000 | +4,440 | 0.00% | 19,287 |
| 2024-06-26 | 2024-06-24 | 0.314 | 69,560 | -37,600 | 0.00% | 21,830 |
| 2022-03-09 | 2022-03-07 | 0.191 | 107,160 | -84,600 | 0.00% | 20,520 |
| 2022-03-03 | 2022-03-01 | 0.200 | 191,760 | -7,520 | 0.01% | 38,352 |
| 2022-03-02 | 2022-02-28 | 0.201 | 199,280 | -9,400 | 0.01% | 40,068 |
| 2022-02-15 | 2022-02-11 | 0.221 | 208,680 | -50,760 | 0.01% | 46,176 |
| 2022-02-07 | 2022-01-31 | 0.219 | 259,440 | -11,280 | 0.01% | 56,856 |
| 2022-01-26 | 2022-01-24 | 0.230 | 270,720 | -141,000 | 0.01% | 62,208 |
| 2022-01-25 | 2022-01-21 | 0.244 | 411,720 | +50,760 | 0.01% | 100,302 |
| 2022-01-24 | 2022-01-20 | 0.252 | 360,960 | -37,600 | 0.01% | 91,008 |
| 2022-01-21 | 2022-01-19 | 0.250 | 398,560 | -28,200 | 0.01% | 99,640 |
| 2022-01-19 | 2022-01-17 | 0.227 | 426,760 | -470,000 | 0.01% | 96,702 |
| 2022-01-17 | 2022-01-13 | 0.227 | 896,760 | +376,000 | 0.02% | 203,202 |
| 2022-01-14 | 2022-01-12 | 0.250 | 520,760 | -122,200 | 0.01% | 130,190 |
| 2022-01-13 | 2022-01-11 | 0.253 | 642,960 | -216,200 | 0.02% | 162,792 |
| 2022-01-12 | 2022-01-10 | 0.260 | 859,160 | +212,440 | 0.02% | 223,016 |
| 2022-01-11 | 2022-01-07 | 0.229 | 646,720 | +282,000 | 0.02% | 147,920 |
| 2022-01-10 | 2022-01-06 | 0.171 | 364,720 | +257,560 | 0.01% | 62,468 |
| 2021-01-13 | 2021-01-11 | 0.420 | 107,160 | -94,000 | 0.00% | 45,030 |
| 2020-08-27 | 2020-08-25 | 0.447 | 201,160 | -94,000 | 0.01% | 89,880 |
| 2020-08-26 | 2020-08-24 | 0.441 | 295,160 | +3,760 | 0.01% | 130,310 |
| 2020-08-25 | 2020-08-21 | 0.420 | 291,400 | -47,000 | 0.01% | 122,450 |
| 2018-09-28 | 2018-09-26 | 0.251 | 338,400 | +3,760 | 0.01% | 84,960 |
| 2018-09-06 | 2018-09-04 | 0.216 | 334,640 | -94,000 | 0.01% | 72,268 |
| 2018-09-03 | 2018-08-30 | 0.251 | 428,640 | +94,000 | 0.01% | 107,616 |
| 2018-06-22 | 2018-06-20 | 0.436 | 334,640 | -3,760 | 0.01% | 145,960 |
| 2016-11-08 | 2016-11-04 | 0.232 | 338,400 | -347,800 | 0.01% | 78,480 |
| 2016-02-01 | 2016-01-28 | 0.309 | 686,200 | -37,600 | 0.02% | 211,700 |
| 2015-12-21 | 2015-12-17 | 0.362 | 723,800 | -169,200 | 0.02% | 261,800 |
| 2015-12-18 | 2015-12-16 | 0.356 | 893,000 | +169,200 | 0.03% | 318,250 |
| 2015-05-08 | 2015-05-06 | 0.372 | 723,800 | -94,000 | 0.02% | 269,500 |
| 2015-05-06 | 2015-05-04 | 0.259 | 817,800 | +94,000 | 0.02% | 211,410 |
| 2015-04-22 | 2015-04-20 | 0.271 | 723,800 | -47,000 | 0.02% | 196,350 |
| 2015-03-23 | 2015-03-19 | 0.213 | 770,800 | -94,000 | 0.02% | 164,000 |
| 2014-11-25 | 2014-11-21 | 0.266 | 864,800 | +94,000 | 0.02% | 230,000 |
| 2014-09-11 | 2014-09-08 | 0.212 | 770,800 | -94,000 | 0.02% | 163,180 |
| 2014-04-07 | 2014-04-03 | 0.239 | 864,800 | +47,000 | 0.02% | 207,000 |
| 2014-03-13 | 2014-03-11 | 0.271 | 817,800 | -94,000 | 0.02% | 221,850 |
| 2014-03-12 | 2014-03-10 | 0.277 | 911,800 | -94,000 | 0.03% | 252,200 |
| 2014-03-11 | 2014-03-07 | 0.298 | 1,005,800 | -282,000 | 0.03% | 299,600 |
| 2014-03-07 | 2014-03-05 | 0.231 | 1,287,800 | +470,000 | 0.04% | 297,290 |
| 2012-11-20 | 2012-11-16 | 0.096 | 817,800 | -28,200 | 0.02% | 78,300 |
| 2012-03-09 | 2012-03-07 | 0.160 | 846,000 | -9,400 | 0.02% | 135,000 |
| 2012-03-05 | 2012-03-01 | 0.149 | 855,400 | -9,400 | 0.02% | 127,400 |
| 2010-11-12 | 2010-11-10 | 0.314 | 864,800 | -94,000 | 0.02% | 271,400 |
| 2010-11-10 | 2010-11-08 | 0.309 | 958,800 | +94,000 | 0.03% | 295,800 |
| 2010-09-27 | 2010-09-22 | 0.293 | 864,800 | -47,000 | 0.02% | 253,000 |
| 2010-09-16 | 2010-09-14 | 0.298 | 911,800 | -54,520 | 0.03% | 271,600 |
| 2010-09-10 | 2010-09-08 | 0.293 | 966,320 | +54,520 | 0.03% | 282,700 |
| 2010-05-18 | 2010-05-14 | 0.431 | 911,800 | -37,600 | 0.03% | 392,850 |
| 2010-04-07 | 2010-03-31 | 0.457 | 949,400 | -94,000 | 0.03% | 434,300 |
| 2010-03-12 | 2010-03-10 | 0.500 | 1,043,400 | -56,400 | 0.03% | 521,700 |
| 2010-02-24 | 2010-02-22 | 0.500 | 1,099,800 | -56,400 | 0.03% | 549,900 |
| 2010-02-09 | 2010-02-05 | 0.473 | 1,156,200 | -1,242,680 | 0.03% | 547,350 |
| 2010-02-08 | 2010-02-04 | 0.500 | 2,398,880 | -94,000 | 0.07% | 1,199,440 |
| 2010-02-05 | 2010-02-03 | 0.543 | 2,492,880 | +1,242,680 | 0.07% | 1,352,520 |
| 2010-01-07 | 2010-01-05 | 0.362 | 1,250,200 | -94,000 | 0.04% | 452,200 |
| 2009-12-18 | 2009-12-16 | 0.367 | 1,344,200 | -94,000 | 0.04% | 493,350 |
| 2009-12-16 | 2009-12-14 | 0.362 | 1,438,200 | +94,000 | 0.04% | 520,200 |
| 2009-12-07 | 2009-12-03 | 0.378 | 1,344,200 | -94,000 | 0.04% | 507,650 |
| 2009-12-02 | 2009-11-30 | 0.372 | 1,438,200 | -94,000 | 0.04% | 535,500 |
| 2009-12-01 | 2009-11-27 | 0.362 | 1,532,200 | +94,000 | 0.04% | 554,200 |
| 2009-11-27 | 2009-11-25 | 0.404 | 1,438,200 | -94,000 | 0.04% | 581,400 |
| 2009-11-23 | 2009-11-19 | 0.410 | 1,532,200 | -94,000 | 0.04% | 627,550 |
| 2009-10-30 | 2009-10-28 | 0.426 | 1,626,200 | -112,800 | 0.05% | 692,000 |
| 2009-08-14 | 2009-08-12 | 0.404 | 1,739,000 | -28,200 | 0.05% | 703,000 |
| 2009-08-11 | 2009-08-07 | 0.399 | 1,767,200 | -94,000 | 0.05% | 705,000 |
| 2009-08-06 | 2009-08-04 | 0.420 | 1,861,200 | +94,000 | 0.05% | 782,100 |
| 2009-07-30 | 2009-07-28 | 0.431 | 1,767,200 | +94,000 | 0.05% | 761,400 |
| 2009-07-29 | 2009-07-27 | 0.415 | 1,673,200 | -94,000 | 0.05% | 694,200 |
| 2009-07-28 | 2009-07-24 | 0.415 | 1,767,200 | +94,000 | 0.05% | 733,200 |
| 2009-07-27 | 2009-07-23 | 0.415 | 1,673,200 | -188,000 | 0.05% | 694,200 |
| 2009-07-24 | 2009-07-22 | 0.415 | 1,861,200 | +188,000 | 0.05% | 772,200 |
| 2009-07-23 | 2009-07-21 | 0.420 | 1,673,200 | -94,000 | 0.05% | 703,100 |
| 2009-07-22 | 2009-07-20 | 0.431 | 1,767,200 | -94,000 | 0.05% | 761,400 |
| 2009-07-20 | 2009-07-16 | 0.426 | 1,861,200 | +282,000 | 0.05% | 792,000 |
| 2009-07-17 | 2009-07-15 | 0.410 | 1,579,200 | +84,600 | 0.05% | 646,800 |
| 2009-07-16 | 2009-07-14 | 0.399 | 1,494,600 | -94,000 | 0.04% | 596,250 |
| 2009-07-14 | 2009-07-10 | 0.426 | 1,588,600 | +94,000 | 0.05% | 676,000 |
| 2009-07-13 | 2009-07-09 | 0.436 | 1,494,600 | +56,400 | 0.04% | 651,900 |
| 2009-07-10 | 2009-07-08 | 0.463 | 1,438,200 | -94,000 | 0.04% | 665,550 |
| 2009-07-07 | 2009-07-03 | 0.415 | 1,532,200 | -47,000 | 0.04% | 635,700 |
| 2009-07-06 | 2009-07-02 | 0.399 | 1,579,200 | +47,000 | 0.05% | 630,000 |
| 2009-07-03 | 2009-06-30 | 0.426 | 1,532,200 | +47,000 | 0.04% | 652,000 |
| 2009-06-30 | 2009-06-26 | 0.426 | 1,485,200 | +47,000 | 0.04% | 632,000 |
| 2009-06-25 | 2009-06-23 | 0.415 | 1,438,200 | -47,000 | 0.04% | 596,700 |
| 2009-06-23 | 2009-06-19 | 0.468 | 1,485,200 | -94,000 | 0.04% | 695,200 |
| 2009-06-18 | 2009-06-16 | 0.447 | 1,579,200 | +94,000 | 0.05% | 705,600 |
| 2009-06-11 | 2009-06-09 | 0.457 | 1,485,200 | -47,000 | 0.04% | 679,400 |
| 2009-06-10 | 2009-06-08 | 0.468 | 1,532,200 | +94,000 | 0.04% | 717,200 |
| 2009-06-04 | 2009-06-02 | 0.388 | 1,438,200 | -206,800 | 0.04% | 558,450 |
| 2009-06-03 | 2009-06-01 | 0.394 | 1,645,000 | +18,800 | 0.05% | 647,500 |
| 2009-06-01 | 2009-05-27 | 0.346 | 1,626,200 | +188,000 | 0.05% | 562,250 |
| 2009-05-29 | 2009-05-26 | 0.362 | 1,438,200 | -94,000 | 0.04% | 520,200 |
| 2009-05-25 | 2009-05-21 | 0.362 | 1,532,200 | +94,000 | 0.04% | 554,200 |
| 2009-05-22 | 2009-05-20 | 0.372 | 1,438,200 | -94,000 | 0.04% | 535,500 |
| 2009-05-21 | 2009-05-19 | 0.324 | 1,532,200 | +94,000 | 0.04% | 497,150 |
| 2009-05-18 | 2009-05-14 | 0.309 | 1,438,200 | -94,000 | 0.04% | 443,700 |
| 2009-05-15 | 2009-05-13 | 0.314 | 1,532,200 | -41,360 | 0.04% | 480,850 |
| 2009-05-14 | 2009-05-12 | 0.293 | 1,573,560 | +94,000 | 0.04% | 460,350 |
| 2009-05-12 | 2009-05-08 | 0.309 | 1,479,560 | +7,520 | 0.04% | 456,460 |
| 2009-05-11 | 2009-05-07 | 0.309 | 1,472,040 | -60,160 | 0.04% | 454,140 |
| 2009-05-08 | 2009-05-06 | 0.319 | 1,532,200 | +94,000 | 0.04% | 489,000 |
| 2009-05-07 | 2009-05-05 | 0.293 | 1,438,200 | -94,000 | 0.04% | 420,750 |
| 2009-04-28 | 2009-04-24 | 0.324 | 1,532,200 | +94,000 | 0.04% | 497,150 |
| 2009-04-20 | 2009-04-16 | 0.340 | 1,438,200 | -94,000 | 0.04% | 489,600 |
| 2009-04-17 | 2009-04-15 | 0.277 | 1,532,200 | +94,000 | 0.04% | 423,800 |
| 2009-02-10 | 2009-02-06 | 0.222 | 1,438,200 | -28,200 | 0.04% | 319,770 |
| 2009-01-02 | 2008-12-29 | 0.234 | 1,466,400 | -47,000 | 0.04% | 343,200 |
| 2008-12-18 | 2008-12-16 | 0.229 | 1,513,400 | -18,800 | 0.04% | 346,150 |
| 2008-12-15 | 2008-12-11 | 0.205 | 1,532,200 | +94,000 | 0.04% | 314,590 |
| 2008-11-03 | 2008-10-30 | 0.203 | 1,438,200 | -18,800 | 0.04% | 292,230 |
| 2008-06-06 | 2008-06-04 | 0.489 | 1,457,000 | +67,680 | 0.04% | 713,000 |
| 2008-06-05 | 2008-06-03 | 0.500 | 1,389,320 | +26,320 | 0.04% | 694,660 |
| 2008-05-27 | 2008-05-23 | 0.516 | 1,363,000 | -37,600 | 0.04% | 703,250 |
| 2008-04-16 | 2008-04-14 | 0.521 | 1,400,600 | -47,000 | 0.04% | 730,100 |
| 2008-04-10 | 2008-04-08 | 0.532 | 1,447,600 | -94,000 | 0.04% | 770,000 |
| 2008-03-07 | 2008-03-05 | 0.527 | 1,541,600 | -206,800 | 0.04% | 811,800 |
| 2008-03-04 | 2008-02-29 | 0.564 | 1,748,400 | +56,400 | 0.05% | 985,800 |
| 2008-03-03 | 2008-02-28 | 0.585 | 1,692,000 | +94,000 | 0.05% | 990,000 |
| 2008-02-29 | 2008-02-27 | 0.574 | 1,598,000 | -18,800 | 0.05% | 918,000 |
| 2008-02-26 | 2008-02-22 | 0.553 | 1,616,800 | -37,600 | 0.05% | 894,400 |
| 2008-02-25 | 2008-02-21 | 0.543 | 1,654,400 | +94,000 | 0.05% | 897,600 |
| 2008-02-22 | 2008-02-20 | 0.543 | 1,560,400 | +75,200 | 0.04% | 846,600 |
| 2008-01-22 | 2008-01-18 | 0.713 | 1,485,200 | -282,000 | 0.04% | 1,058,600 |
| 2008-01-21 | 2008-01-17 | 0.713 | 1,767,200 | -169,200 | 0.05% | 1,259,600 |
| 2008-01-08 | 2008-01-04 | 0.809 | 1,936,400 | -18,800 | 0.06% | 1,565,600 |
| 2007-12-14 | 2007-12-12 | 0.681 | 1,955,200 | -75,200 | 0.06% | 1,331,200 |
| 2007-12-06 | 2007-12-04 | 0.691 | 2,030,400 | -18,800 | 0.06% | 1,404,000 |
| 2007-12-04 | 2007-11-30 | 0.755 | 2,049,200 | -47,000 | 0.06% | 1,547,800 |
| 2007-12-03 | 2007-11-29 | 0.723 | 2,096,200 | +31,960 | 0.06% | 1,516,400 |
| 2007-11-30 | 2007-11-28 | 0.755 | 2,064,240 | -63,920 | 0.06% | 1,559,160 |
| 2007-11-29 | 2007-11-27 | 0.691 | 2,128,160 | +421,120 | 0.06% | 1,471,600 |
| 2007-11-23 | 2007-11-21 | 0.532 | 1,707,040 | -37,600 | 0.05% | 908,000 |
| 2007-11-22 | 2007-11-20 | 0.574 | 1,744,640 | -47,000 | 0.05% | 1,002,240 |
| 2007-11-06 | 2007-11-02 | 0.617 | 1,791,640 | +5,640 | 0.05% | 1,105,480 |
| 2007-11-02 | 2007-10-31 | 0.617 | 1,786,000 | +94,000 | 0.05% | 1,102,000 |
| 2007-10-25 | 2007-10-23 | 0.638 | 1,692,000 | -47,000 | 0.05% | 1,080,000 |
| 2007-10-18 | 2007-10-16 | 0.617 | 1,739,000 | -28,200 | 0.05% | 1,073,000 |
| 2007-10-17 | 2007-10-15 | 0.638 | 1,767,200 | +75,200 | 0.05% | 1,128,000 |
| 2007-10-16 | 2007-10-12 | 0.638 | 1,692,000 | +56,400 | 0.05% | 1,080,000 |
| 2007-10-15 | 2007-10-11 | 0.723 | 1,635,600 | +9,400 | 0.05% | 1,183,200 |
| 2007-10-10 | 2007-10-08 | 0.723 | 1,626,200 | +235,000 | 0.05% | 1,176,400 |
| 2007-10-05 | 2007-10-03 | 0.734 | 1,391,200 | -75,200 | 0.04% | 1,021,200 |
| 2007-10-04 | 2007-10-02 | 0.766 | 1,466,400 | -47,000 | 0.04% | 1,123,200 |
| 2007-09-25 | 2007-09-21 | 0.723 | 1,513,400 | -193,640 | 0.04% | 1,094,800 |
| 2007-09-24 | 2007-09-20 | 0.755 | 1,707,040 | +347,800 | 0.05% | 1,289,360 |
| 2007-09-21 | 2007-09-19 | 0.755 | 1,359,240 | -56,400 | 0.04% | 1,026,660 |
| 2007-09-19 | 2007-09-17 | 0.766 | 1,415,640 | +47,000 | 0.04% | 1,084,320 |
| 2007-09-18 | 2007-09-14 | 0.734 | 1,368,640 | -94,000 | 0.04% | 1,004,640 |
| 2007-09-13 | 2007-09-11 | 0.851 | 1,462,640 | +56,400 | 0.04% | 1,244,800 |
| 2007-09-11 | 2007-09-07 | 0.851 | 1,406,240 | +47,000 | 0.04% | 1,196,800 |
| 2007-09-05 | 2007-09-03 | 0.691 | 1,359,240 | -47,000 | 0.04% | 939,900 |
| 2007-09-04 | 2007-08-31 | 0.670 | 1,406,240 | -37,600 | 0.04% | 942,480 |
| 2007-09-03 | 2007-08-30 | 0.660 | 1,443,840 | +9,400 | 0.04% | 952,320 |
| 2007-08-31 | 2007-08-29 | 0.649 | 1,434,440 | -225,600 | 0.04% | 930,860 |
| 2007-08-30 | 2007-08-28 | 0.681 | 1,660,040 | -37,600 | 0.05% | 1,130,240 |
| 2007-08-29 | 2007-08-27 | 0.723 | 1,697,640 | +56,400 | 0.05% | 1,228,080 |
| 2007-08-28 | 2007-08-24 | 0.660 | 1,641,240 | +82,720 | 0.05% | 1,082,520 |
| 2007-08-24 | 2007-08-22 | 0.713 | 1,558,520 | +37,600 | 0.04% | 1,110,860 |
| 2007-08-23 | 2007-08-21 | 0.798 | 1,520,920 | -112,800 | 0.04% | 1,213,500 |
| 2007-08-21 | 2007-08-17 | 0.702 | 1,633,720 | -103,400 | 0.05% | 1,147,080 |
| 2007-08-17 | 2007-08-15 | 0.894 | 1,737,120 | +84,600 | 0.05% | 1,552,320 |
| 2007-08-16 | 2007-08-14 | 0.936 | 1,652,520 | -47,000 | 0.05% | 1,547,040 |
| 2007-08-09 | 2007-08-07 | 0.904 | 1,699,520 | -137,240 | 0.05% | 1,536,800 |
| 2007-08-08 | 2007-08-06 | 1.000 | 1,836,760 | -188,000 | 0.05% | 1,836,760 |
| 2007-08-06 | 2007-08-02 | 1.000 | 2,024,760 | -94,000 | 0.06% | 2,024,760 |
| 2007-08-03 | 2007-08-01 | 1.096 | 2,118,760 | -141,000 | 0.06% | 2,321,620 |
| 2007-08-02 | 2007-07-31 | 1.170 | 2,259,760 | +178,600 | 0.06% | 2,644,400 |
| 2007-08-01 | 2007-07-30 | 1.138 | 2,081,160 | -20,680 | 0.06% | 2,368,980 |
| 2007-07-31 | 2007-07-27 | 1.170 | 2,101,840 | -178,600 | 0.06% | 2,459,600 |
| 2007-07-27 | 2007-07-25 | 1.266 | 2,280,440 | -368,480 | 0.08% | 2,886,940 |
| 2007-07-26 | 2007-07-24 | 1.266 | 2,648,920 | -272,600 | 0.09% | 3,353,420 |
| 2007-07-25 | 2007-07-23 | 1.277 | 2,921,520 | -37,600 | 0.10% | 3,729,600 |
| 2007-07-24 | 2007-07-20 | 1.277 | 2,959,120 | -54,520 | 0.10% | 3,777,600 |
| 2007-07-23 | 2007-07-19 | 1.298 | 3,013,640 | -47,000 | 0.10% | 3,911,320 |
| 2007-07-20 | 2007-07-18 | 1.277 | 3,060,640 | +37,600 | 0.10% | 3,907,200 |
| 2007-07-19 | 2007-07-17 | 1.309 | 3,023,040 | -235,000 | 0.10% | 3,955,680 |
| 2007-07-18 | 2007-07-16 | 1.266 | 3,258,040 | +212,440 | 0.11% | 4,124,540 |
| 2007-07-17 | 2007-07-13 | 1.277 | 3,045,600 | +958,800 | 0.10% | 3,888,000 |
| 2007-07-16 | 2007-07-12 | 1.223 | 2,086,800 | -212,440 | 0.07% | 2,553,000 |
| 2007-07-13 | 2007-07-11 | 1.213 | 2,299,240 | -9,400 | 0.08% | 2,788,440 |
| 2007-07-12 | 2007-07-10 | 1.234 | 2,308,640 | +18,800 | 0.08% | 2,848,960 |
| 2007-07-11 | 2007-07-09 | 1.255 | 2,289,840 | -47,000 | 0.08% | 2,874,480 |
| 2007-07-10 | 2007-07-06 | 1.287 | 2,336,840 | +235,000 | 0.08% | 3,008,060 |
| 2007-07-09 | 2007-07-05 | 1.234 | 2,101,840 | +242,520 | 0.07% | 2,593,760 |
| 2007-07-05 | 2007-07-03 | 1.181 | 1,859,320 | -80,840 | 0.06% | 2,195,580 |
| 2007-07-04 | 2007-06-29 | 1.191 | 1,940,160 | -911,800 | 0.07% | 2,311,680 |
| 2007-07-03 | 2007-06-28 | 1.245 | 2,851,960 | -131,600 | 0.10% | 3,549,780 |
| 2007-06-29 | 2007-06-27 | 1.245 | 2,983,560 | +11,280 | 0.13% | 3,713,580 |
| 2007-06-28 | 2007-06-26 | 1.287 | 2,972,280 | -52,640 | 0.13% | 3,826,020 |
| 2007-06-27 | 2007-06-25 | 1.223 | 3,024,920 | +921,200 | 0.13% | 3,700,700 |
| 2007-06-26 | 2007-06-22 | 1.277 | 2,103,720 | 0.09% | 2,685,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy