History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 2,038,000 | +0 | 0.05% | 550,260 |
| 2025-10-13 | 2025-10-09 | 0.270 | 2,038,000 | +0 | 0.05% | 550,260 |
| 2025-10-10 | 2025-10-08 | 0.270 | 2,038,000 | -2,000 | 0.05% | 550,260 |
| 2025-10-09 | 2025-10-06 | 0.270 | 2,040,000 | -50,000 | 0.05% | 550,800 |
| 2025-10-06 | 2025-10-02 | 0.280 | 2,090,000 | +16,000 | 0.05% | 585,200 |
| 2025-10-03 | 2025-09-30 | 0.280 | 2,074,000 | -24,000 | 0.05% | 580,720 |
| 2025-09-25 | 2025-09-23 | 0.285 | 2,098,000 | -72,000 | 0.05% | 597,930 |
| 2025-09-19 | 2025-09-17 | 0.275 | 2,170,000 | -200,000 | 0.05% | 596,750 |
| 2025-09-18 | 2025-09-16 | 0.270 | 2,370,000 | +2,000 | 0.05% | 639,900 |
| 2025-09-16 | 2025-09-12 | 0.275 | 2,368,000 | -156,000 | 0.05% | 651,200 |
| 2025-09-15 | 2025-09-11 | 0.280 | 2,524,000 | -48,000 | 0.06% | 706,720 |
| 2025-09-11 | 2025-09-09 | 0.280 | 2,572,000 | +410,000 | 0.06% | 720,160 |
| 2025-09-04 | 2025-09-02 | 0.280 | 2,162,000 | +30,000 | 0.05% | 605,360 |
| 2025-08-29 | 2025-08-27 | 0.285 | 2,132,000 | +4,000 | 0.05% | 607,620 |
| 2025-08-26 | 2025-08-22 | 0.290 | 2,128,000 | +140,000 | 0.05% | 617,120 |
| 2025-08-25 | 2025-08-21 | 0.310 | 1,988,000 | -68,000 | 0.05% | 616,280 |
| 2025-08-22 | 2025-08-20 | 0.300 | 2,056,000 | -304,000 | 0.05% | 616,800 |
| 2025-08-21 | 2025-08-19 | 0.280 | 2,360,000 | -98,000 | 0.05% | 660,800 |
| 2025-08-20 | 2025-08-18 | 0.280 | 2,458,000 | -138,000 | 0.06% | 688,240 |
| 2025-08-19 | 2025-08-15 | 0.280 | 2,596,000 | -122,000 | 0.06% | 726,880 |
| 2025-08-18 | 2025-08-14 | 0.275 | 2,718,000 | -100,000 | 0.06% | 747,450 |
| 2025-08-15 | 2025-08-13 | 0.255 | 2,818,000 | -218,000 | 0.06% | 718,590 |
| 2025-08-14 | 2025-08-12 | 0.265 | 3,036,000 | -140,000 | 0.07% | 804,540 |
| 2025-08-13 | 2025-08-11 | 0.265 | 3,176,000 | +1,264,000 | 0.07% | 841,640 |
| 2025-08-12 | 2025-08-08 | 0.270 | 1,912,000 | +10,000 | 0.04% | 516,240 |
| 2025-08-11 | 2025-08-07 | 0.270 | 1,902,000 | -372,000 | 0.04% | 513,540 |
| 2025-08-08 | 2025-08-06 | 0.270 | 2,274,000 | +372,000 | 0.05% | 613,980 |
| 2025-08-05 | 2025-08-01 | 0.285 | 1,902,000 | -262,000 | 0.04% | 542,070 |
| 2025-08-01 | 2025-07-30 | 0.265 | 2,164,000 | +2,000 | 0.05% | 573,460 |
| 2025-07-31 | 2025-07-29 | 0.275 | 2,162,000 | +88,000 | 0.05% | 594,550 |
| 2025-07-28 | 2025-07-24 | 0.285 | 2,074,000 | +124,000 | 0.05% | 591,090 |
| 2025-07-24 | 2025-07-22 | 0.275 | 1,950,000 | +114,000 | 0.04% | 536,250 |
| 2025-07-22 | 2025-07-18 | 0.290 | 1,836,000 | -194,000 | 0.04% | 532,440 |
| 2025-07-21 | 2025-07-17 | 0.270 | 2,030,000 | -552,000 | 0.05% | 548,100 |
| 2025-07-17 | 2025-07-15 | 0.285 | 2,582,000 | -20,000 | 0.06% | 735,870 |
| 2025-07-16 | 2025-07-14 | 0.290 | 2,602,000 | -28,000 | 0.06% | 754,580 |
| 2025-07-15 | 2025-07-11 | 0.280 | 2,630,000 | +300,000 | 0.06% | 736,400 |
| 2025-07-14 | 2025-07-10 | 0.280 | 2,330,000 | +48,000 | 0.05% | 652,400 |
| 2025-07-11 | 2025-07-09 | 0.280 | 2,282,000 | +52,000 | 0.05% | 638,960 |
| 2025-07-10 | 2025-07-08 | 0.285 | 2,230,000 | -10,000 | 0.05% | 635,550 |
| 2025-07-09 | 2025-07-07 | 0.290 | 2,240,000 | -142,000 | 0.05% | 649,600 |
| 2025-07-08 | 2025-07-04 | 0.290 | 2,382,000 | +484,000 | 0.06% | 690,780 |
| 2025-07-07 | 2025-07-03 | 0.300 | 1,898,000 | -10,000 | 0.04% | 569,400 |
| 2025-07-04 | 2025-07-02 | 0.275 | 1,908,000 | -10,000 | 0.05% | 524,700 |
| 2025-07-03 | 2025-06-30 | 0.275 | 1,918,000 | -10,000 | 0.05% | 527,450 |
| 2025-07-02 | 2025-06-27 | 0.285 | 1,928,000 | -118,000 | 0.05% | 549,480 |
| 2025-06-30 | 2025-06-26 | 0.275 | 2,046,000 | +96,000 | 0.05% | 562,650 |
| 2025-06-27 | 2025-06-25 | 0.280 | 1,950,000 | -8,000 | 0.05% | 546,000 |
| 2025-06-26 | 2025-06-24 | 0.280 | 1,958,000 | -10,000 | 0.05% | 548,240 |
| 2025-06-25 | 2025-06-23 | 0.280 | 1,968,000 | -8,000 | 0.05% | 551,040 |
| 2025-06-24 | 2025-06-20 | 0.275 | 1,976,000 | -8,000 | 0.05% | 543,400 |
| 2025-06-23 | 2025-06-19 | 0.285 | 1,984,000 | -12,000 | 0.05% | 565,440 |
| 2025-06-20 | 2025-06-18 | 0.295 | 1,996,000 | -1,518,000 | 0.05% | 588,820 |
| 2025-06-19 | 2025-06-17 | 0.280 | 3,514,000 | -508,000 | 0.08% | 983,920 |
| 2025-06-18 | 2025-06-16 | 0.280 | 4,022,000 | -8,000 | 0.09% | 1,126,160 |
| 2025-06-17 | 2025-06-13 | 0.285 | 4,030,000 | -10,000 | 0.10% | 1,148,550 |
| 2025-06-16 | 2025-06-12 | 0.280 | 4,040,000 | +298,000 | 0.10% | 1,131,200 |
| 2025-06-13 | 2025-06-11 | 0.290 | 3,742,000 | -8,000 | 0.09% | 1,085,180 |
| 2025-06-12 | 2025-06-10 | 0.290 | 3,750,000 | -10,000 | 0.09% | 1,087,500 |
| 2025-06-11 | 2025-06-09 | 0.295 | 3,760,000 | -10,000 | 0.09% | 1,109,200 |
| 2025-06-10 | 2025-06-06 | 0.300 | 3,770,000 | +204,000 | 0.09% | 1,131,000 |
| 2025-06-09 | 2025-06-05 | 0.290 | 3,566,000 | -266,000 | 0.08% | 1,034,140 |
| 2025-06-06 | 2025-06-04 | 0.290 | 3,832,000 | -10,000 | 0.09% | 1,111,280 |
| 2025-06-05 | 2025-06-03 | 0.285 | 3,842,000 | -2,000 | 0.09% | 1,094,970 |
| 2025-06-04 | 2025-06-02 | 0.285 | 3,844,000 | -8,000 | 0.09% | 1,095,540 |
| 2025-06-03 | 2025-05-30 | 0.280 | 3,852,000 | +12,000 | 0.09% | 1,078,560 |
| 2025-06-02 | 2025-05-29 | 0.280 | 3,840,000 | -10,000 | 0.09% | 1,075,200 |
| 2025-05-29 | 2025-05-27 | 0.290 | 3,850,000 | +62,000 | 0.09% | 1,116,500 |
| 2025-05-28 | 2025-05-26 | 0.260 | 3,788,000 | -58,000 | 0.09% | 984,880 |
| 2025-05-26 | 2025-05-22 | 0.261 | 3,846,000 | +230,760 | 0.09% | 1,002,415 |
| 2025-05-23 | 2025-05-21 | 0.271 | 3,615,240 | +54,520 | 0.09% | 980,730 |
| 2025-05-15 | 2025-05-13 | 0.262 | 3,560,720 | +67,680 | 0.09% | 931,848 |
| 2025-05-13 | 2025-05-09 | 0.251 | 3,493,040 | +7,520 | 0.09% | 876,976 |
| 2025-05-12 | 2025-05-08 | 0.260 | 3,485,520 | -20,680 | 0.09% | 904,752 |
| 2025-05-09 | 2025-05-07 | 0.264 | 3,506,200 | -28,200 | 0.09% | 925,040 |
| 2025-05-08 | 2025-05-06 | 0.264 | 3,534,400 | -78,960 | 0.09% | 932,480 |
| 2025-05-06 | 2025-04-30 | 0.256 | 3,613,360 | -1,880 | 0.09% | 926,404 |
| 2025-05-02 | 2025-04-29 | 0.255 | 3,615,240 | -16,920 | 0.09% | 923,040 |
| 2025-04-29 | 2025-04-25 | 0.263 | 3,632,160 | -13,160 | 0.09% | 954,408 |
| 2025-04-28 | 2025-04-24 | 0.256 | 3,645,320 | +30,080 | 0.09% | 934,598 |
| 2025-04-25 | 2025-04-23 | 0.262 | 3,615,240 | -47,000 | 0.09% | 946,116 |
| 2025-04-24 | 2025-04-22 | 0.259 | 3,662,240 | +635,440 | 0.09% | 946,728 |
| 2025-04-23 | 2025-04-17 | 0.266 | 3,026,800 | +289,520 | 0.08% | 805,000 |
| 2025-04-22 | 2025-04-16 | 0.255 | 2,737,280 | -15,040 | 0.07% | 698,880 |
| 2025-04-17 | 2025-04-15 | 0.255 | 2,752,320 | +706,880 | 0.07% | 702,720 |
| 2025-04-16 | 2025-04-14 | 0.250 | 2,045,440 | +347,800 | 0.05% | 511,360 |
| 2025-04-15 | 2025-04-11 | 0.224 | 1,697,640 | -186,120 | 0.04% | 381,066 |
| 2025-04-14 | 2025-04-10 | 0.213 | 1,883,760 | -372,240 | 0.05% | 400,800 |
| 2025-04-11 | 2025-04-09 | 0.213 | 2,256,000 | +180,480 | 0.06% | 480,000 |
| 2025-04-10 | 2025-04-08 | 0.222 | 2,075,520 | -199,280 | 0.05% | 461,472 |
| 2025-04-09 | 2025-04-07 | 0.219 | 2,274,800 | +597,840 | 0.06% | 498,520 |
| 2025-04-08 | 2025-04-03 | 0.248 | 1,676,960 | -156,040 | 0.04% | 415,672 |
| 2025-04-07 | 2025-04-02 | 0.244 | 1,833,000 | -54,520 | 0.05% | 446,550 |
| 2025-04-02 | 2025-03-31 | 0.234 | 1,887,520 | +154,160 | 0.05% | 441,760 |
| 2025-04-01 | 2025-03-28 | 0.244 | 1,733,360 | -195,520 | 0.04% | 422,276 |
| 2025-03-31 | 2025-03-27 | 0.247 | 1,928,880 | +41,360 | 0.05% | 476,064 |
| 2025-03-28 | 2025-03-26 | 0.253 | 1,887,520 | +154,160 | 0.05% | 477,904 |
| 2025-03-27 | 2025-03-25 | 0.254 | 1,733,360 | -13,160 | 0.04% | 440,716 |
| 2025-03-26 | 2025-03-24 | 0.251 | 1,746,520 | -184,240 | 0.04% | 438,488 |
| 2025-03-25 | 2025-03-21 | 0.240 | 1,930,760 | -31,960 | 0.05% | 464,204 |
| 2025-03-21 | 2025-03-19 | 0.233 | 1,962,720 | +45,120 | 0.05% | 457,272 |
| 2025-03-20 | 2025-03-18 | 0.234 | 1,917,600 | -37,600 | 0.05% | 448,800 |
| 2025-03-19 | 2025-03-17 | 0.236 | 1,955,200 | +148,520 | 0.05% | 461,760 |
| 2025-03-18 | 2025-03-14 | 0.233 | 1,806,680 | +141,000 | 0.05% | 420,918 |
| 2025-03-13 | 2025-03-11 | 0.232 | 1,665,680 | -28,200 | 0.04% | 386,296 |
| 2025-03-12 | 2025-03-10 | 0.234 | 1,693,880 | -75,200 | 0.04% | 396,440 |
| 2025-03-11 | 2025-03-07 | 0.230 | 1,769,080 | +41,360 | 0.04% | 406,512 |
| 2025-03-10 | 2025-03-06 | 0.214 | 1,727,720 | +62,040 | 0.04% | 369,438 |
| 2025-03-03 | 2025-02-27 | 0.235 | 1,665,680 | -1,880 | 0.04% | 391,612 |
| 2025-02-27 | 2025-02-25 | 0.239 | 1,667,560 | -1,880 | 0.04% | 399,150 |
| 2025-02-25 | 2025-02-21 | 0.238 | 1,669,440 | -298,920 | 0.04% | 397,824 |
| 2025-02-24 | 2025-02-20 | 0.238 | 1,968,360 | +212,440 | 0.05% | 469,056 |
| 2025-02-20 | 2025-02-18 | 0.244 | 1,755,920 | +86,480 | 0.04% | 427,772 |
| 2025-02-14 | 2025-02-12 | 0.244 | 1,669,440 | -60,160 | 0.04% | 406,704 |
| 2025-02-13 | 2025-02-11 | 0.250 | 1,729,600 | -77,080 | 0.04% | 432,400 |
| 2025-02-12 | 2025-02-10 | 0.241 | 1,806,680 | +1,880 | 0.05% | 436,294 |
| 2025-02-11 | 2025-02-07 | 0.245 | 1,804,800 | +135,360 | 0.05% | 441,600 |
| 2025-02-05 | 2025-02-03 | 0.247 | 1,669,440 | -69,560 | 0.04% | 412,032 |
| 2025-02-04 | 2025-01-28 | 0.244 | 1,739,000 | -20,680 | 0.04% | 423,650 |
| 2025-02-03 | 2025-01-24 | 0.245 | 1,759,680 | -69,560 | 0.04% | 430,560 |
| 2025-01-27 | 2025-01-23 | 0.249 | 1,829,240 | +159,800 | 0.05% | 455,364 |
| 2025-01-13 | 2025-01-09 | 0.252 | 1,669,440 | -28,200 | 0.04% | 420,912 |
| 2025-01-10 | 2025-01-08 | 0.253 | 1,697,640 | +28,200 | 0.04% | 429,828 |
| 2025-01-09 | 2025-01-07 | 0.249 | 1,669,440 | -82,720 | 0.04% | 415,584 |
| 2025-01-08 | 2025-01-06 | 0.249 | 1,752,160 | +82,720 | 0.04% | 436,176 |
| 2025-01-06 | 2025-01-02 | 0.261 | 1,669,440 | -39,480 | 0.04% | 435,120 |
| 2025-01-03 | 2024-12-31 | 0.319 | 1,708,920 | -99,640 | 0.04% | 545,400 |
| 2024-12-30 | 2024-12-24 | 0.238 | 1,808,560 | -99,640 | 0.05% | 430,976 |
| 2024-12-27 | 2024-12-20 | 0.232 | 1,908,200 | -180,480 | 0.05% | 442,540 |
| 2024-12-23 | 2024-12-19 | 0.232 | 2,088,680 | -283,880 | 0.05% | 484,396 |
| 2024-12-20 | 2024-12-18 | 0.236 | 2,372,560 | +552,720 | 0.06% | 560,328 |
| 2024-12-19 | 2024-12-17 | 0.245 | 1,819,840 | -16,920 | 0.05% | 445,280 |
| 2024-12-18 | 2024-12-16 | 0.253 | 1,836,760 | -94,000 | 0.05% | 465,052 |
| 2024-12-17 | 2024-12-13 | 0.257 | 1,930,760 | -148,520 | 0.05% | 497,068 |
| 2024-12-16 | 2024-12-12 | 0.266 | 2,079,280 | +250,040 | 0.05% | 553,000 |
| 2024-12-12 | 2024-12-10 | 0.244 | 1,829,240 | -88,360 | 0.05% | 445,634 |
| 2024-12-11 | 2024-12-09 | 0.240 | 1,917,600 | +233,120 | 0.05% | 461,040 |
| 2024-12-06 | 2024-12-04 | 0.253 | 1,684,480 | -47,000 | 0.04% | 426,496 |
| 2024-12-04 | 2024-12-02 | 0.254 | 1,731,480 | +62,040 | 0.04% | 440,238 |
| 2024-11-26 | 2024-11-22 | 0.256 | 1,669,440 | -259,440 | 0.04% | 428,016 |
| 2024-11-22 | 2024-11-20 | 0.264 | 1,928,880 | +150,400 | 0.05% | 508,896 |
| 2024-11-21 | 2024-11-19 | 0.254 | 1,778,480 | -80,840 | 0.04% | 452,188 |
| 2024-11-20 | 2024-11-18 | 0.250 | 1,859,320 | +178,600 | 0.05% | 464,830 |
| 2024-11-19 | 2024-11-15 | 0.249 | 1,680,720 | +11,280 | 0.04% | 418,392 |
| 2024-11-13 | 2024-11-11 | 0.254 | 1,669,440 | -56,400 | 0.04% | 424,464 |
| 2024-11-11 | 2024-11-07 | 0.252 | 1,725,840 | -69,560 | 0.04% | 435,132 |
| 2024-11-08 | 2024-11-06 | 0.251 | 1,795,400 | +107,160 | 0.05% | 450,760 |
| 2024-11-07 | 2024-11-05 | 0.261 | 1,688,240 | -107,160 | 0.04% | 440,020 |
| 2024-11-06 | 2024-11-04 | 0.261 | 1,795,400 | +18,800 | 0.05% | 467,950 |
| 2024-11-05 | 2024-11-01 | 0.232 | 1,776,600 | +20,680 | 0.04% | 412,020 |
| 2024-11-04 | 2024-10-31 | 0.219 | 1,755,920 | -31,960 | 0.04% | 384,808 |
| 2024-10-31 | 2024-10-29 | 0.229 | 1,787,880 | +56,400 | 0.04% | 408,930 |
| 2024-10-30 | 2024-10-28 | 0.223 | 1,731,480 | +62,040 | 0.04% | 386,820 |
| 2024-10-29 | 2024-10-25 | 0.223 | 1,669,440 | -3,760 | 0.04% | 372,960 |
| 2024-10-25 | 2024-10-23 | 0.255 | 1,673,200 | -5,640 | 0.04% | 427,200 |
| 2024-10-22 | 2024-10-18 | 0.254 | 1,678,840 | -48,880 | 0.04% | 426,854 |
| 2024-10-17 | 2024-10-15 | 0.233 | 1,727,720 | +41,360 | 0.04% | 402,522 |
| 2024-10-15 | 2024-10-10 | 0.255 | 1,686,360 | -3,760 | 0.04% | 430,560 |
| 2024-10-14 | 2024-10-09 | 0.261 | 1,690,120 | -5,640 | 0.04% | 440,510 |
| 2024-10-09 | 2024-10-07 | 0.252 | 1,695,760 | -118,440 | 0.04% | 427,548 |
| 2024-10-08 | 2024-10-04 | 0.266 | 1,814,200 | -11,280 | 0.05% | 482,500 |
| 2024-10-07 | 2024-10-03 | 0.261 | 1,825,480 | -13,160 | 0.05% | 475,790 |
| 2024-10-03 | 2024-09-30 | 0.287 | 1,838,640 | -50,760 | 0.05% | 528,120 |
| 2024-09-30 | 2024-09-26 | 0.266 | 1,889,400 | +107,160 | 0.05% | 502,500 |
| 2024-09-25 | 2024-09-23 | 0.256 | 1,782,240 | +73,320 | 0.04% | 456,936 |
| 2024-09-20 | 2024-09-17 | 0.261 | 1,708,920 | -1,880 | 0.04% | 445,410 |
| 2024-09-17 | 2024-09-13 | 0.255 | 1,710,800 | -1,880 | 0.04% | 436,800 |
| 2024-09-16 | 2024-09-12 | 0.262 | 1,712,680 | -1,880 | 0.04% | 448,212 |
| 2024-09-03 | 2024-08-30 | 0.266 | 1,714,560 | -5,640 | 0.04% | 456,000 |
| 2024-08-21 | 2024-08-19 | 0.282 | 1,720,200 | -233,120 | 0.04% | 484,950 |
| 2024-08-08 | 2024-08-06 | 0.266 | 1,953,320 | -308,320 | 0.05% | 519,500 |
| 2024-07-16 | 2024-07-12 | 0.298 | 2,261,640 | -157,920 | 0.06% | 673,680 |
| 2024-07-12 | 2024-07-10 | 0.277 | 2,419,560 | +148,520 | 0.07% | 669,240 |
| 2024-07-08 | 2024-07-04 | 0.303 | 2,271,040 | -58,280 | 0.06% | 688,560 |
| 2024-07-03 | 2024-06-28 | 0.303 | 2,329,320 | +157,920 | 0.06% | 706,230 |
| 2024-06-26 | 2024-06-24 | 0.314 | 2,171,400 | +451,200 | 0.06% | 681,450 |
| 2024-06-17 | 2024-06-13 | 0.303 | 1,720,200 | -15,040 | 0.05% | 521,550 |
| 2024-06-14 | 2024-06-12 | 0.303 | 1,735,240 | -48,880 | 0.05% | 526,110 |
| 2024-06-13 | 2024-06-11 | 0.319 | 1,784,120 | -139,120 | 0.05% | 569,400 |
| 2024-06-12 | 2024-06-07 | 0.282 | 1,923,240 | -84,600 | 0.05% | 542,190 |
| 2024-06-11 | 2024-06-06 | 0.266 | 2,007,840 | +251,920 | 0.05% | 534,000 |
| 2024-06-07 | 2024-06-05 | 0.314 | 1,755,920 | -7,520 | 0.05% | 551,060 |
| 2024-06-06 | 2024-06-04 | 0.303 | 1,763,440 | -48,880 | 0.05% | 534,660 |
| 2024-06-05 | 2024-06-03 | 0.330 | 1,812,320 | +30,080 | 0.05% | 597,680 |
| 2024-06-04 | 2024-05-31 | 0.330 | 1,782,240 | +26,320 | 0.05% | 587,760 |
| 2024-06-03 | 2024-05-30 | 0.309 | 1,755,920 | -7,520 | 0.05% | 541,720 |
| 2024-05-31 | 2024-05-29 | 0.314 | 1,763,440 | -37,600 | 0.05% | 553,420 |
| 2024-05-30 | 2024-05-28 | 0.330 | 1,801,040 | +9,400 | 0.05% | 593,960 |
| 2024-05-29 | 2024-05-27 | 0.378 | 1,791,640 | -5,640 | 0.05% | 676,630 |
| 2024-05-24 | 2024-05-22 | 0.426 | 1,797,280 | -157,920 | 0.05% | 764,800 |
| 2024-05-23 | 2024-05-21 | 0.415 | 1,955,200 | -283,880 | 0.05% | 811,200 |
| 2024-05-22 | 2024-05-20 | 0.441 | 2,239,080 | +77,080 | 0.06% | 988,530 |
| 2024-05-21 | 2024-05-17 | 0.372 | 2,162,000 | +263,200 | 0.06% | 805,000 |
| 2024-05-20 | 2024-05-16 | 0.319 | 1,898,800 | +26,320 | 0.05% | 606,000 |
| 2024-05-16 | 2024-05-13 | 0.314 | 1,872,480 | +94,000 | 0.05% | 587,640 |
| 2024-05-13 | 2024-05-09 | 0.309 | 1,778,480 | -141,000 | 0.05% | 548,680 |
| 2024-05-10 | 2024-05-08 | 0.298 | 1,919,480 | -37,600 | 0.05% | 571,760 |
| 2024-05-09 | 2024-05-07 | 0.271 | 1,957,080 | +41,360 | 0.05% | 530,910 |
| 2024-05-03 | 2024-04-30 | 0.223 | 1,915,720 | +13,160 | 0.05% | 427,980 |
| 2024-04-25 | 2024-04-23 | 0.216 | 1,902,560 | +31,960 | 0.05% | 410,872 |
| 2024-04-23 | 2024-04-19 | 0.197 | 1,870,600 | +15,040 | 0.05% | 368,150 |
| 2024-04-18 | 2024-04-16 | 0.209 | 1,855,560 | +48,880 | 0.05% | 386,904 |
| 2024-04-17 | 2024-04-15 | 0.203 | 1,806,680 | -1,880 | 0.05% | 367,102 |
| 2024-04-16 | 2024-04-12 | 0.217 | 1,808,560 | -112,800 | 0.05% | 392,496 |
| 2024-04-09 | 2024-04-05 | 0.201 | 1,921,360 | +56,400 | 0.05% | 386,316 |
| 2024-04-05 | 2024-04-02 | 0.198 | 1,864,960 | +122,200 | 0.05% | 369,024 |
| 2024-04-03 | 2024-03-28 | 0.198 | 1,742,760 | -1,880 | 0.05% | 344,844 |
| 2024-03-21 | 2024-03-19 | 0.201 | 1,744,640 | -1,880 | 0.05% | 350,784 |
| 2024-03-20 | 2024-03-18 | 0.223 | 1,746,520 | -1,880 | 0.05% | 390,180 |
| 2024-03-14 | 2024-03-12 | 0.223 | 1,748,400 | -137,240 | 0.05% | 390,600 |
| 2024-03-08 | 2024-03-06 | 0.207 | 1,885,640 | -95,880 | 0.05% | 391,170 |
| 2024-02-29 | 2024-02-27 | 0.197 | 1,981,520 | +171,080 | 0.05% | 389,980 |
| 2024-02-19 | 2024-02-15 | 0.185 | 1,810,440 | +35,720 | 0.05% | 335,124 |
| 2024-02-08 | 2024-02-06 | 0.191 | 1,774,720 | +24,440 | 0.05% | 339,840 |
| 2024-02-01 | 2024-01-30 | 0.191 | 1,750,280 | +1,880 | 0.05% | 335,160 |
| 2024-01-23 | 2024-01-19 | 0.212 | 1,748,400 | +1,880 | 0.05% | 370,140 |
| 2024-01-22 | 2024-01-18 | 0.201 | 1,746,520 | +1,880 | 0.05% | 351,162 |
| 2024-01-11 | 2024-01-09 | 0.209 | 1,744,640 | +1,880 | 0.05% | 363,776 |
| 2023-12-20 | 2023-12-18 | 0.201 | 1,742,760 | -156,040 | 0.05% | 350,406 |
| 2023-12-19 | 2023-12-15 | 0.201 | 1,898,800 | -65,800 | 0.05% | 381,780 |
| 2023-12-12 | 2023-12-08 | 0.199 | 1,964,600 | -150,400 | 0.05% | 390,830 |
| 2023-12-08 | 2023-12-06 | 0.201 | 2,115,000 | -95,880 | 0.06% | 425,250 |
| 2023-12-06 | 2023-12-04 | 0.202 | 2,210,880 | -1,880 | 0.06% | 446,880 |
| 2023-12-04 | 2023-11-30 | 0.201 | 2,212,760 | -1,880 | 0.06% | 444,906 |
| 2023-11-28 | 2023-11-24 | 0.203 | 2,214,640 | -3,760 | 0.06% | 449,996 |
| 2023-11-27 | 2023-11-23 | 0.202 | 2,218,400 | -7,520 | 0.06% | 448,400 |
| 2023-11-22 | 2023-11-20 | 0.214 | 2,225,920 | -5,640 | 0.06% | 475,968 |
| 2023-11-15 | 2023-11-13 | 0.214 | 2,231,560 | -7,520 | 0.06% | 477,174 |
| 2023-11-14 | 2023-11-10 | 0.212 | 2,239,080 | -9,400 | 0.06% | 474,018 |
| 2023-11-13 | 2023-11-09 | 0.202 | 2,248,480 | -7,520 | 0.06% | 454,480 |
| 2023-11-10 | 2023-11-08 | 0.197 | 2,256,000 | -7,520 | 0.06% | 444,000 |
| 2023-11-09 | 2023-11-07 | 0.213 | 2,263,520 | -9,400 | 0.06% | 481,600 |
| 2023-10-30 | 2023-10-26 | 0.224 | 2,272,920 | -77,080 | 0.06% | 510,198 |
| 2023-10-27 | 2023-10-25 | 0.224 | 2,350,000 | +3,760 | 0.06% | 527,500 |
| 2023-10-12 | 2023-10-10 | 0.219 | 2,346,240 | -48,880 | 0.06% | 514,176 |
| 2023-09-29 | 2023-09-27 | 0.228 | 2,395,120 | -1,880 | 0.06% | 545,272 |
| 2023-09-13 | 2023-09-11 | 0.216 | 2,397,000 | -1,880 | 0.06% | 517,650 |
| 2023-08-15 | 2023-08-11 | 0.220 | 2,398,880 | -1,880 | 0.06% | 528,264 |
| 2023-07-27 | 2023-07-25 | 0.220 | 2,400,760 | -1,880 | 0.06% | 528,678 |
| 2023-05-17 | 2023-05-15 | 0.249 | 2,402,640 | -18,800 | 0.06% | 598,104 |
| 2023-05-16 | 2023-05-12 | 0.245 | 2,421,440 | -1,880 | 0.07% | 592,480 |
| 2023-05-11 | 2023-05-09 | 0.254 | 2,423,320 | -28,200 | 0.07% | 616,142 |
| 2023-04-24 | 2023-04-20 | 0.264 | 2,451,520 | -1,880 | 0.07% | 646,784 |
| 2023-04-19 | 2023-04-17 | 0.245 | 2,453,400 | +30,080 | 0.07% | 600,300 |
| 2023-04-13 | 2023-04-11 | 0.264 | 2,423,320 | -3,760 | 0.07% | 639,344 |
| 2023-04-11 | 2023-04-04 | 0.262 | 2,427,080 | +30,080 | 0.07% | 635,172 |
| 2023-03-31 | 2023-03-29 | 0.271 | 2,397,000 | +18,800 | 0.06% | 650,250 |
| 2023-03-27 | 2023-03-23 | 0.277 | 2,378,200 | -15,040 | 0.06% | 657,800 |
| 2023-03-23 | 2023-03-21 | 0.282 | 2,393,240 | -18,800 | 0.06% | 674,690 |
| 2023-03-22 | 2023-03-20 | 0.277 | 2,412,040 | +131,600 | 0.06% | 667,160 |
| 2023-03-16 | 2023-03-14 | 0.298 | 2,280,440 | +67,680 | 0.06% | 679,280 |
| 2023-03-15 | 2023-03-13 | 0.298 | 2,212,760 | +246,280 | 0.06% | 659,120 |
| 2023-03-14 | 2023-03-10 | 0.303 | 1,966,480 | +1,880 | 0.05% | 596,220 |
| 2023-03-13 | 2023-03-09 | 0.303 | 1,964,600 | +5,640 | 0.05% | 595,650 |
| 2023-03-10 | 2023-03-08 | 0.303 | 1,958,960 | +15,040 | 0.05% | 593,940 |
| 2023-03-08 | 2023-03-06 | 0.303 | 1,943,920 | -78,960 | 0.05% | 589,380 |
| 2023-03-03 | 2023-03-01 | 0.287 | 2,022,880 | +1,880 | 0.05% | 581,040 |
| 2023-03-02 | 2023-02-28 | 0.287 | 2,021,000 | +56,400 | 0.05% | 580,500 |
| 2023-02-28 | 2023-02-24 | 0.298 | 1,964,600 | +103,400 | 0.05% | 585,200 |
| 2023-02-27 | 2023-02-23 | 0.266 | 1,861,200 | +26,320 | 0.05% | 495,000 |
| 2023-02-22 | 2023-02-20 | 0.257 | 1,834,880 | -16,920 | 0.05% | 472,384 |
| 2023-02-20 | 2023-02-16 | 0.260 | 1,851,800 | -11,280 | 0.05% | 480,680 |
| 2023-02-16 | 2023-02-14 | 0.251 | 1,863,080 | +11,280 | 0.05% | 467,752 |
| 2023-02-14 | 2023-02-10 | 0.255 | 1,851,800 | -5,640 | 0.05% | 472,800 |
| 2023-02-13 | 2023-02-09 | 0.266 | 1,857,440 | -9,400 | 0.05% | 494,000 |
| 2023-02-08 | 2023-02-06 | 0.282 | 1,866,840 | -114,680 | 0.05% | 526,290 |
| 2023-02-07 | 2023-02-03 | 0.282 | 1,981,520 | -142,880 | 0.05% | 558,620 |
| 2023-02-03 | 2023-02-01 | 0.303 | 2,124,400 | -75,200 | 0.06% | 644,100 |
| 2023-02-02 | 2023-01-31 | 0.287 | 2,199,600 | -11,280 | 0.06% | 631,800 |
| 2023-01-26 | 2023-01-19 | 0.266 | 2,210,880 | +20,680 | 0.06% | 588,000 |
| 2023-01-20 | 2023-01-18 | 0.248 | 2,190,200 | +77,080 | 0.06% | 542,890 |
| 2023-01-18 | 2023-01-16 | 0.234 | 2,113,120 | +58,280 | 0.06% | 494,560 |
| 2023-01-17 | 2023-01-13 | 0.239 | 2,054,840 | -5,640 | 0.06% | 491,850 |
| 2023-01-13 | 2023-01-11 | 0.236 | 2,060,480 | +9,400 | 0.06% | 486,624 |
| 2023-01-12 | 2023-01-10 | 0.229 | 2,051,080 | -5,640 | 0.06% | 469,130 |
| 2023-01-11 | 2023-01-09 | 0.229 | 2,056,720 | -5,640 | 0.06% | 470,420 |
| 2023-01-05 | 2023-01-03 | 0.215 | 2,062,360 | +1,880 | 0.06% | 443,188 |
| 2022-12-30 | 2022-12-28 | 0.198 | 2,060,480 | -5,640 | 0.06% | 407,712 |
| 2022-12-29 | 2022-12-23 | 0.207 | 2,066,120 | -3,760 | 0.06% | 428,610 |
| 2022-12-28 | 2022-12-22 | 0.198 | 2,069,880 | -5,640 | 0.06% | 409,572 |
| 2022-12-15 | 2022-12-13 | 0.197 | 2,075,520 | +105,280 | 0.06% | 408,480 |
| 2022-12-14 | 2022-12-12 | 0.191 | 1,970,240 | +101,520 | 0.05% | 377,280 |
| 2022-11-16 | 2022-11-14 | 0.145 | 1,868,720 | -7,520 | 0.05% | 270,368 |
| 2022-11-15 | 2022-11-11 | 0.122 | 1,876,240 | -5,640 | 0.05% | 229,540 |
| 2022-11-10 | 2022-11-08 | 0.117 | 1,881,880 | -15,040 | 0.05% | 220,220 |
| 2022-10-21 | 2022-10-19 | 0.141 | 1,896,920 | -9,400 | 0.05% | 268,394 |
| 2022-10-10 | 2022-10-06 | 0.147 | 1,906,320 | -1,880 | 0.05% | 279,864 |
| 2022-09-23 | 2022-09-21 | 0.145 | 1,908,200 | -1,880 | 0.05% | 276,080 |
| 2022-09-21 | 2022-09-19 | 0.160 | 1,910,080 | -1,880 | 0.05% | 304,800 |
| 2022-09-19 | 2022-09-15 | 0.150 | 1,911,960 | -1,880 | 0.05% | 286,794 |
| 2022-09-15 | 2022-09-13 | 0.152 | 1,913,840 | -1,880 | 0.05% | 291,148 |
| 2022-09-14 | 2022-09-09 | 0.155 | 1,915,720 | -1,880 | 0.05% | 297,548 |
| 2022-08-30 | 2022-08-26 | 0.166 | 1,917,600 | -1,880 | 0.05% | 318,240 |
| 2022-08-22 | 2022-08-18 | 0.162 | 1,919,480 | -56,400 | 0.05% | 310,384 |
| 2022-07-28 | 2022-07-26 | 0.176 | 1,975,880 | -1,880 | 0.05% | 346,830 |
| 2022-07-27 | 2022-07-25 | 0.178 | 1,977,760 | -1,880 | 0.05% | 351,368 |
| 2022-07-26 | 2022-07-22 | 0.186 | 1,979,640 | -1,880 | 0.05% | 368,550 |
| 2022-07-20 | 2022-07-18 | 0.174 | 1,981,520 | -1,880 | 0.05% | 345,712 |
| 2022-07-18 | 2022-07-14 | 0.174 | 1,983,400 | -1,880 | 0.05% | 346,040 |
| 2022-07-15 | 2022-07-13 | 0.185 | 1,985,280 | -31,960 | 0.05% | 367,488 |
| 2022-07-14 | 2022-07-12 | 0.174 | 2,017,240 | -3,760 | 0.05% | 351,944 |
| 2022-07-12 | 2022-07-08 | 0.172 | 2,021,000 | -37,600 | 0.05% | 348,300 |
| 2022-07-07 | 2022-07-05 | 0.182 | 2,058,600 | -1,880 | 0.06% | 374,490 |
| 2022-06-30 | 2022-06-28 | 0.176 | 2,060,480 | -1,880 | 0.06% | 361,680 |
| 2022-06-27 | 2022-06-23 | 0.172 | 2,062,360 | -48,880 | 0.06% | 355,428 |
| 2022-06-23 | 2022-06-21 | 0.182 | 2,111,240 | -13,160 | 0.06% | 384,066 |
| 2022-06-20 | 2022-06-16 | 0.172 | 2,124,400 | -78,960 | 0.06% | 366,120 |
| 2022-06-15 | 2022-06-13 | 0.173 | 2,203,360 | -1,880 | 0.06% | 382,072 |
| 2022-06-09 | 2022-06-07 | 0.177 | 2,205,240 | -1,880 | 0.06% | 389,436 |
| 2022-06-08 | 2022-06-06 | 0.177 | 2,207,120 | +11,280 | 0.06% | 389,768 |
| 2022-06-07 | 2022-06-02 | 0.181 | 2,195,840 | -3,760 | 0.06% | 397,120 |
| 2022-05-25 | 2022-05-23 | 0.178 | 2,199,600 | +37,600 | 0.06% | 390,780 |
| 2022-05-18 | 2022-05-16 | 0.172 | 2,162,000 | +3,760 | 0.06% | 372,600 |
| 2022-05-11 | 2022-05-06 | 0.161 | 2,158,240 | -1,880 | 0.06% | 346,696 |
| 2022-04-22 | 2022-04-20 | 0.170 | 2,160,120 | +253,800 | 0.06% | 367,680 |
| 2022-04-14 | 2022-04-12 | 0.177 | 1,906,320 | -1,880 | 0.05% | 336,648 |
| 2022-04-13 | 2022-04-11 | 0.174 | 1,908,200 | -13,160 | 0.05% | 332,920 |
| 2022-04-11 | 2022-04-07 | 0.173 | 1,921,360 | -1,880 | 0.05% | 333,172 |
| 2022-04-08 | 2022-04-06 | 0.180 | 1,923,240 | -18,800 | 0.05% | 345,774 |
| 2022-04-07 | 2022-04-04 | 0.185 | 1,942,040 | +31,960 | 0.05% | 359,484 |
| 2022-03-30 | 2022-03-28 | 0.191 | 1,910,080 | -30,080 | 0.05% | 365,760 |
| 2022-03-29 | 2022-03-25 | 0.185 | 1,940,160 | +28,200 | 0.05% | 359,136 |
| 2022-03-25 | 2022-03-23 | 0.189 | 1,911,960 | -15,040 | 0.05% | 362,052 |
| 2022-03-15 | 2022-03-11 | 0.189 | 1,927,000 | -39,480 | 0.05% | 364,900 |
| 2022-03-14 | 2022-03-10 | 0.191 | 1,966,480 | +41,360 | 0.05% | 376,560 |
| 2022-03-09 | 2022-03-07 | 0.191 | 1,925,120 | -1,880 | 0.05% | 368,640 |
| 2022-03-08 | 2022-03-04 | 0.196 | 1,927,000 | +15,040 | 0.05% | 377,200 |
| 2022-03-04 | 2022-03-02 | 0.197 | 1,911,960 | -18,800 | 0.05% | 376,290 |
| 2022-03-03 | 2022-03-01 | 0.200 | 1,930,760 | -112,800 | 0.05% | 386,152 |
| 2022-03-02 | 2022-02-28 | 0.201 | 2,043,560 | +94,000 | 0.05% | 410,886 |
| 2022-03-01 | 2022-02-25 | 0.210 | 1,949,560 | -176,720 | 0.05% | 408,578 |
| 2022-02-25 | 2022-02-23 | 0.211 | 2,126,280 | +214,320 | 0.06% | 447,876 |
| 2022-02-23 | 2022-02-21 | 0.213 | 1,911,960 | -97,760 | 0.05% | 406,800 |
| 2022-02-22 | 2022-02-18 | 0.215 | 2,009,720 | -18,800 | 0.05% | 431,876 |
| 2022-02-21 | 2022-02-17 | 0.223 | 2,028,520 | +11,280 | 0.05% | 453,180 |
| 2022-02-17 | 2022-02-15 | 0.217 | 2,017,240 | -109,040 | 0.05% | 437,784 |
| 2022-02-16 | 2022-02-14 | 0.220 | 2,126,280 | -50,760 | 0.06% | 468,234 |
| 2022-02-15 | 2022-02-11 | 0.221 | 2,177,040 | +154,160 | 0.06% | 481,728 |
| 2022-02-14 | 2022-02-10 | 0.223 | 2,022,880 | +73,320 | 0.05% | 451,920 |
| 2022-02-11 | 2022-02-09 | 0.219 | 1,949,560 | -15,040 | 0.05% | 427,244 |
| 2022-02-09 | 2022-02-07 | 0.213 | 1,964,600 | +37,600 | 0.05% | 418,000 |
| 2022-02-08 | 2022-02-04 | 0.216 | 1,927,000 | -255,680 | 0.05% | 416,150 |
| 2022-02-07 | 2022-01-31 | 0.219 | 2,182,680 | +270,720 | 0.06% | 478,332 |
| 2022-01-28 | 2022-01-26 | 0.238 | 1,911,960 | -60,160 | 0.05% | 455,616 |
| 2022-01-27 | 2022-01-25 | 0.234 | 1,972,120 | +31,960 | 0.05% | 461,560 |
| 2022-01-26 | 2022-01-24 | 0.230 | 1,940,160 | -54,520 | 0.05% | 445,824 |
| 2022-01-25 | 2022-01-21 | 0.244 | 1,994,680 | +82,720 | 0.05% | 485,938 |
| 2022-01-24 | 2022-01-20 | 0.252 | 1,911,960 | -246,280 | 0.05% | 482,058 |
| 2022-01-21 | 2022-01-19 | 0.250 | 2,158,240 | -124,080 | 0.06% | 539,560 |
| 2022-01-20 | 2022-01-18 | 0.248 | 2,282,320 | +364,720 | 0.06% | 565,724 |
| 2022-01-19 | 2022-01-17 | 0.227 | 1,917,600 | -142,880 | 0.05% | 434,520 |
| 2022-01-18 | 2022-01-14 | 0.230 | 2,060,480 | +124,080 | 0.06% | 473,472 |
| 2022-01-17 | 2022-01-13 | 0.227 | 1,936,400 | +24,440 | 0.05% | 438,780 |
| 2022-01-14 | 2022-01-12 | 0.250 | 1,911,960 | -88,360 | 0.05% | 477,990 |
| 2022-01-13 | 2022-01-11 | 0.253 | 2,000,320 | -312,080 | 0.05% | 506,464 |
| 2022-01-12 | 2022-01-10 | 0.260 | 2,312,400 | +400,440 | 0.06% | 600,240 |
| 2022-01-11 | 2022-01-07 | 0.229 | 1,911,960 | -558,360 | 0.05% | 437,310 |
| 2022-01-10 | 2022-01-06 | 0.171 | 2,470,320 | +47,000 | 0.07% | 423,108 |
| 2022-01-05 | 2022-01-03 | 0.543 | 2,423,320 | +9,400 | 0.07% | 1,314,780 |
| 2022-01-04 | 2021-12-31 | 0.553 | 2,413,920 | -20,680 | 0.06% | 1,335,360 |
| 2022-01-03 | 2021-12-29 | 0.527 | 2,434,600 | +146,640 | 0.07% | 1,282,050 |
| 2021-12-22 | 2021-12-20 | 0.532 | 2,287,960 | +90,240 | 0.06% | 1,217,000 |
| 2021-12-17 | 2021-12-15 | 0.527 | 2,197,720 | +210,560 | 0.06% | 1,157,310 |
| 2021-12-16 | 2021-12-14 | 0.521 | 1,987,160 | -20,680 | 0.05% | 1,035,860 |
| 2021-12-09 | 2021-12-07 | 0.511 | 2,007,840 | +11,280 | 0.05% | 1,025,280 |
| 2021-12-08 | 2021-12-06 | 0.489 | 1,996,560 | +9,400 | 0.05% | 977,040 |
| 2021-12-03 | 2021-12-01 | 0.473 | 1,987,160 | -1,880 | 0.05% | 940,730 |
| 2021-12-02 | 2021-11-30 | 0.468 | 1,989,040 | -43,240 | 0.05% | 931,040 |
| 2021-12-01 | 2021-11-29 | 0.468 | 2,032,280 | +94,000 | 0.05% | 951,280 |
| 2021-10-11 | 2021-10-07 | 0.410 | 1,938,280 | -1,880 | 0.05% | 793,870 |
| 2021-10-08 | 2021-10-06 | 0.426 | 1,940,160 | -1,880 | 0.05% | 825,600 |
| 2021-10-07 | 2021-10-05 | 0.367 | 1,942,040 | -1,880 | 0.05% | 712,770 |
| 2021-10-06 | 2021-10-04 | 0.367 | 1,943,920 | -3,760 | 0.05% | 713,460 |
| 2021-10-04 | 2021-09-29 | 0.367 | 1,947,680 | -3,760 | 0.05% | 714,840 |
| 2021-09-30 | 2021-09-28 | 0.367 | 1,951,440 | -3,760 | 0.05% | 716,220 |
| 2021-09-29 | 2021-09-27 | 0.372 | 1,955,200 | -3,760 | 0.05% | 728,000 |
| 2021-09-28 | 2021-09-24 | 0.372 | 1,958,960 | -1,880 | 0.05% | 729,400 |
| 2021-09-27 | 2021-09-23 | 0.372 | 1,960,840 | -1,880 | 0.05% | 730,100 |
| 2021-09-10 | 2021-09-08 | 0.383 | 1,962,720 | -7,520 | 0.05% | 751,680 |
| 2021-09-01 | 2021-08-30 | 0.383 | 1,970,240 | -3,760 | 0.05% | 754,560 |
| 2021-08-30 | 2021-08-26 | 0.383 | 1,974,000 | +9,400 | 0.05% | 756,000 |
| 2021-04-21 | 2021-04-19 | 0.388 | 1,964,600 | +1,880 | 0.05% | 762,850 |
| 2021-04-19 | 2021-04-15 | 0.378 | 1,962,720 | +3,760 | 0.05% | 741,240 |
| 2021-04-12 | 2021-04-08 | 0.356 | 1,958,960 | +5,640 | 0.05% | 698,140 |
| 2021-02-24 | 2021-02-22 | 0.415 | 1,953,320 | -78,960 | 0.05% | 810,420 |
| 2021-02-23 | 2021-02-19 | 0.415 | 2,032,280 | +1,880 | 0.05% | 843,180 |
| 2021-02-04 | 2021-02-02 | 0.415 | 2,030,400 | -13,160 | 0.05% | 842,400 |
| 2021-02-02 | 2021-01-29 | 0.415 | 2,043,560 | -11,280 | 0.05% | 847,860 |
| 2021-02-01 | 2021-01-28 | 0.415 | 2,054,840 | +5,640 | 0.06% | 852,540 |
| 2021-01-28 | 2021-01-26 | 0.410 | 2,049,200 | -109,040 | 0.06% | 839,300 |
| 2021-01-26 | 2021-01-22 | 0.415 | 2,158,240 | +233,120 | 0.06% | 895,440 |
| 2021-01-25 | 2021-01-21 | 0.420 | 1,925,120 | -20,680 | 0.05% | 808,960 |
| 2021-01-22 | 2021-01-20 | 0.415 | 1,945,800 | -86,480 | 0.05% | 807,300 |
| 2021-01-19 | 2021-01-15 | 0.415 | 2,032,280 | -107,160 | 0.05% | 843,180 |
| 2021-01-18 | 2021-01-14 | 0.415 | 2,139,440 | +218,080 | 0.06% | 887,640 |
| 2021-01-14 | 2021-01-12 | 0.420 | 1,921,360 | -11,280 | 0.05% | 807,380 |
| 2021-01-13 | 2021-01-11 | 0.420 | 1,932,640 | -135,360 | 0.05% | 812,120 |
| 2021-01-12 | 2021-01-08 | 0.431 | 2,068,000 | +47,000 | 0.06% | 891,000 |
| 2021-01-11 | 2021-01-07 | 0.441 | 2,021,000 | +75,200 | 0.05% | 892,250 |
| 2021-01-06 | 2021-01-04 | 0.447 | 1,945,800 | +11,280 | 0.05% | 869,400 |
| 2021-01-05 | 2020-12-31 | 0.452 | 1,934,520 | -1,880 | 0.05% | 874,650 |
| 2021-01-04 | 2020-12-29 | 0.436 | 1,936,400 | -22,560 | 0.05% | 844,600 |
| 2020-12-30 | 2020-12-28 | 0.426 | 1,958,960 | +11,280 | 0.05% | 833,600 |
| 2020-12-29 | 2020-12-24 | 0.441 | 1,947,680 | -103,400 | 0.05% | 859,880 |
| 2020-12-23 | 2020-12-21 | 0.420 | 2,051,080 | +116,560 | 0.06% | 861,890 |
| 2020-12-17 | 2020-12-15 | 0.426 | 1,934,520 | -3,760 | 0.05% | 823,200 |
| 2020-11-25 | 2020-11-23 | 0.415 | 1,938,280 | +1,880 | 0.05% | 804,180 |
| 2020-11-23 | 2020-11-19 | 0.431 | 1,936,400 | +11,280 | 0.05% | 834,300 |
| 2020-11-20 | 2020-11-18 | 0.420 | 1,925,120 | -35,720 | 0.05% | 808,960 |
| 2020-11-19 | 2020-11-17 | 0.420 | 1,960,840 | +7,520 | 0.05% | 823,970 |
| 2020-11-18 | 2020-11-16 | 0.426 | 1,953,320 | +16,920 | 0.05% | 831,200 |
| 2020-11-17 | 2020-11-13 | 0.420 | 1,936,400 | +9,400 | 0.05% | 813,700 |
| 2020-11-16 | 2020-11-12 | 0.420 | 1,927,000 | +11,280 | 0.05% | 809,750 |
| 2020-11-13 | 2020-11-11 | 0.426 | 1,915,720 | +20,680 | 0.05% | 815,200 |
| 2020-11-12 | 2020-11-10 | 0.426 | 1,895,040 | +15,040 | 0.05% | 806,400 |
| 2020-11-11 | 2020-11-09 | 0.426 | 1,880,000 | +13,160 | 0.05% | 800,000 |
| 2020-11-10 | 2020-11-06 | 0.431 | 1,866,840 | +7,520 | 0.05% | 804,330 |
| 2020-11-09 | 2020-11-05 | 0.426 | 1,859,320 | +7,520 | 0.05% | 791,200 |
| 2020-11-05 | 2020-11-03 | 0.426 | 1,851,800 | +7,520 | 0.05% | 788,000 |
| 2020-11-04 | 2020-11-02 | 0.426 | 1,844,280 | +9,400 | 0.05% | 784,800 |
| 2020-11-03 | 2020-10-30 | 0.426 | 1,834,880 | +1,880 | 0.05% | 780,800 |
| 2020-11-02 | 2020-10-29 | 0.426 | 1,833,000 | +41,360 | 0.05% | 780,000 |
| 2020-10-30 | 2020-10-28 | 0.426 | 1,791,640 | +7,520 | 0.05% | 762,400 |
| 2020-10-29 | 2020-10-27 | 0.426 | 1,784,120 | +9,400 | 0.05% | 759,200 |
| 2020-10-28 | 2020-10-23 | 0.426 | 1,774,720 | +3,760 | 0.05% | 755,200 |
| 2020-10-27 | 2020-10-22 | 0.426 | 1,770,960 | -1,880 | 0.05% | 753,600 |
| 2020-10-23 | 2020-10-21 | 0.426 | 1,772,840 | -114,680 | 0.05% | 754,400 |
| 2020-10-22 | 2020-10-20 | 0.426 | 1,887,520 | -7,520 | 0.05% | 803,200 |
| 2020-10-21 | 2020-10-19 | 0.426 | 1,895,040 | -52,640 | 0.05% | 806,400 |
| 2020-10-20 | 2020-10-16 | 0.441 | 1,947,680 | -9,400 | 0.05% | 859,880 |
| 2020-10-19 | 2020-10-15 | 0.426 | 1,957,080 | -9,400 | 0.05% | 832,800 |
| 2020-10-16 | 2020-10-14 | 0.410 | 1,966,480 | -7,520 | 0.05% | 805,420 |
| 2020-10-15 | 2020-10-12 | 0.420 | 1,974,000 | -13,160 | 0.05% | 829,500 |
| 2020-10-14 | 2020-10-09 | 0.426 | 1,987,160 | -13,160 | 0.05% | 845,600 |
| 2020-10-12 | 2020-10-08 | 0.431 | 2,000,320 | +3,760 | 0.05% | 861,840 |
| 2020-10-09 | 2020-10-07 | 0.436 | 1,996,560 | -3,760 | 0.05% | 870,840 |
| 2020-10-08 | 2020-10-06 | 0.426 | 2,000,320 | +3,760 | 0.05% | 851,200 |
| 2020-10-07 | 2020-10-05 | 0.436 | 1,996,560 | +7,520 | 0.05% | 870,840 |
| 2020-10-06 | 2020-09-30 | 0.441 | 1,989,040 | +122,200 | 0.05% | 878,140 |
| 2020-10-05 | 2020-09-29 | 0.436 | 1,866,840 | +15,040 | 0.05% | 814,260 |
| 2020-09-30 | 2020-09-28 | 0.431 | 1,851,800 | +28,200 | 0.05% | 797,850 |
| 2020-09-29 | 2020-09-25 | 0.436 | 1,823,600 | +7,520 | 0.05% | 795,400 |
| 2020-09-28 | 2020-09-24 | 0.431 | 1,816,080 | -78,960 | 0.05% | 782,460 |
| 2020-09-25 | 2020-09-23 | 0.441 | 1,895,040 | +3,760 | 0.05% | 836,640 |
| 2020-09-24 | 2020-09-22 | 0.441 | 1,891,280 | +7,520 | 0.05% | 834,980 |
| 2020-09-23 | 2020-09-21 | 0.447 | 1,883,760 | -26,320 | 0.05% | 841,680 |
| 2020-09-18 | 2020-09-16 | 0.457 | 1,910,080 | +11,280 | 0.05% | 873,760 |
| 2020-09-17 | 2020-09-15 | 0.457 | 1,898,800 | +15,040 | 0.05% | 868,600 |
| 2020-09-16 | 2020-09-14 | 0.452 | 1,883,760 | +103,400 | 0.05% | 851,700 |
| 2020-09-15 | 2020-09-11 | 0.463 | 1,780,360 | +7,520 | 0.05% | 823,890 |
| 2020-09-14 | 2020-09-10 | 0.457 | 1,772,840 | +9,400 | 0.05% | 810,980 |
| 2020-09-11 | 2020-09-09 | 0.452 | 1,763,440 | +112,800 | 0.05% | 797,300 |
| 2020-09-10 | 2020-09-08 | 0.457 | 1,650,640 | +9,400 | 0.04% | 755,080 |
| 2020-09-09 | 2020-09-07 | 0.431 | 1,641,240 | +5,640 | 0.04% | 707,130 |
| 2020-09-08 | 2020-09-04 | 0.431 | 1,635,600 | +7,520 | 0.04% | 704,700 |
| 2020-09-07 | 2020-09-03 | 0.436 | 1,628,080 | +13,160 | 0.04% | 710,120 |
| 2020-09-04 | 2020-09-02 | 0.436 | 1,614,920 | +16,920 | 0.04% | 704,380 |
| 2020-09-03 | 2020-09-01 | 0.436 | 1,598,000 | +18,800 | 0.04% | 697,000 |
| 2020-09-02 | 2020-08-31 | 0.436 | 1,579,200 | +54,520 | 0.04% | 688,800 |
| 2020-09-01 | 2020-08-28 | 0.436 | 1,524,680 | +41,360 | 0.04% | 665,020 |
| 2020-08-31 | 2020-08-27 | 0.436 | 1,483,320 | +7,520 | 0.04% | 646,980 |
| 2020-08-28 | 2020-08-26 | 0.441 | 1,475,800 | +11,280 | 0.04% | 651,550 |
| 2020-08-27 | 2020-08-25 | 0.447 | 1,464,520 | +33,840 | 0.04% | 654,360 |
| 2020-08-26 | 2020-08-24 | 0.441 | 1,430,680 | +35,720 | 0.04% | 631,630 |
| 2020-08-25 | 2020-08-21 | 0.420 | 1,394,960 | -7,520 | 0.04% | 586,180 |
| 2020-08-24 | 2020-08-20 | 0.351 | 1,402,480 | +18,800 | 0.04% | 492,360 |
| 2020-08-21 | 2020-08-19 | 0.346 | 1,383,680 | -9,400 | 0.04% | 478,400 |
| 2020-08-20 | 2020-08-18 | 0.346 | 1,393,080 | +1,880 | 0.04% | 481,650 |
| 2020-08-19 | 2020-08-17 | 0.346 | 1,391,200 | +43,240 | 0.04% | 481,000 |
| 2020-08-18 | 2020-08-14 | 0.340 | 1,347,960 | -5,640 | 0.04% | 458,880 |
| 2020-08-17 | 2020-08-13 | 0.340 | 1,353,600 | +3,760 | 0.04% | 460,800 |
| 2020-08-14 | 2020-08-12 | 0.346 | 1,349,840 | +3,760 | 0.04% | 466,700 |
| 2020-08-13 | 2020-08-11 | 0.346 | 1,346,080 | +3,760 | 0.04% | 465,400 |
| 2020-08-11 | 2020-08-07 | 0.335 | 1,342,320 | +11,280 | 0.04% | 449,820 |
| 2020-08-10 | 2020-08-06 | 0.340 | 1,331,040 | +1,880 | 0.04% | 453,120 |
| 2020-08-07 | 2020-08-05 | 0.346 | 1,329,160 | +3,760 | 0.04% | 459,550 |
| 2020-08-05 | 2020-08-03 | 0.346 | 1,325,400 | +5,640 | 0.04% | 458,250 |
| 2020-08-03 | 2020-07-30 | 0.340 | 1,319,760 | -9,400 | 0.04% | 449,280 |
| 2020-07-30 | 2020-07-28 | 0.340 | 1,329,160 | +18,800 | 0.04% | 452,480 |
| 2020-07-29 | 2020-07-27 | 0.340 | 1,310,360 | -26,320 | 0.04% | 446,080 |
| 2020-07-28 | 2020-07-24 | 0.330 | 1,336,680 | -9,400 | 0.04% | 440,820 |
| 2020-07-27 | 2020-07-23 | 0.335 | 1,346,080 | -9,400 | 0.04% | 451,080 |
| 2020-07-24 | 2020-07-22 | 0.319 | 1,355,480 | +15,040 | 0.04% | 432,600 |
| 2020-07-23 | 2020-07-21 | 0.324 | 1,340,440 | -1,880 | 0.04% | 434,930 |
| 2020-07-22 | 2020-07-20 | 0.324 | 1,342,320 | +24,440 | 0.04% | 435,540 |
| 2020-07-21 | 2020-07-17 | 0.340 | 1,317,880 | -28,200 | 0.04% | 448,640 |
| 2020-07-16 | 2020-07-14 | 0.314 | 1,346,080 | +20,680 | 0.04% | 422,440 |
| 2020-07-15 | 2020-07-13 | 0.314 | 1,325,400 | +22,560 | 0.04% | 415,950 |
| 2020-07-13 | 2020-07-09 | 0.303 | 1,302,840 | +9,400 | 0.04% | 395,010 |
| 2020-07-10 | 2020-07-08 | 0.298 | 1,293,440 | -1,880 | 0.04% | 385,280 |
| 2020-07-07 | 2020-07-03 | 0.271 | 1,295,320 | -1,880 | 0.04% | 351,390 |
| 2020-06-23 | 2020-06-19 | 0.271 | 1,297,200 | -26,320 | 0.04% | 351,900 |
| 2020-06-22 | 2020-06-18 | 0.255 | 1,323,520 | +9,400 | 0.04% | 337,920 |
| 2020-06-19 | 2020-06-17 | 0.265 | 1,314,120 | +7,520 | 0.04% | 348,102 |
| 2020-06-16 | 2020-06-12 | 0.266 | 1,306,600 | +11,280 | 0.04% | 347,500 |
| 2020-06-11 | 2020-06-09 | 0.255 | 1,295,320 | -31,960 | 0.04% | 330,720 |
| 2020-06-02 | 2020-05-29 | 0.266 | 1,327,280 | +13,160 | 0.04% | 353,000 |
| 2020-06-01 | 2020-05-28 | 0.254 | 1,314,120 | -50,760 | 0.04% | 334,122 |
| 2020-05-28 | 2020-05-26 | 0.282 | 1,364,880 | +18,800 | 0.04% | 384,780 |
| 2020-05-26 | 2020-05-22 | 0.251 | 1,346,080 | +41,360 | 0.04% | 337,952 |
| 2020-05-25 | 2020-05-21 | 0.277 | 1,304,720 | +7,520 | 0.04% | 360,880 |
| 2020-05-15 | 2020-05-13 | 0.255 | 1,297,200 | -9,400 | 0.04% | 331,200 |
| 2020-05-08 | 2020-05-06 | 0.223 | 1,306,600 | -3,760 | 0.04% | 291,900 |
| 2020-05-07 | 2020-05-05 | 0.223 | 1,310,360 | -1,880 | 0.04% | 292,740 |
| 2020-05-05 | 2020-04-29 | 0.227 | 1,312,240 | +9,400 | 0.04% | 297,348 |
| 2020-05-04 | 2020-04-28 | 0.219 | 1,302,840 | +22,560 | 0.04% | 285,516 |
| 2020-04-27 | 2020-04-23 | 0.238 | 1,280,280 | -3,760 | 0.04% | 305,088 |
| 2020-04-21 | 2020-04-17 | 0.220 | 1,284,040 | +11,280 | 0.04% | 282,762 |
| 2020-04-09 | 2020-04-07 | 0.219 | 1,272,760 | -45,120 | 0.04% | 278,924 |
| 2020-04-08 | 2020-04-06 | 0.219 | 1,317,880 | -16,920 | 0.04% | 288,812 |
| 2020-04-06 | 2020-04-02 | 0.224 | 1,334,800 | +43,240 | 0.04% | 299,620 |
| 2020-04-03 | 2020-04-01 | 0.237 | 1,291,560 | -58,280 | 0.04% | 306,402 |
| 2020-03-23 | 2020-03-19 | 0.266 | 1,349,840 | +39,480 | 0.04% | 359,000 |
| 2020-02-27 | 2020-02-25 | 0.314 | 1,310,360 | -3,760 | 0.04% | 411,230 |
| 2020-02-13 | 2020-02-11 | 0.298 | 1,314,120 | +39,480 | 0.04% | 391,440 |
| 2020-02-10 | 2020-02-06 | 0.298 | 1,274,640 | +3,760 | 0.04% | 379,680 |
| 2020-01-21 | 2020-01-17 | 0.303 | 1,270,880 | -9,400 | 0.04% | 385,320 |
| 2020-01-16 | 2020-01-14 | 0.282 | 1,280,280 | +9,400 | 0.04% | 360,930 |
| 2020-01-09 | 2020-01-07 | 0.319 | 1,270,880 | -13,160 | 0.04% | 405,600 |
| 2020-01-07 | 2020-01-03 | 0.309 | 1,284,040 | -9,400 | 0.04% | 396,140 |
| 2020-01-06 | 2020-01-02 | 0.303 | 1,293,440 | -353,440 | 0.04% | 392,160 |
| 2019-12-23 | 2019-12-19 | 0.309 | 1,646,880 | -22,560 | 0.05% | 508,080 |
| 2019-11-27 | 2019-11-25 | 0.293 | 1,669,440 | +22,560 | 0.05% | 488,400 |
| 2019-11-12 | 2019-11-08 | 0.293 | 1,646,880 | -9,400 | 0.05% | 481,800 |
| 2019-11-08 | 2019-11-06 | 0.293 | 1,656,280 | -13,160 | 0.05% | 484,550 |
| 2019-11-06 | 2019-11-04 | 0.266 | 1,669,440 | +22,560 | 0.05% | 444,000 |
| 2019-08-22 | 2019-08-20 | 0.303 | 1,646,880 | +3,760 | 0.05% | 499,320 |
| 2019-08-16 | 2019-08-14 | 0.303 | 1,643,120 | +3,760 | 0.05% | 498,180 |
| 2019-08-15 | 2019-08-13 | 0.314 | 1,639,360 | +3,760 | 0.05% | 514,480 |
| 2019-08-13 | 2019-08-09 | 0.319 | 1,635,600 | +7,520 | 0.05% | 522,000 |
| 2019-08-08 | 2019-08-06 | 0.303 | 1,628,080 | +3,760 | 0.05% | 493,620 |
| 2019-08-05 | 2019-08-01 | 0.319 | 1,624,320 | +3,760 | 0.05% | 518,400 |
| 2019-07-31 | 2019-07-29 | 0.303 | 1,620,560 | +3,760 | 0.05% | 491,340 |
| 2019-04-25 | 2019-04-23 | 0.388 | 1,616,800 | -13,160 | 0.05% | 627,800 |
| 2019-04-18 | 2019-04-16 | 0.346 | 1,629,960 | +13,160 | 0.05% | 563,550 |
| 2019-04-15 | 2019-04-11 | 0.309 | 1,616,800 | -18,800 | 0.05% | 498,800 |
| 2019-04-12 | 2019-04-10 | 0.271 | 1,635,600 | +11,280 | 0.05% | 443,700 |
| 2019-04-09 | 2019-04-04 | 0.254 | 1,624,320 | +1,880 | 0.05% | 412,992 |
| 2019-04-08 | 2019-04-03 | 0.251 | 1,622,440 | +1,880 | 0.05% | 407,336 |
| 2019-04-04 | 2019-04-02 | 0.255 | 1,620,560 | +3,760 | 0.05% | 413,760 |
| 2019-04-03 | 2019-04-01 | 0.265 | 1,616,800 | -24,440 | 0.05% | 428,280 |
| 2019-03-29 | 2019-03-27 | 0.234 | 1,641,240 | +7,520 | 0.05% | 384,120 |
| 2019-03-28 | 2019-03-26 | 0.237 | 1,633,720 | +1,880 | 0.05% | 387,574 |
| 2019-03-26 | 2019-03-22 | 0.241 | 1,631,840 | +1,880 | 0.05% | 394,072 |
| 2019-03-18 | 2019-03-14 | 0.239 | 1,629,960 | +1,880 | 0.05% | 390,150 |
| 2019-03-15 | 2019-03-13 | 0.244 | 1,628,080 | +1,880 | 0.05% | 396,628 |
| 2019-03-05 | 2019-03-01 | 0.234 | 1,626,200 | +3,760 | 0.05% | 380,600 |
| 2019-02-22 | 2019-02-20 | 0.238 | 1,622,440 | +1,880 | 0.05% | 386,624 |
| 2019-02-14 | 2019-02-12 | 0.236 | 1,620,560 | -165,440 | 0.05% | 382,728 |
| 2019-01-09 | 2019-01-07 | 0.243 | 1,786,000 | -1,880 | 0.05% | 433,200 |
| 2019-01-07 | 2019-01-03 | 0.232 | 1,787,880 | -1,880 | 0.05% | 414,636 |
| 2018-12-19 | 2018-12-17 | 0.245 | 1,789,760 | -3,760 | 0.05% | 437,920 |
| 2018-12-12 | 2018-12-10 | 0.239 | 1,793,520 | +1,880 | 0.05% | 429,300 |
| 2018-12-06 | 2018-12-04 | 0.245 | 1,791,640 | +3,760 | 0.05% | 438,380 |
| 2018-12-04 | 2018-11-30 | 0.237 | 1,787,880 | -3,760 | 0.05% | 424,146 |
| 2018-11-26 | 2018-11-22 | 0.249 | 1,791,640 | -7,520 | 0.05% | 446,004 |
| 2018-11-15 | 2018-11-13 | 0.245 | 1,799,160 | -1,880 | 0.05% | 440,220 |
| 2018-11-13 | 2018-11-09 | 0.245 | 1,801,040 | -1,880 | 0.05% | 440,680 |
| 2018-11-12 | 2018-11-08 | 0.245 | 1,802,920 | -5,640 | 0.05% | 441,140 |
| 2018-11-06 | 2018-11-02 | 0.244 | 1,808,560 | -3,760 | 0.05% | 440,596 |
| 2018-10-24 | 2018-10-22 | 0.245 | 1,812,320 | -5,640 | 0.05% | 443,440 |
| 2018-10-23 | 2018-10-19 | 0.244 | 1,817,960 | -11,280 | 0.05% | 442,886 |
| 2018-10-22 | 2018-10-18 | 0.239 | 1,829,240 | -5,640 | 0.05% | 437,850 |
| 2018-10-19 | 2018-10-16 | 0.245 | 1,834,880 | -5,640 | 0.05% | 448,960 |
| 2018-10-18 | 2018-10-15 | 0.235 | 1,840,520 | -7,520 | 0.05% | 432,718 |
| 2018-10-16 | 2018-10-12 | 0.245 | 1,848,040 | -31,960 | 0.05% | 452,180 |
| 2018-10-15 | 2018-10-11 | 0.234 | 1,880,000 | +3,760 | 0.05% | 440,000 |
| 2018-10-09 | 2018-10-05 | 0.249 | 1,876,240 | +13,160 | 0.05% | 467,064 |
| 2018-09-28 | 2018-09-26 | 0.251 | 1,863,080 | -1,880 | 0.05% | 467,752 |
| 2018-09-27 | 2018-09-24 | 0.257 | 1,864,960 | -15,040 | 0.05% | 480,128 |
| 2018-09-19 | 2018-09-17 | 0.239 | 1,880,000 | +20,680 | 0.05% | 450,000 |
| 2018-09-17 | 2018-09-13 | 0.232 | 1,859,320 | -9,400 | 0.05% | 431,204 |
| 2018-09-11 | 2018-09-07 | 0.226 | 1,868,720 | +11,280 | 0.05% | 421,456 |
| 2018-09-10 | 2018-09-06 | 0.211 | 1,857,440 | +15,040 | 0.05% | 391,248 |
| 2018-09-06 | 2018-09-04 | 0.216 | 1,842,400 | +15,040 | 0.05% | 397,880 |
| 2018-09-05 | 2018-09-03 | 0.237 | 1,827,360 | +18,800 | 0.05% | 433,512 |
| 2018-09-04 | 2018-08-31 | 0.251 | 1,808,560 | +16,920 | 0.05% | 454,064 |
| 2018-09-03 | 2018-08-30 | 0.251 | 1,791,640 | +1,880 | 0.05% | 449,816 |
| 2018-07-31 | 2018-07-27 | 0.233 | 1,789,760 | +1,880 | 0.05% | 416,976 |
| 2018-07-12 | 2018-07-10 | 0.245 | 1,787,880 | -1,880 | 0.05% | 437,460 |
| 2018-07-11 | 2018-07-09 | 0.243 | 1,789,760 | -7,520 | 0.05% | 434,112 |
| 2018-07-10 | 2018-07-06 | 0.224 | 1,797,280 | -7,520 | 0.05% | 403,432 |
| 2018-07-09 | 2018-07-05 | 0.227 | 1,804,800 | -13,160 | 0.05% | 408,960 |
| 2018-06-26 | 2018-06-22 | 0.227 | 1,817,960 | +20,680 | 0.05% | 411,942 |
| 2018-06-25 | 2018-06-21 | 0.239 | 1,797,280 | +5,640 | 0.05% | 430,200 |
| 2018-06-13 | 2018-06-11 | 0.245 | 1,791,640 | +1,880 | 0.05% | 438,380 |
| 2018-06-04 | 2018-05-31 | 0.233 | 1,789,760 | -5,640 | 0.05% | 416,976 |
| 2018-05-16 | 2018-05-14 | 0.220 | 1,795,400 | +1,880 | 0.05% | 395,370 |
| 2018-04-24 | 2018-04-20 | 0.229 | 1,793,520 | -1,880 | 0.05% | 410,220 |
| 2018-04-13 | 2018-04-11 | 0.250 | 1,795,400 | -3,760 | 0.05% | 448,850 |
| 2018-03-23 | 2018-03-21 | 0.245 | 1,799,160 | +9,400 | 0.05% | 440,220 |
| 2018-03-13 | 2018-03-09 | 0.202 | 1,789,760 | -1,880 | 0.05% | 361,760 |
| 2018-02-08 | 2018-02-06 | 0.187 | 1,791,640 | +5,640 | 0.05% | 335,456 |
| 2018-01-03 | 2017-12-29 | 0.202 | 1,786,000 | -5,640 | 0.05% | 361,000 |
| 2017-11-17 | 2017-11-15 | 0.229 | 1,791,640 | -1,880 | 0.05% | 409,790 |
| 2017-11-08 | 2017-11-06 | 0.234 | 1,793,520 | -3,760 | 0.05% | 419,760 |
| 2017-11-07 | 2017-11-03 | 0.234 | 1,797,280 | -1,880 | 0.05% | 420,640 |
| 2017-11-06 | 2017-11-02 | 0.234 | 1,799,160 | -1,880 | 0.05% | 421,080 |
| 2017-11-03 | 2017-11-01 | 0.232 | 1,801,040 | -5,640 | 0.05% | 417,688 |
| 2017-11-02 | 2017-10-31 | 0.218 | 1,806,680 | -9,400 | 0.05% | 394,010 |
| 2017-10-27 | 2017-10-25 | 0.228 | 1,816,080 | -1,880 | 0.05% | 413,448 |
| 2017-10-26 | 2017-10-24 | 0.238 | 1,817,960 | -5,640 | 0.05% | 433,216 |
| 2017-10-19 | 2017-10-17 | 0.244 | 1,823,600 | +9,400 | 0.05% | 444,260 |
| 2017-10-18 | 2017-10-16 | 0.236 | 1,814,200 | +5,640 | 0.05% | 428,460 |
| 2017-10-12 | 2017-10-10 | 0.229 | 1,808,560 | -3,760 | 0.05% | 413,660 |
| 2017-10-11 | 2017-10-09 | 0.226 | 1,812,320 | -9,400 | 0.05% | 408,736 |
| 2017-10-09 | 2017-10-04 | 0.234 | 1,821,720 | -5,640 | 0.05% | 426,360 |
| 2017-09-18 | 2017-09-14 | 0.245 | 1,827,360 | +1,880 | 0.05% | 447,120 |
| 2017-09-15 | 2017-09-13 | 0.245 | 1,825,480 | +1,880 | 0.05% | 446,660 |
| 2017-09-14 | 2017-09-12 | 0.244 | 1,823,600 | +7,520 | 0.05% | 444,260 |
| 2017-08-25 | 2017-08-22 | 0.238 | 1,816,080 | +16,920 | 0.05% | 432,768 |
| 2017-08-24 | 2017-08-21 | 0.239 | 1,799,160 | +9,400 | 0.05% | 430,650 |
| 2017-08-22 | 2017-08-18 | 0.245 | 1,789,760 | +1,880 | 0.05% | 437,920 |
| 2017-05-10 | 2017-05-08 | 0.223 | 1,787,880 | +3,760 | 0.05% | 399,420 |
| 2016-12-14 | 2016-12-12 | 0.231 | 1,784,120 | -1,880 | 0.05% | 411,866 |
| 2016-10-26 | 2016-10-24 | 0.206 | 1,786,000 | +1,880 | 0.05% | 368,600 |
| 2016-03-24 | 2016-03-22 | 0.287 | 1,784,120 | -1,880 | 0.05% | 512,460 |
| 2016-02-01 | 2016-01-28 | 0.309 | 1,786,000 | -1,880 | 0.05% | 551,000 |
| 2015-11-18 | 2015-11-16 | 0.367 | 1,787,880 | +5,640 | 0.05% | 656,190 |
| 2014-03-07 | 2014-03-05 | 0.231 | 1,782,240 | -470,000 | 0.05% | 411,432 |
| 2013-07-15 | 2013-07-11 | 0.128 | 2,252,240 | -282,000 | 0.06% | 287,520 |
| 2012-11-26 | 2012-11-22 | 0.111 | 2,534,240 | +2,534,240 | 0.07% | 280,384 |
| 2009-10-23 | 2009-10-21 | 0.372 | 0 | -1,558,520 | ||
| 2009-10-09 | 2009-10-07 | 0.319 | 1,558,520 | +1,558,520 | 0.04% | 497,400 |
| 2007-06-26 | 2007-06-22 | 1.277 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy