History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-10-13 | 2025-10-09 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-10-10 | 2025-10-08 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-10-09 | 2025-10-06 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-10-08 | 2025-10-03 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-10-06 | 2025-10-02 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-10-03 | 2025-09-30 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-10-02 | 2025-09-29 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2025-09-30 | 2025-09-26 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-09-29 | 2025-09-25 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-09-26 | 2025-09-24 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-09-25 | 2025-09-23 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-09-24 | 2025-09-22 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-09-23 | 2025-09-19 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-09-22 | 2025-09-18 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-09-19 | 2025-09-17 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-09-18 | 2025-09-16 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-09-17 | 2025-09-15 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-09-16 | 2025-09-12 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-09-15 | 2025-09-11 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-09-12 | 2025-09-10 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-09-11 | 2025-09-09 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-09-10 | 2025-09-08 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-09-09 | 2025-09-05 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-09-08 | 2025-09-04 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-09-05 | 2025-09-03 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-09-04 | 2025-09-02 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-09-03 | 2025-09-01 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-09-02 | 2025-08-29 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-09-01 | 2025-08-28 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-08-29 | 2025-08-27 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-08-28 | 2025-08-26 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-08-27 | 2025-08-25 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-08-26 | 2025-08-22 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-08-25 | 2025-08-21 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-08-22 | 2025-08-20 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-08-21 | 2025-08-19 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-08-20 | 2025-08-18 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-08-19 | 2025-08-15 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-08-18 | 2025-08-14 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-08-15 | 2025-08-13 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2025-08-14 | 2025-08-12 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2025-08-13 | 2025-08-11 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2025-08-12 | 2025-08-08 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-08-11 | 2025-08-07 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-08-08 | 2025-08-06 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-08-07 | 2025-08-05 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-08-06 | 2025-08-04 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-08-05 | 2025-08-01 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-08-04 | 2025-07-31 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-08-01 | 2025-07-30 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2025-07-31 | 2025-07-29 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-07-30 | 2025-07-28 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-07-29 | 2025-07-25 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-07-28 | 2025-07-24 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-07-25 | 2025-07-23 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-07-24 | 2025-07-22 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-07-23 | 2025-07-21 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-07-22 | 2025-07-18 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-07-21 | 2025-07-17 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-07-18 | 2025-07-16 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-07-17 | 2025-07-15 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-07-16 | 2025-07-14 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-07-15 | 2025-07-11 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-07-14 | 2025-07-10 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-07-11 | 2025-07-09 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-07-10 | 2025-07-08 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-07-09 | 2025-07-07 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-07-08 | 2025-07-04 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-07-07 | 2025-07-03 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-07-04 | 2025-07-02 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-07-03 | 2025-06-30 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-07-02 | 2025-06-27 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-06-30 | 2025-06-26 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-06-27 | 2025-06-25 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-06-26 | 2025-06-24 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-06-25 | 2025-06-23 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-06-24 | 2025-06-20 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-06-23 | 2025-06-19 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-06-20 | 2025-06-18 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-06-19 | 2025-06-17 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-06-18 | 2025-06-16 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-06-17 | 2025-06-13 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-06-16 | 2025-06-12 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-06-13 | 2025-06-11 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-06-12 | 2025-06-10 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-06-11 | 2025-06-09 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-06-10 | 2025-06-06 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-06-09 | 2025-06-05 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-06-06 | 2025-06-04 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-06-05 | 2025-06-03 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-06-04 | 2025-06-02 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-06-03 | 2025-05-30 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-06-02 | 2025-05-29 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-05-30 | 2025-05-28 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-05-29 | 2025-05-27 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-05-28 | 2025-05-26 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2025-05-27 | 2025-05-23 | 0.266 | 22,000 | +0 | 0.00% | 5,851 |
| 2025-05-26 | 2025-05-22 | 0.261 | 22,000 | +1,320 | 0.00% | 5,734 |
| 2025-05-23 | 2025-05-21 | 0.271 | 20,680 | +0 | 0.00% | 5,610 |
| 2025-05-22 | 2025-05-20 | 0.271 | 20,680 | +0 | 0.00% | 5,610 |
| 2025-05-21 | 2025-05-19 | 0.282 | 20,680 | +0 | 0.00% | 5,830 |
| 2025-05-20 | 2025-05-16 | 0.261 | 20,680 | +0 | 0.00% | 5,390 |
| 2025-05-19 | 2025-05-15 | 0.261 | 20,680 | +0 | 0.00% | 5,390 |
| 2025-05-16 | 2025-05-14 | 0.263 | 20,680 | +0 | 0.00% | 5,434 |
| 2025-05-15 | 2025-05-13 | 0.262 | 20,680 | +0 | 0.00% | 5,412 |
| 2025-05-14 | 2025-05-12 | 0.260 | 20,680 | +0 | 0.00% | 5,368 |
| 2025-05-13 | 2025-05-09 | 0.251 | 20,680 | +0 | 0.00% | 5,192 |
| 2025-05-12 | 2025-05-08 | 0.260 | 20,680 | +0 | 0.00% | 5,368 |
| 2025-05-09 | 2025-05-07 | 0.264 | 20,680 | +0 | 0.00% | 5,456 |
| 2025-05-08 | 2025-05-06 | 0.264 | 20,680 | +0 | 0.00% | 5,456 |
| 2025-05-07 | 2025-05-02 | 0.253 | 20,680 | +0 | 0.00% | 5,236 |
| 2025-05-06 | 2025-04-30 | 0.256 | 20,680 | +0 | 0.00% | 5,302 |
| 2025-05-02 | 2025-04-29 | 0.255 | 20,680 | +0 | 0.00% | 5,280 |
| 2025-04-30 | 2025-04-28 | 0.260 | 20,680 | +0 | 0.00% | 5,368 |
| 2025-04-29 | 2025-04-25 | 0.263 | 20,680 | +0 | 0.00% | 5,434 |
| 2025-04-28 | 2025-04-24 | 0.256 | 20,680 | +0 | 0.00% | 5,302 |
| 2025-04-25 | 2025-04-23 | 0.262 | 20,680 | +0 | 0.00% | 5,412 |
| 2025-04-24 | 2025-04-22 | 0.259 | 20,680 | +0 | 0.00% | 5,346 |
| 2025-04-23 | 2025-04-17 | 0.266 | 20,680 | +0 | 0.00% | 5,500 |
| 2025-04-22 | 2025-04-16 | 0.255 | 20,680 | +0 | 0.00% | 5,280 |
| 2025-04-17 | 2025-04-15 | 0.255 | 20,680 | +0 | 0.00% | 5,280 |
| 2025-04-16 | 2025-04-14 | 0.250 | 20,680 | +0 | 0.00% | 5,170 |
| 2025-04-15 | 2025-04-11 | 0.224 | 20,680 | +0 | 0.00% | 4,642 |
| 2025-04-14 | 2025-04-10 | 0.213 | 20,680 | +0 | 0.00% | 4,400 |
| 2025-04-11 | 2025-04-09 | 0.213 | 20,680 | +0 | 0.00% | 4,400 |
| 2025-04-10 | 2025-04-08 | 0.222 | 20,680 | +0 | 0.00% | 4,598 |
| 2025-04-09 | 2025-04-07 | 0.219 | 20,680 | +0 | 0.00% | 4,532 |
| 2025-04-08 | 2025-04-03 | 0.248 | 20,680 | +0 | 0.00% | 5,126 |
| 2025-04-07 | 2025-04-02 | 0.244 | 20,680 | +0 | 0.00% | 5,038 |
| 2025-04-03 | 2025-04-01 | 0.234 | 20,680 | +0 | 0.00% | 4,840 |
| 2025-04-02 | 2025-03-31 | 0.234 | 20,680 | +0 | 0.00% | 4,840 |
| 2025-04-01 | 2025-03-28 | 0.244 | 20,680 | +0 | 0.00% | 5,038 |
| 2025-03-31 | 2025-03-27 | 0.247 | 20,680 | +0 | 0.00% | 5,104 |
| 2025-03-28 | 2025-03-26 | 0.253 | 20,680 | +0 | 0.00% | 5,236 |
| 2025-03-27 | 2025-03-25 | 0.254 | 20,680 | +0 | 0.00% | 5,258 |
| 2025-03-26 | 2025-03-24 | 0.251 | 20,680 | +0 | 0.00% | 5,192 |
| 2025-03-25 | 2025-03-21 | 0.240 | 20,680 | +0 | 0.00% | 4,972 |
| 2025-03-24 | 2025-03-20 | 0.240 | 20,680 | +0 | 0.00% | 4,972 |
| 2025-03-21 | 2025-03-19 | 0.233 | 20,680 | +0 | 0.00% | 4,818 |
| 2025-03-20 | 2025-03-18 | 0.234 | 20,680 | +0 | 0.00% | 4,840 |
| 2025-03-19 | 2025-03-17 | 0.236 | 20,680 | +0 | 0.00% | 4,884 |
| 2025-03-18 | 2025-03-14 | 0.233 | 20,680 | +0 | 0.00% | 4,818 |
| 2025-03-17 | 2025-03-13 | 0.223 | 20,680 | +0 | 0.00% | 4,620 |
| 2025-03-14 | 2025-03-12 | 0.223 | 20,680 | +0 | 0.00% | 4,620 |
| 2025-03-13 | 2025-03-11 | 0.232 | 20,680 | +0 | 0.00% | 4,796 |
| 2025-03-12 | 2025-03-10 | 0.234 | 20,680 | +0 | 0.00% | 4,840 |
| 2025-03-11 | 2025-03-07 | 0.230 | 20,680 | +0 | 0.00% | 4,752 |
| 2025-03-10 | 2025-03-06 | 0.214 | 20,680 | +0 | 0.00% | 4,422 |
| 2025-03-07 | 2025-03-05 | 0.224 | 20,680 | +0 | 0.00% | 4,642 |
| 2025-03-06 | 2025-03-04 | 0.224 | 20,680 | +0 | 0.00% | 4,642 |
| 2025-03-05 | 2025-03-03 | 0.226 | 20,680 | +0 | 0.00% | 4,664 |
| 2025-03-04 | 2025-02-28 | 0.231 | 20,680 | +0 | 0.00% | 4,774 |
| 2025-03-03 | 2025-02-27 | 0.235 | 20,680 | +0 | 0.00% | 4,862 |
| 2025-02-28 | 2025-02-26 | 0.241 | 20,680 | +0 | 0.00% | 4,994 |
| 2025-02-27 | 2025-02-25 | 0.239 | 20,680 | +0 | 0.00% | 4,950 |
| 2025-02-26 | 2025-02-24 | 0.237 | 20,680 | +0 | 0.00% | 4,906 |
| 2025-02-25 | 2025-02-21 | 0.238 | 20,680 | +0 | 0.00% | 4,928 |
| 2025-02-24 | 2025-02-20 | 0.238 | 20,680 | +0 | 0.00% | 4,928 |
| 2025-02-21 | 2025-02-19 | 0.240 | 20,680 | +0 | 0.00% | 4,972 |
| 2025-02-20 | 2025-02-18 | 0.244 | 20,680 | +0 | 0.00% | 5,038 |
| 2025-02-19 | 2025-02-17 | 0.238 | 20,680 | +0 | 0.00% | 4,928 |
| 2025-02-18 | 2025-02-14 | 0.241 | 20,680 | +0 | 0.00% | 4,994 |
| 2025-02-17 | 2025-02-13 | 0.239 | 20,680 | +0 | 0.00% | 4,950 |
| 2025-02-14 | 2025-02-12 | 0.244 | 20,680 | +0 | 0.00% | 5,038 |
| 2025-02-13 | 2025-02-11 | 0.250 | 20,680 | +0 | 0.00% | 5,170 |
| 2025-02-12 | 2025-02-10 | 0.241 | 20,680 | +0 | 0.00% | 4,994 |
| 2025-02-11 | 2025-02-07 | 0.245 | 20,680 | +0 | 0.00% | 5,060 |
| 2025-02-10 | 2025-02-06 | 0.248 | 20,680 | +0 | 0.00% | 5,126 |
| 2025-02-07 | 2025-02-05 | 0.247 | 20,680 | +0 | 0.00% | 5,104 |
| 2025-02-06 | 2025-02-04 | 0.247 | 20,680 | +0 | 0.00% | 5,104 |
| 2025-02-05 | 2025-02-03 | 0.247 | 20,680 | +0 | 0.00% | 5,104 |
| 2025-02-04 | 2025-01-28 | 0.244 | 20,680 | +0 | 0.00% | 5,038 |
| 2025-02-03 | 2025-01-24 | 0.245 | 20,680 | +0 | 0.00% | 5,060 |
| 2025-01-27 | 2025-01-23 | 0.249 | 20,680 | +0 | 0.00% | 5,148 |
| 2025-01-24 | 2025-01-22 | 0.246 | 20,680 | +0 | 0.00% | 5,082 |
| 2025-01-23 | 2025-01-21 | 0.246 | 20,680 | +0 | 0.00% | 5,082 |
| 2025-01-22 | 2025-01-20 | 0.252 | 20,680 | +0 | 0.00% | 5,214 |
| 2025-01-21 | 2025-01-17 | 0.251 | 20,680 | +0 | 0.00% | 5,192 |
| 2025-01-20 | 2025-01-16 | 0.252 | 20,680 | +0 | 0.00% | 5,214 |
| 2025-01-17 | 2025-01-15 | 0.252 | 20,680 | +0 | 0.00% | 5,214 |
| 2025-01-16 | 2025-01-14 | 0.265 | 20,680 | +0 | 0.00% | 5,478 |
| 2025-01-15 | 2025-01-13 | 0.246 | 20,680 | +0 | 0.00% | 5,082 |
| 2025-01-14 | 2025-01-10 | 0.248 | 20,680 | +0 | 0.00% | 5,126 |
| 2025-01-13 | 2025-01-09 | 0.252 | 20,680 | +0 | 0.00% | 5,214 |
| 2025-01-10 | 2025-01-08 | 0.253 | 20,680 | +0 | 0.00% | 5,236 |
| 2025-01-09 | 2025-01-07 | 0.249 | 20,680 | +0 | 0.00% | 5,148 |
| 2025-01-08 | 2025-01-06 | 0.249 | 20,680 | +0 | 0.00% | 5,148 |
| 2025-01-07 | 2025-01-03 | 0.260 | 20,680 | +0 | 0.00% | 5,368 |
| 2025-01-06 | 2025-01-02 | 0.261 | 20,680 | +0 | 0.00% | 5,390 |
| 2025-01-03 | 2024-12-31 | 0.319 | 20,680 | +0 | 0.00% | 6,600 |
| 2025-01-02 | 2024-12-27 | 0.248 | 20,680 | +0 | 0.00% | 5,126 |
| 2024-12-30 | 2024-12-24 | 0.238 | 20,680 | +0 | 0.00% | 4,928 |
| 2024-12-27 | 2024-12-20 | 0.232 | 20,680 | +0 | 0.00% | 4,796 |
| 2024-12-23 | 2024-12-19 | 0.232 | 20,680 | +0 | 0.00% | 4,796 |
| 2024-12-20 | 2024-12-18 | 0.236 | 20,680 | +0 | 0.00% | 4,884 |
| 2024-12-19 | 2024-12-17 | 0.245 | 20,680 | +0 | 0.00% | 5,060 |
| 2024-12-18 | 2024-12-16 | 0.253 | 20,680 | +0 | 0.00% | 5,236 |
| 2024-12-17 | 2024-12-13 | 0.257 | 20,680 | +0 | 0.00% | 5,324 |
| 2024-12-16 | 2024-12-12 | 0.266 | 20,680 | +0 | 0.00% | 5,500 |
| 2024-12-13 | 2024-12-11 | 0.246 | 20,680 | +0 | 0.00% | 5,082 |
| 2024-12-12 | 2024-12-10 | 0.244 | 20,680 | +0 | 0.00% | 5,038 |
| 2024-12-11 | 2024-12-09 | 0.240 | 20,680 | +0 | 0.00% | 4,972 |
| 2024-12-10 | 2024-12-06 | 0.239 | 20,680 | +0 | 0.00% | 4,950 |
| 2024-12-09 | 2024-12-05 | 0.246 | 20,680 | +0 | 0.00% | 5,082 |
| 2024-12-06 | 2024-12-04 | 0.253 | 20,680 | +0 | 0.00% | 5,236 |
| 2024-12-05 | 2024-12-03 | 0.255 | 20,680 | +0 | 0.00% | 5,280 |
| 2024-12-04 | 2024-12-02 | 0.254 | 20,680 | +0 | 0.00% | 5,258 |
| 2024-12-03 | 2024-11-29 | 0.243 | 20,680 | +0 | 0.00% | 5,016 |
| 2024-12-02 | 2024-11-28 | 0.240 | 20,680 | +0 | 0.00% | 4,972 |
| 2024-11-29 | 2024-11-27 | 0.244 | 20,680 | +0 | 0.00% | 5,038 |
| 2024-11-28 | 2024-11-26 | 0.249 | 20,680 | +0 | 0.00% | 5,148 |
| 2024-11-27 | 2024-11-25 | 0.257 | 20,680 | +0 | 0.00% | 5,324 |
| 2024-11-26 | 2024-11-22 | 0.256 | 20,680 | +0 | 0.00% | 5,302 |
| 2024-11-25 | 2024-11-21 | 0.262 | 20,680 | +0 | 0.00% | 5,412 |
| 2024-11-22 | 2024-11-20 | 0.264 | 20,680 | +0 | 0.00% | 5,456 |
| 2024-11-21 | 2024-11-19 | 0.254 | 20,680 | +0 | 0.00% | 5,258 |
| 2024-11-20 | 2024-11-18 | 0.250 | 20,680 | +0 | 0.00% | 5,170 |
| 2024-11-19 | 2024-11-15 | 0.249 | 20,680 | +0 | 0.00% | 5,148 |
| 2024-11-18 | 2024-11-14 | 0.250 | 20,680 | +0 | 0.00% | 5,170 |
| 2024-11-15 | 2024-11-13 | 0.254 | 20,680 | +0 | 0.00% | 5,258 |
| 2024-11-14 | 2024-11-12 | 0.254 | 20,680 | +0 | 0.00% | 5,258 |
| 2024-11-13 | 2024-11-11 | 0.254 | 20,680 | +0 | 0.00% | 5,258 |
| 2024-11-12 | 2024-11-08 | 0.245 | 20,680 | +0 | 0.00% | 5,060 |
| 2024-11-11 | 2024-11-07 | 0.252 | 20,680 | +0 | 0.00% | 5,214 |
| 2024-11-08 | 2024-11-06 | 0.251 | 20,680 | +0 | 0.00% | 5,192 |
| 2024-11-07 | 2024-11-05 | 0.261 | 20,680 | +0 | 0.00% | 5,390 |
| 2024-11-06 | 2024-11-04 | 0.261 | 20,680 | +0 | 0.00% | 5,390 |
| 2024-11-05 | 2024-11-01 | 0.232 | 20,680 | +0 | 0.00% | 4,796 |
| 2024-11-04 | 2024-10-31 | 0.219 | 20,680 | +0 | 0.00% | 4,532 |
| 2024-11-01 | 2024-10-30 | 0.229 | 20,680 | +0 | 0.00% | 4,730 |
| 2024-10-31 | 2024-10-29 | 0.229 | 20,680 | +0 | 0.00% | 4,730 |
| 2024-10-30 | 2024-10-28 | 0.223 | 20,680 | +0 | 0.00% | 4,620 |
| 2024-10-29 | 2024-10-25 | 0.223 | 20,680 | +0 | 0.00% | 4,620 |
| 2024-10-28 | 2024-10-24 | 0.220 | 20,680 | +0 | 0.00% | 4,554 |
| 2024-10-25 | 2024-10-23 | 0.255 | 20,680 | +0 | 0.00% | 5,280 |
| 2024-10-24 | 2024-10-22 | 0.245 | 20,680 | +0 | 0.00% | 5,060 |
| 2024-10-23 | 2024-10-21 | 0.247 | 20,680 | +0 | 0.00% | 5,104 |
| 2024-10-22 | 2024-10-18 | 0.254 | 20,680 | +0 | 0.00% | 5,258 |
| 2024-10-21 | 2024-10-17 | 0.255 | 20,680 | +0 | 0.00% | 5,280 |
| 2024-10-18 | 2024-10-16 | 0.255 | 20,680 | +0 | 0.00% | 5,280 |
| 2024-10-17 | 2024-10-15 | 0.233 | 20,680 | +0 | 0.00% | 4,818 |
| 2024-10-16 | 2024-10-14 | 0.255 | 20,680 | +0 | 0.00% | 5,280 |
| 2024-10-15 | 2024-10-10 | 0.255 | 20,680 | +0 | 0.00% | 5,280 |
| 2024-10-14 | 2024-10-09 | 0.261 | 20,680 | +0 | 0.00% | 5,390 |
| 2024-10-10 | 2024-10-08 | 0.248 | 20,680 | +0 | 0.00% | 5,126 |
| 2024-10-09 | 2024-10-07 | 0.252 | 20,680 | +0 | 0.00% | 5,214 |
| 2024-10-08 | 2024-10-04 | 0.266 | 20,680 | +0 | 0.00% | 5,500 |
| 2024-10-07 | 2024-10-03 | 0.261 | 20,680 | +0 | 0.00% | 5,390 |
| 2024-10-04 | 2024-10-02 | 0.266 | 20,680 | +0 | 0.00% | 5,500 |
| 2024-10-03 | 2024-09-30 | 0.287 | 20,680 | +0 | 0.00% | 5,940 |
| 2024-10-02 | 2024-09-27 | 0.265 | 20,680 | +0 | 0.00% | 5,478 |
| 2024-09-30 | 2024-09-26 | 0.266 | 20,680 | +0 | 0.00% | 5,500 |
| 2024-09-27 | 2024-09-25 | 0.257 | 20,680 | +0 | 0.00% | 5,324 |
| 2024-09-26 | 2024-09-24 | 0.256 | 20,680 | +0 | 0.00% | 5,302 |
| 2024-09-25 | 2024-09-23 | 0.256 | 20,680 | +0 | 0.00% | 5,302 |
| 2024-09-24 | 2024-09-20 | 0.255 | 20,680 | +0 | 0.00% | 5,280 |
| 2024-09-23 | 2024-09-19 | 0.261 | 20,680 | +0 | 0.00% | 5,390 |
| 2024-09-20 | 2024-09-17 | 0.261 | 20,680 | +0 | 0.00% | 5,390 |
| 2024-09-19 | 2024-09-16 | 0.255 | 20,680 | +0 | 0.00% | 5,280 |
| 2024-09-17 | 2024-09-13 | 0.255 | 20,680 | +0 | 0.00% | 5,280 |
| 2024-09-16 | 2024-09-12 | 0.262 | 20,680 | +0 | 0.00% | 5,412 |
| 2024-09-13 | 2024-09-11 | 0.266 | 20,680 | +0 | 0.00% | 5,500 |
| 2024-09-12 | 2024-09-10 | 0.266 | 20,680 | +0 | 0.00% | 5,500 |
| 2024-09-11 | 2024-09-09 | 0.266 | 20,680 | +0 | 0.00% | 5,500 |
| 2024-09-10 | 2024-09-05 | 0.266 | 20,680 | +0 | 0.00% | 5,500 |
| 2024-09-09 | 2024-09-04 | 0.266 | 20,680 | +0 | 0.00% | 5,500 |
| 2024-09-05 | 2024-09-03 | 0.266 | 20,680 | +0 | 0.00% | 5,500 |
| 2024-09-04 | 2024-09-02 | 0.266 | 20,680 | +0 | 0.00% | 5,500 |
| 2024-09-03 | 2024-08-30 | 0.266 | 20,680 | +0 | 0.00% | 5,500 |
| 2024-09-02 | 2024-08-29 | 0.262 | 20,680 | +0 | 0.00% | 5,412 |
| 2024-08-30 | 2024-08-28 | 0.266 | 20,680 | +0 | 0.00% | 5,500 |
| 2024-08-29 | 2024-08-27 | 0.277 | 20,680 | +0 | 0.00% | 5,720 |
| 2024-08-28 | 2024-08-26 | 0.277 | 20,680 | +0 | 0.00% | 5,720 |
| 2024-08-27 | 2024-08-23 | 0.277 | 20,680 | +0 | 0.00% | 5,720 |
| 2024-08-26 | 2024-08-22 | 0.277 | 20,680 | +0 | 0.00% | 5,720 |
| 2024-08-23 | 2024-08-21 | 0.277 | 20,680 | +0 | 0.00% | 5,720 |
| 2024-08-22 | 2024-08-20 | 0.277 | 20,680 | +0 | 0.00% | 5,720 |
| 2024-08-21 | 2024-08-19 | 0.282 | 20,680 | +0 | 0.00% | 5,830 |
| 2024-08-20 | 2024-08-16 | 0.293 | 20,680 | +0 | 0.00% | 6,050 |
| 2024-08-19 | 2024-08-15 | 0.261 | 20,680 | +0 | 0.00% | 5,390 |
| 2024-08-16 | 2024-08-14 | 0.261 | 20,680 | +0 | 0.00% | 5,390 |
| 2024-08-15 | 2024-08-13 | 0.261 | 20,680 | +0 | 0.00% | 5,390 |
| 2024-08-14 | 2024-08-12 | 0.261 | 20,680 | +0 | 0.00% | 5,390 |
| 2024-08-13 | 2024-08-09 | 0.261 | 20,680 | +0 | 0.00% | 5,390 |
| 2024-08-12 | 2024-08-08 | 0.261 | 20,680 | +0 | 0.00% | 5,390 |
| 2024-08-09 | 2024-08-07 | 0.261 | 20,680 | +0 | 0.00% | 5,390 |
| 2024-08-08 | 2024-08-06 | 0.266 | 20,680 | +0 | 0.00% | 5,500 |
| 2024-08-07 | 2024-08-05 | 0.271 | 20,680 | +0 | 0.00% | 5,610 |
| 2024-08-06 | 2024-08-02 | 0.303 | 20,680 | +0 | 0.00% | 6,270 |
| 2024-08-05 | 2024-08-01 | 0.303 | 20,680 | +0 | 0.00% | 6,270 |
| 2024-08-02 | 2024-07-31 | 0.303 | 20,680 | +0 | 0.00% | 6,270 |
| 2024-08-01 | 2024-07-30 | 0.303 | 20,680 | +0 | 0.00% | 6,270 |
| 2024-07-31 | 2024-07-29 | 0.303 | 20,680 | +0 | 0.00% | 6,270 |
| 2024-07-30 | 2024-07-26 | 0.293 | 20,680 | +0 | 0.00% | 6,050 |
| 2024-07-29 | 2024-07-25 | 0.293 | 20,680 | +0 | 0.00% | 6,050 |
| 2024-07-26 | 2024-07-24 | 0.303 | 20,680 | +0 | 0.00% | 6,270 |
| 2024-07-25 | 2024-07-23 | 0.303 | 20,680 | +0 | 0.00% | 6,270 |
| 2024-07-24 | 2024-07-22 | 0.287 | 20,680 | +0 | 0.00% | 5,940 |
| 2024-07-23 | 2024-07-19 | 0.293 | 20,680 | +0 | 0.00% | 6,050 |
| 2024-07-22 | 2024-07-18 | 0.298 | 20,680 | +0 | 0.00% | 6,160 |
| 2024-07-19 | 2024-07-17 | 0.298 | 20,680 | +0 | 0.00% | 6,160 |
| 2024-07-18 | 2024-07-16 | 0.282 | 20,680 | +0 | 0.00% | 5,830 |
| 2024-07-17 | 2024-07-15 | 0.298 | 20,680 | +0 | 0.00% | 6,160 |
| 2024-07-16 | 2024-07-12 | 0.298 | 20,680 | +0 | 0.00% | 6,160 |
| 2024-07-15 | 2024-07-11 | 0.277 | 20,680 | +0 | 0.00% | 5,720 |
| 2024-07-12 | 2024-07-10 | 0.277 | 20,680 | +0 | 0.00% | 5,720 |
| 2024-07-11 | 2024-07-09 | 0.293 | 20,680 | +0 | 0.00% | 6,050 |
| 2024-07-10 | 2024-07-08 | 0.293 | 20,680 | +0 | 0.00% | 6,050 |
| 2024-07-09 | 2024-07-05 | 0.303 | 20,680 | +0 | 0.00% | 6,270 |
| 2024-07-08 | 2024-07-04 | 0.303 | 20,680 | +0 | 0.00% | 6,270 |
| 2024-07-05 | 2024-07-03 | 0.303 | 20,680 | +0 | 0.00% | 6,270 |
| 2024-07-04 | 2024-07-02 | 0.303 | 20,680 | +0 | 0.00% | 6,270 |
| 2024-07-03 | 2024-06-28 | 0.303 | 20,680 | +0 | 0.00% | 6,270 |
| 2024-07-02 | 2024-06-27 | 0.293 | 20,680 | +0 | 0.00% | 6,050 |
| 2024-06-28 | 2024-06-26 | 0.298 | 20,680 | +0 | 0.00% | 6,160 |
| 2024-06-27 | 2024-06-25 | 0.314 | 20,680 | +0 | 0.00% | 6,490 |
| 2024-06-26 | 2024-06-24 | 0.314 | 20,680 | +0 | 0.00% | 6,490 |
| 2024-06-25 | 2024-06-21 | 0.293 | 20,680 | +0 | 0.00% | 6,050 |
| 2024-06-24 | 2024-06-20 | 0.287 | 20,680 | +0 | 0.00% | 5,940 |
| 2024-06-21 | 2024-06-19 | 0.287 | 20,680 | +0 | 0.00% | 5,940 |
| 2024-06-20 | 2024-06-18 | 0.287 | 20,680 | +0 | 0.00% | 5,940 |
| 2024-06-19 | 2024-06-17 | 0.298 | 20,680 | +0 | 0.00% | 6,160 |
| 2024-06-18 | 2024-06-14 | 0.319 | 20,680 | +0 | 0.00% | 6,600 |
| 2024-06-17 | 2024-06-13 | 0.303 | 20,680 | +0 | 0.00% | 6,270 |
| 2024-06-14 | 2024-06-12 | 0.303 | 20,680 | +0 | 0.00% | 6,270 |
| 2024-06-13 | 2024-06-11 | 0.319 | 20,680 | +0 | 0.00% | 6,600 |
| 2024-06-12 | 2024-06-07 | 0.282 | 20,680 | +0 | 0.00% | 5,830 |
| 2024-06-11 | 2024-06-06 | 0.266 | 20,680 | +0 | 0.00% | 5,500 |
| 2024-06-07 | 2024-06-05 | 0.314 | 20,680 | +0 | 0.00% | 6,490 |
| 2024-06-06 | 2024-06-04 | 0.303 | 20,680 | +0 | 0.00% | 6,270 |
| 2024-06-05 | 2024-06-03 | 0.330 | 20,680 | +0 | 0.00% | 6,820 |
| 2024-06-04 | 2024-05-31 | 0.330 | 20,680 | +0 | 0.00% | 6,820 |
| 2024-06-03 | 2024-05-30 | 0.309 | 20,680 | +0 | 0.00% | 6,380 |
| 2024-05-31 | 2024-05-29 | 0.314 | 20,680 | +0 | 0.00% | 6,490 |
| 2024-05-30 | 2024-05-28 | 0.330 | 20,680 | +0 | 0.00% | 6,820 |
| 2024-05-29 | 2024-05-27 | 0.378 | 20,680 | +0 | 0.00% | 7,810 |
| 2024-05-28 | 2024-05-24 | 0.378 | 20,680 | +0 | 0.00% | 7,810 |
| 2024-05-27 | 2024-05-23 | 0.426 | 20,680 | +0 | 0.00% | 8,800 |
| 2024-05-24 | 2024-05-22 | 0.426 | 20,680 | +0 | 0.00% | 8,800 |
| 2024-05-23 | 2024-05-21 | 0.415 | 20,680 | +0 | 0.00% | 8,580 |
| 2024-05-22 | 2024-05-20 | 0.441 | 20,680 | +0 | 0.00% | 9,130 |
| 2024-05-21 | 2024-05-17 | 0.372 | 20,680 | +0 | 0.00% | 7,700 |
| 2024-05-20 | 2024-05-16 | 0.319 | 20,680 | +0 | 0.00% | 6,600 |
| 2024-05-17 | 2024-05-14 | 0.309 | 20,680 | +0 | 0.00% | 6,380 |
| 2024-05-16 | 2024-05-13 | 0.314 | 20,680 | +0 | 0.00% | 6,490 |
| 2024-05-14 | 2024-05-10 | 0.330 | 20,680 | +0 | 0.00% | 6,820 |
| 2024-05-13 | 2024-05-09 | 0.309 | 20,680 | +0 | 0.00% | 6,380 |
| 2024-05-10 | 2024-05-08 | 0.298 | 20,680 | +0 | 0.00% | 6,160 |
| 2024-05-09 | 2024-05-07 | 0.271 | 20,680 | +0 | 0.00% | 5,610 |
| 2024-05-08 | 2024-05-06 | 0.248 | 20,680 | +0 | 0.00% | 5,126 |
| 2024-05-07 | 2024-05-03 | 0.245 | 20,680 | +0 | 0.00% | 5,060 |
| 2024-05-06 | 2024-05-02 | 0.235 | 20,680 | +0 | 0.00% | 4,862 |
| 2024-05-03 | 2024-04-30 | 0.223 | 20,680 | +0 | 0.00% | 4,620 |
| 2024-05-02 | 2024-04-29 | 0.213 | 20,680 | +0 | 0.00% | 4,400 |
| 2024-04-30 | 2024-04-26 | 0.213 | 20,680 | +0 | 0.00% | 4,400 |
| 2024-04-29 | 2024-04-25 | 0.219 | 20,680 | +0 | 0.00% | 4,532 |
| 2024-04-26 | 2024-04-24 | 0.210 | 20,680 | +0 | 0.00% | 4,334 |
| 2024-04-25 | 2024-04-23 | 0.216 | 20,680 | +0 | 0.00% | 4,466 |
| 2024-04-24 | 2024-04-22 | 0.200 | 20,680 | +0 | 0.00% | 4,136 |
| 2024-04-23 | 2024-04-19 | 0.197 | 20,680 | +0 | 0.00% | 4,070 |
| 2024-04-22 | 2024-04-18 | 0.204 | 20,680 | +0 | 0.00% | 4,224 |
| 2024-04-19 | 2024-04-17 | 0.213 | 20,680 | +0 | 0.00% | 4,400 |
| 2024-04-18 | 2024-04-16 | 0.209 | 20,680 | +0 | 0.00% | 4,312 |
| 2024-04-17 | 2024-04-15 | 0.203 | 20,680 | +0 | 0.00% | 4,202 |
| 2024-04-16 | 2024-04-12 | 0.217 | 20,680 | +0 | 0.00% | 4,488 |
| 2024-04-15 | 2024-04-11 | 0.193 | 20,680 | +0 | 0.00% | 3,982 |
| 2024-04-12 | 2024-04-10 | 0.193 | 20,680 | +0 | 0.00% | 3,982 |
| 2024-04-11 | 2024-04-09 | 0.205 | 20,680 | +0 | 0.00% | 4,246 |
| 2024-04-10 | 2024-04-08 | 0.187 | 20,680 | +0 | 0.00% | 3,872 |
| 2024-04-09 | 2024-04-05 | 0.201 | 20,680 | +0 | 0.00% | 4,158 |
| 2024-04-08 | 2024-04-03 | 0.199 | 20,680 | +0 | 0.00% | 4,114 |
| 2024-04-05 | 2024-04-02 | 0.198 | 20,680 | +0 | 0.00% | 4,092 |
| 2024-04-03 | 2024-03-28 | 0.198 | 20,680 | +0 | 0.00% | 4,092 |
| 2024-04-02 | 2024-03-27 | 0.198 | 20,680 | +0 | 0.00% | 4,092 |
| 2024-03-28 | 2024-03-26 | 0.203 | 20,680 | +0 | 0.00% | 4,202 |
| 2024-03-27 | 2024-03-25 | 0.201 | 20,680 | +0 | 0.00% | 4,158 |
| 2024-03-26 | 2024-03-22 | 0.201 | 20,680 | +0 | 0.00% | 4,158 |
| 2024-03-25 | 2024-03-21 | 0.201 | 20,680 | +0 | 0.00% | 4,158 |
| 2024-03-22 | 2024-03-20 | 0.201 | 20,680 | +0 | 0.00% | 4,158 |
| 2024-03-21 | 2024-03-19 | 0.201 | 20,680 | +0 | 0.00% | 4,158 |
| 2024-03-20 | 2024-03-18 | 0.223 | 20,680 | +0 | 0.00% | 4,620 |
| 2024-03-19 | 2024-03-15 | 0.207 | 20,680 | +0 | 0.00% | 4,290 |
| 2024-03-18 | 2024-03-14 | 0.223 | 20,680 | +0 | 0.00% | 4,620 |
| 2024-03-15 | 2024-03-13 | 0.223 | 20,680 | +0 | 0.00% | 4,620 |
| 2024-03-14 | 2024-03-12 | 0.223 | 20,680 | +0 | 0.00% | 4,620 |
| 2024-03-13 | 2024-03-11 | 0.207 | 20,680 | +0 | 0.00% | 4,290 |
| 2024-03-12 | 2024-03-08 | 0.207 | 20,680 | +0 | 0.00% | 4,290 |
| 2024-03-11 | 2024-03-07 | 0.207 | 20,680 | +0 | 0.00% | 4,290 |
| 2024-03-08 | 2024-03-06 | 0.207 | 20,680 | +0 | 0.00% | 4,290 |
| 2024-03-07 | 2024-03-05 | 0.209 | 20,680 | +0 | 0.00% | 4,312 |
| 2024-03-06 | 2024-03-04 | 0.209 | 20,680 | +0 | 0.00% | 4,312 |
| 2024-03-05 | 2024-03-01 | 0.211 | 20,680 | +0 | 0.00% | 4,356 |
| 2024-03-04 | 2024-02-29 | 0.198 | 20,680 | +0 | 0.00% | 4,092 |
| 2024-03-01 | 2024-02-28 | 0.198 | 20,680 | +0 | 0.00% | 4,092 |
| 2024-02-29 | 2024-02-27 | 0.197 | 20,680 | +0 | 0.00% | 4,070 |
| 2024-02-28 | 2024-02-26 | 0.191 | 20,680 | +0 | 0.00% | 3,960 |
| 2024-02-27 | 2024-02-23 | 0.191 | 20,680 | +0 | 0.00% | 3,960 |
| 2024-02-26 | 2024-02-22 | 0.191 | 20,680 | +0 | 0.00% | 3,960 |
| 2024-02-23 | 2024-02-21 | 0.186 | 20,680 | +0 | 0.00% | 3,850 |
| 2024-02-22 | 2024-02-20 | 0.187 | 20,680 | +0 | 0.00% | 3,872 |
| 2024-02-21 | 2024-02-19 | 0.185 | 20,680 | +0 | 0.00% | 3,828 |
| 2024-02-20 | 2024-02-16 | 0.185 | 20,680 | +0 | 0.00% | 3,828 |
| 2024-02-19 | 2024-02-15 | 0.185 | 20,680 | +0 | 0.00% | 3,828 |
| 2024-02-16 | 2024-02-14 | 0.191 | 20,680 | +0 | 0.00% | 3,960 |
| 2024-02-15 | 2024-02-09 | 0.191 | 20,680 | +0 | 0.00% | 3,960 |
| 2024-02-14 | 2024-02-07 | 0.191 | 20,680 | +0 | 0.00% | 3,960 |
| 2024-02-08 | 2024-02-06 | 0.191 | 20,680 | +0 | 0.00% | 3,960 |
| 2024-02-07 | 2024-02-05 | 0.191 | 20,680 | +0 | 0.00% | 3,960 |
| 2024-02-06 | 2024-02-02 | 0.191 | 20,680 | +0 | 0.00% | 3,960 |
| 2024-02-05 | 2024-02-01 | 0.191 | 20,680 | +0 | 0.00% | 3,960 |
| 2024-02-02 | 2024-01-31 | 0.194 | 20,680 | +0 | 0.00% | 4,004 |
| 2024-02-01 | 2024-01-30 | 0.191 | 20,680 | +0 | 0.00% | 3,960 |
| 2024-01-31 | 2024-01-29 | 0.200 | 20,680 | +0 | 0.00% | 4,136 |
| 2024-01-30 | 2024-01-26 | 0.210 | 20,680 | +0 | 0.00% | 4,334 |
| 2024-01-29 | 2024-01-25 | 0.200 | 20,680 | +0 | 0.00% | 4,136 |
| 2024-01-26 | 2024-01-24 | 0.200 | 20,680 | +0 | 0.00% | 4,136 |
| 2024-01-25 | 2024-01-23 | 0.200 | 20,680 | +0 | 0.00% | 4,136 |
| 2024-01-24 | 2024-01-22 | 0.200 | 20,680 | +0 | 0.00% | 4,136 |
| 2024-01-23 | 2024-01-19 | 0.212 | 20,680 | +0 | 0.00% | 4,378 |
| 2024-01-22 | 2024-01-18 | 0.201 | 20,680 | +0 | 0.00% | 4,158 |
| 2024-01-19 | 2024-01-17 | 0.201 | 20,680 | +0 | 0.00% | 4,158 |
| 2024-01-18 | 2024-01-16 | 0.201 | 20,680 | +0 | 0.00% | 4,158 |
| 2024-01-17 | 2024-01-15 | 0.201 | 20,680 | +0 | 0.00% | 4,158 |
| 2024-01-16 | 2024-01-12 | 0.207 | 20,680 | +0 | 0.00% | 4,290 |
| 2024-01-15 | 2024-01-11 | 0.207 | 20,680 | +0 | 0.00% | 4,290 |
| 2024-01-12 | 2024-01-10 | 0.209 | 20,680 | +0 | 0.00% | 4,312 |
| 2024-01-11 | 2024-01-09 | 0.209 | 20,680 | +0 | 0.00% | 4,312 |
| 2024-01-10 | 2024-01-08 | 0.207 | 20,680 | +0 | 0.00% | 4,290 |
| 2024-01-09 | 2024-01-05 | 0.211 | 20,680 | +0 | 0.00% | 4,356 |
| 2024-01-08 | 2024-01-04 | 0.211 | 20,680 | +0 | 0.00% | 4,356 |
| 2024-01-05 | 2024-01-03 | 0.211 | 20,680 | +0 | 0.00% | 4,356 |
| 2024-01-04 | 2024-01-02 | 0.211 | 20,680 | +0 | 0.00% | 4,356 |
| 2024-01-03 | 2023-12-29 | 0.211 | 20,680 | +0 | 0.00% | 4,356 |
| 2024-01-02 | 2023-12-28 | 0.211 | 20,680 | +0 | 0.00% | 4,356 |
| 2023-12-29 | 2023-12-27 | 0.191 | 20,680 | +0 | 0.00% | 3,960 |
| 2023-12-28 | 2023-12-22 | 0.191 | 20,680 | +0 | 0.00% | 3,960 |
| 2023-12-27 | 2023-12-21 | 0.193 | 20,680 | +0 | 0.00% | 3,982 |
| 2023-12-22 | 2023-12-20 | 0.194 | 20,680 | +0 | 0.00% | 4,004 |
| 2023-12-21 | 2023-12-19 | 0.194 | 20,680 | +0 | 0.00% | 4,004 |
| 2023-12-20 | 2023-12-18 | 0.201 | 20,680 | +0 | 0.00% | 4,158 |
| 2023-12-19 | 2023-12-15 | 0.201 | 20,680 | +0 | 0.00% | 4,158 |
| 2023-12-18 | 2023-12-14 | 0.199 | 20,680 | +0 | 0.00% | 4,114 |
| 2023-12-15 | 2023-12-13 | 0.199 | 20,680 | +0 | 0.00% | 4,114 |
| 2023-12-14 | 2023-12-12 | 0.199 | 20,680 | +0 | 0.00% | 4,114 |
| 2023-12-13 | 2023-12-11 | 0.199 | 20,680 | +0 | 0.00% | 4,114 |
| 2023-12-12 | 2023-12-08 | 0.199 | 20,680 | +0 | 0.00% | 4,114 |
| 2023-12-11 | 2023-12-07 | 0.200 | 20,680 | +0 | 0.00% | 4,136 |
| 2023-12-08 | 2023-12-06 | 0.201 | 20,680 | +0 | 0.00% | 4,158 |
| 2023-12-07 | 2023-12-05 | 0.202 | 20,680 | +0 | 0.00% | 4,180 |
| 2023-12-06 | 2023-12-04 | 0.202 | 20,680 | +0 | 0.00% | 4,180 |
| 2023-12-05 | 2023-12-01 | 0.202 | 20,680 | +0 | 0.00% | 4,180 |
| 2023-12-04 | 2023-11-30 | 0.201 | 20,680 | +0 | 0.00% | 4,158 |
| 2023-12-01 | 2023-11-29 | 0.204 | 20,680 | +0 | 0.00% | 4,224 |
| 2023-11-30 | 2023-11-28 | 0.204 | 20,680 | +0 | 0.00% | 4,224 |
| 2023-11-29 | 2023-11-27 | 0.204 | 20,680 | +0 | 0.00% | 4,224 |
| 2023-11-28 | 2023-11-24 | 0.203 | 20,680 | +0 | 0.00% | 4,202 |
| 2023-11-27 | 2023-11-23 | 0.202 | 20,680 | +0 | 0.00% | 4,180 |
| 2023-11-24 | 2023-11-22 | 0.214 | 20,680 | +0 | 0.00% | 4,422 |
| 2023-11-23 | 2023-11-21 | 0.214 | 20,680 | +0 | 0.00% | 4,422 |
| 2023-11-22 | 2023-11-20 | 0.214 | 20,680 | +0 | 0.00% | 4,422 |
| 2023-11-21 | 2023-11-17 | 0.214 | 20,680 | +0 | 0.00% | 4,422 |
| 2023-11-20 | 2023-11-16 | 0.214 | 20,680 | +0 | 0.00% | 4,422 |
| 2023-11-17 | 2023-11-15 | 0.214 | 20,680 | +0 | 0.00% | 4,422 |
| 2023-11-16 | 2023-11-14 | 0.214 | 20,680 | +0 | 0.00% | 4,422 |
| 2023-11-15 | 2023-11-13 | 0.214 | 20,680 | +0 | 0.00% | 4,422 |
| 2023-11-14 | 2023-11-10 | 0.212 | 20,680 | +0 | 0.00% | 4,378 |
| 2023-11-13 | 2023-11-09 | 0.202 | 20,680 | +0 | 0.00% | 4,180 |
| 2023-11-10 | 2023-11-08 | 0.197 | 20,680 | +0 | 0.00% | 4,070 |
| 2023-11-09 | 2023-11-07 | 0.213 | 20,680 | +0 | 0.00% | 4,400 |
| 2023-11-08 | 2023-11-06 | 0.216 | 20,680 | +0 | 0.00% | 4,466 |
| 2023-11-07 | 2023-11-03 | 0.216 | 20,680 | +0 | 0.00% | 4,466 |
| 2023-11-06 | 2023-11-02 | 0.216 | 20,680 | +0 | 0.00% | 4,466 |
| 2023-11-03 | 2023-11-01 | 0.223 | 20,680 | +0 | 0.00% | 4,620 |
| 2023-11-02 | 2023-10-31 | 0.223 | 20,680 | +0 | 0.00% | 4,620 |
| 2023-11-01 | 2023-10-30 | 0.224 | 20,680 | +0 | 0.00% | 4,642 |
| 2023-10-31 | 2023-10-27 | 0.224 | 20,680 | +0 | 0.00% | 4,642 |
| 2023-10-30 | 2023-10-26 | 0.224 | 20,680 | +0 | 0.00% | 4,642 |
| 2023-10-27 | 2023-10-25 | 0.224 | 20,680 | +0 | 0.00% | 4,642 |
| 2023-10-26 | 2023-10-24 | 0.219 | 20,680 | +0 | 0.00% | 4,532 |
| 2023-10-25 | 2023-10-20 | 0.220 | 20,680 | +0 | 0.00% | 4,554 |
| 2023-10-24 | 2023-10-19 | 0.220 | 20,680 | +0 | 0.00% | 4,554 |
| 2023-10-20 | 2023-10-18 | 0.220 | 20,680 | +0 | 0.00% | 4,554 |
| 2023-10-19 | 2023-10-17 | 0.220 | 20,680 | +0 | 0.00% | 4,554 |
| 2023-10-18 | 2023-10-16 | 0.220 | 20,680 | +0 | 0.00% | 4,554 |
| 2023-10-17 | 2023-10-13 | 0.220 | 20,680 | +0 | 0.00% | 4,554 |
| 2023-10-16 | 2023-10-12 | 0.220 | 20,680 | +0 | 0.00% | 4,554 |
| 2023-10-13 | 2023-10-11 | 0.238 | 20,680 | +0 | 0.00% | 4,928 |
| 2023-10-12 | 2023-10-10 | 0.219 | 20,680 | +0 | 0.00% | 4,532 |
| 2023-10-11 | 2023-10-09 | 0.221 | 20,680 | +0 | 0.00% | 4,576 |
| 2023-10-10 | 2023-10-06 | 0.221 | 20,680 | +0 | 0.00% | 4,576 |
| 2023-10-09 | 2023-10-05 | 0.222 | 20,680 | +0 | 0.00% | 4,598 |
| 2023-10-06 | 2023-10-04 | 0.222 | 20,680 | +0 | 0.00% | 4,598 |
| 2023-10-05 | 2023-10-03 | 0.222 | 20,680 | +0 | 0.00% | 4,598 |
| 2023-10-04 | 2023-09-29 | 0.226 | 20,680 | +0 | 0.00% | 4,664 |
| 2023-10-03 | 2023-09-28 | 0.226 | 20,680 | +0 | 0.00% | 4,664 |
| 2023-09-29 | 2023-09-27 | 0.228 | 20,680 | +0 | 0.00% | 4,708 |
| 2023-09-28 | 2023-09-26 | 0.228 | 20,680 | +0 | 0.00% | 4,708 |
| 2023-09-27 | 2023-09-25 | 0.226 | 20,680 | +0 | 0.00% | 4,664 |
| 2023-09-26 | 2023-09-22 | 0.226 | 20,680 | +0 | 0.00% | 4,664 |
| 2023-09-25 | 2023-09-21 | 0.226 | 20,680 | +0 | 0.00% | 4,664 |
| 2023-09-22 | 2023-09-20 | 0.223 | 20,680 | +0 | 0.00% | 4,620 |
| 2023-09-21 | 2023-09-19 | 0.223 | 20,680 | +0 | 0.00% | 4,620 |
| 2023-09-20 | 2023-09-18 | 0.220 | 20,680 | +0 | 0.00% | 4,554 |
| 2023-09-19 | 2023-09-15 | 0.220 | 20,680 | +0 | 0.00% | 4,554 |
| 2023-09-18 | 2023-09-14 | 0.220 | 20,680 | +0 | 0.00% | 4,554 |
| 2023-09-15 | 2023-09-13 | 0.220 | 20,680 | +0 | 0.00% | 4,554 |
| 2023-09-14 | 2023-09-12 | 0.216 | 20,680 | +0 | 0.00% | 4,466 |
| 2023-09-13 | 2023-09-11 | 0.216 | 20,680 | +0 | 0.00% | 4,466 |
| 2023-09-12 | 2023-09-07 | 0.216 | 20,680 | +0 | 0.00% | 4,466 |
| 2023-09-11 | 2023-09-06 | 0.216 | 20,680 | +0 | 0.00% | 4,466 |
| 2023-09-07 | 2023-09-05 | 0.215 | 20,680 | +0 | 0.00% | 4,444 |
| 2023-09-06 | 2023-09-04 | 0.215 | 20,680 | +0 | 0.00% | 4,444 |
| 2023-09-05 | 2023-08-31 | 0.214 | 20,680 | +0 | 0.00% | 4,422 |
| 2023-09-04 | 2023-08-30 | 0.213 | 20,680 | +0 | 0.00% | 4,400 |
| 2023-08-31 | 2023-08-29 | 0.213 | 20,680 | +0 | 0.00% | 4,400 |
| 2023-08-30 | 2023-08-28 | 0.212 | 20,680 | +0 | 0.00% | 4,378 |
| 2023-08-29 | 2023-08-25 | 0.220 | 20,680 | +0 | 0.00% | 4,554 |
| 2023-08-28 | 2023-08-24 | 0.205 | 20,680 | +0 | 0.00% | 4,246 |
| 2023-08-25 | 2023-08-23 | 0.204 | 20,680 | +0 | 0.00% | 4,224 |
| 2023-08-24 | 2023-08-22 | 0.213 | 20,680 | +0 | 0.00% | 4,400 |
| 2023-08-23 | 2023-08-21 | 0.213 | 20,680 | +0 | 0.00% | 4,400 |
| 2023-08-22 | 2023-08-18 | 0.213 | 20,680 | +0 | 0.00% | 4,400 |
| 2023-08-21 | 2023-08-17 | 0.213 | 20,680 | +0 | 0.00% | 4,400 |
| 2023-08-18 | 2023-08-16 | 0.217 | 20,680 | +0 | 0.00% | 4,488 |
| 2023-08-17 | 2023-08-15 | 0.221 | 20,680 | +0 | 0.00% | 4,576 |
| 2023-08-16 | 2023-08-14 | 0.218 | 20,680 | +0 | 0.00% | 4,510 |
| 2023-08-15 | 2023-08-11 | 0.220 | 20,680 | +0 | 0.00% | 4,554 |
| 2023-08-14 | 2023-08-10 | 0.217 | 20,680 | +0 | 0.00% | 4,488 |
| 2023-08-11 | 2023-08-09 | 0.220 | 20,680 | +0 | 0.00% | 4,554 |
| 2023-08-10 | 2023-08-08 | 0.220 | 20,680 | +0 | 0.00% | 4,554 |
| 2023-08-09 | 2023-08-07 | 0.220 | 20,680 | +0 | 0.00% | 4,554 |
| 2023-08-08 | 2023-08-04 | 0.220 | 20,680 | +0 | 0.00% | 4,554 |
| 2023-08-07 | 2023-08-03 | 0.221 | 20,680 | +0 | 0.00% | 4,576 |
| 2023-08-04 | 2023-08-02 | 0.220 | 20,680 | +0 | 0.00% | 4,554 |
| 2023-08-03 | 2023-08-01 | 0.220 | 20,680 | +0 | 0.00% | 4,554 |
| 2023-08-02 | 2023-07-31 | 0.220 | 20,680 | +0 | 0.00% | 4,554 |
| 2023-08-01 | 2023-07-28 | 0.220 | 20,680 | +0 | 0.00% | 4,554 |
| 2023-07-31 | 2023-07-27 | 0.220 | 20,680 | +0 | 0.00% | 4,554 |
| 2023-07-28 | 2023-07-26 | 0.220 | 20,680 | +0 | 0.00% | 4,554 |
| 2023-07-27 | 2023-07-25 | 0.220 | 20,680 | +0 | 0.00% | 4,554 |
| 2023-07-26 | 2023-07-24 | 0.218 | 20,680 | +0 | 0.00% | 4,510 |
| 2023-07-25 | 2023-07-21 | 0.218 | 20,680 | +0 | 0.00% | 4,510 |
| 2023-07-24 | 2023-07-20 | 0.218 | 20,680 | +0 | 0.00% | 4,510 |
| 2023-07-21 | 2023-07-19 | 0.221 | 20,680 | +0 | 0.00% | 4,576 |
| 2023-07-20 | 2023-07-18 | 0.221 | 20,680 | +0 | 0.00% | 4,576 |
| 2023-07-19 | 2023-07-14 | 0.220 | 20,680 | +0 | 0.00% | 4,554 |
| 2023-07-18 | 2023-07-13 | 0.220 | 20,680 | +0 | 0.00% | 4,554 |
| 2023-07-14 | 2023-07-12 | 0.220 | 20,680 | +0 | 0.00% | 4,554 |
| 2023-07-13 | 2023-07-11 | 0.220 | 20,680 | +0 | 0.00% | 4,554 |
| 2023-07-12 | 2023-07-10 | 0.220 | 20,680 | +0 | 0.00% | 4,554 |
| 2023-07-11 | 2023-07-07 | 0.220 | 20,680 | +0 | 0.00% | 4,554 |
| 2023-07-10 | 2023-07-06 | 0.240 | 20,680 | +0 | 0.00% | 4,972 |
| 2023-07-07 | 2023-07-05 | 0.243 | 20,680 | +0 | 0.00% | 5,016 |
| 2023-07-06 | 2023-07-04 | 0.223 | 20,680 | +0 | 0.00% | 4,620 |
| 2023-07-05 | 2023-07-03 | 0.223 | 20,680 | +0 | 0.00% | 4,620 |
| 2023-07-04 | 2023-06-30 | 0.218 | 20,680 | +0 | 0.00% | 4,510 |
| 2023-07-03 | 2023-06-29 | 0.219 | 20,680 | +0 | 0.00% | 4,532 |
| 2023-06-30 | 2023-06-28 | 0.219 | 20,680 | +0 | 0.00% | 4,532 |
| 2023-06-29 | 2023-06-27 | 0.218 | 20,680 | +0 | 0.00% | 4,510 |
| 2023-06-28 | 2023-06-26 | 0.223 | 20,680 | +0 | 0.00% | 4,620 |
| 2023-06-27 | 2023-06-23 | 0.223 | 20,680 | +0 | 0.00% | 4,620 |
| 2023-06-26 | 2023-06-21 | 0.223 | 20,680 | +0 | 0.00% | 4,620 |
| 2023-06-23 | 2023-06-20 | 0.223 | 20,680 | +0 | 0.00% | 4,620 |
| 2023-06-21 | 2023-06-19 | 0.223 | 20,680 | +0 | 0.00% | 4,620 |
| 2023-06-20 | 2023-06-16 | 0.223 | 20,680 | +0 | 0.00% | 4,620 |
| 2023-06-19 | 2023-06-15 | 0.223 | 20,680 | +0 | 0.00% | 4,620 |
| 2023-06-16 | 2023-06-14 | 0.223 | 20,680 | +0 | 0.00% | 4,620 |
| 2023-06-15 | 2023-06-13 | 0.224 | 20,680 | +0 | 0.00% | 4,642 |
| 2023-06-14 | 2023-06-12 | 0.224 | 20,680 | +0 | 0.00% | 4,642 |
| 2023-06-13 | 2023-06-09 | 0.224 | 20,680 | +0 | 0.00% | 4,642 |
| 2023-06-12 | 2023-06-08 | 0.224 | 20,680 | +0 | 0.00% | 4,642 |
| 2023-06-09 | 2023-06-07 | 0.234 | 20,680 | +0 | 0.00% | 4,840 |
| 2023-06-08 | 2023-06-06 | 0.223 | 20,680 | +0 | 0.00% | 4,620 |
| 2023-06-07 | 2023-06-05 | 0.223 | 20,680 | +0 | 0.00% | 4,620 |
| 2023-06-06 | 2023-06-02 | 0.223 | 20,680 | +0 | 0.00% | 4,620 |
| 2023-06-05 | 2023-06-01 | 0.221 | 20,680 | +0 | 0.00% | 4,576 |
| 2023-06-02 | 2023-05-31 | 0.215 | 20,680 | +0 | 0.00% | 4,444 |
| 2023-06-01 | 2023-05-30 | 0.235 | 20,680 | +0 | 0.00% | 4,862 |
| 2023-05-31 | 2023-05-29 | 0.235 | 20,680 | +0 | 0.00% | 4,862 |
| 2023-05-30 | 2023-05-25 | 0.235 | 20,680 | +0 | 0.00% | 4,862 |
| 2023-05-29 | 2023-05-24 | 0.235 | 20,680 | +0 | 0.00% | 4,862 |
| 2023-05-25 | 2023-05-23 | 0.235 | 20,680 | +0 | 0.00% | 4,862 |
| 2023-05-24 | 2023-05-22 | 0.234 | 20,680 | +0 | 0.00% | 4,840 |
| 2023-05-23 | 2023-05-19 | 0.229 | 20,680 | +0 | 0.00% | 4,730 |
| 2023-05-22 | 2023-05-18 | 0.229 | 20,680 | +0 | 0.00% | 4,730 |
| 2023-05-19 | 2023-05-17 | 0.236 | 20,680 | +0 | 0.00% | 4,884 |
| 2023-05-18 | 2023-05-16 | 0.229 | 20,680 | +0 | 0.00% | 4,730 |
| 2023-05-17 | 2023-05-15 | 0.249 | 20,680 | +0 | 0.00% | 5,148 |
| 2023-05-16 | 2023-05-12 | 0.245 | 20,680 | +0 | 0.00% | 5,060 |
| 2023-05-15 | 2023-05-11 | 0.240 | 20,680 | +0 | 0.00% | 4,972 |
| 2023-05-12 | 2023-05-10 | 0.239 | 20,680 | +0 | 0.00% | 4,950 |
| 2023-05-11 | 2023-05-09 | 0.254 | 20,680 | +0 | 0.00% | 5,258 |
| 2023-05-10 | 2023-05-08 | 0.241 | 20,680 | +0 | 0.00% | 4,994 |
| 2023-05-09 | 2023-05-05 | 0.241 | 20,680 | +0 | 0.00% | 4,994 |
| 2023-05-08 | 2023-05-04 | 0.243 | 20,680 | +0 | 0.00% | 5,016 |
| 2023-05-05 | 2023-05-03 | 0.243 | 20,680 | +0 | 0.00% | 5,016 |
| 2023-05-04 | 2023-05-02 | 0.237 | 20,680 | +0 | 0.00% | 4,906 |
| 2023-05-03 | 2023-04-28 | 0.264 | 20,680 | +0 | 0.00% | 5,456 |
| 2023-05-02 | 2023-04-27 | 0.266 | 20,680 | +0 | 0.00% | 5,500 |
| 2023-04-28 | 2023-04-26 | 0.266 | 20,680 | +0 | 0.00% | 5,500 |
| 2023-04-27 | 2023-04-25 | 0.266 | 20,680 | +0 | 0.00% | 5,500 |
| 2023-04-26 | 2023-04-24 | 0.264 | 20,680 | +0 | 0.00% | 5,456 |
| 2023-04-25 | 2023-04-21 | 0.264 | 20,680 | +0 | 0.00% | 5,456 |
| 2023-04-24 | 2023-04-20 | 0.264 | 20,680 | +0 | 0.00% | 5,456 |
| 2023-04-21 | 2023-04-19 | 0.251 | 20,680 | +0 | 0.00% | 5,192 |
| 2023-04-20 | 2023-04-18 | 0.245 | 20,680 | +0 | 0.00% | 5,060 |
| 2023-04-19 | 2023-04-17 | 0.245 | 20,680 | +0 | 0.00% | 5,060 |
| 2023-04-18 | 2023-04-14 | 0.264 | 20,680 | +0 | 0.00% | 5,456 |
| 2023-04-17 | 2023-04-13 | 0.264 | 20,680 | +0 | 0.00% | 5,456 |
| 2023-04-14 | 2023-04-12 | 0.264 | 20,680 | +0 | 0.00% | 5,456 |
| 2023-04-13 | 2023-04-11 | 0.264 | 20,680 | +0 | 0.00% | 5,456 |
| 2023-04-12 | 2023-04-06 | 0.262 | 20,680 | +0 | 0.00% | 5,412 |
| 2023-04-11 | 2023-04-04 | 0.262 | 20,680 | +0 | 0.00% | 5,412 |
| 2023-04-06 | 2023-04-03 | 0.271 | 20,680 | +0 | 0.00% | 5,610 |
| 2023-04-04 | 2023-03-31 | 0.271 | 20,680 | +0 | 0.00% | 5,610 |
| 2023-04-03 | 2023-03-30 | 0.271 | 20,680 | +0 | 0.00% | 5,610 |
| 2023-03-31 | 2023-03-29 | 0.271 | 20,680 | +0 | 0.00% | 5,610 |
| 2023-03-30 | 2023-03-28 | 0.265 | 20,680 | +0 | 0.00% | 5,478 |
| 2023-03-29 | 2023-03-27 | 0.266 | 20,680 | +0 | 0.00% | 5,500 |
| 2023-03-28 | 2023-03-24 | 0.277 | 20,680 | +0 | 0.00% | 5,720 |
| 2023-03-27 | 2023-03-23 | 0.277 | 20,680 | +0 | 0.00% | 5,720 |
| 2023-03-24 | 2023-03-22 | 0.282 | 20,680 | +0 | 0.00% | 5,830 |
| 2023-03-23 | 2023-03-21 | 0.282 | 20,680 | +0 | 0.00% | 5,830 |
| 2023-03-22 | 2023-03-20 | 0.277 | 20,680 | +0 | 0.00% | 5,720 |
| 2023-03-21 | 2023-03-17 | 0.293 | 20,680 | +0 | 0.00% | 6,050 |
| 2023-03-20 | 2023-03-16 | 0.293 | 20,680 | +0 | 0.00% | 6,050 |
| 2023-03-17 | 2023-03-15 | 0.298 | 20,680 | +0 | 0.00% | 6,160 |
| 2023-03-16 | 2023-03-14 | 0.298 | 20,680 | +0 | 0.00% | 6,160 |
| 2023-03-15 | 2023-03-13 | 0.298 | 20,680 | +0 | 0.00% | 6,160 |
| 2023-03-14 | 2023-03-10 | 0.303 | 20,680 | +0 | 0.00% | 6,270 |
| 2023-03-13 | 2023-03-09 | 0.303 | 20,680 | +0 | 0.00% | 6,270 |
| 2023-03-10 | 2023-03-08 | 0.303 | 20,680 | +0 | 0.00% | 6,270 |
| 2023-03-09 | 2023-03-07 | 0.303 | 20,680 | +0 | 0.00% | 6,270 |
| 2023-03-08 | 2023-03-06 | 0.303 | 20,680 | +0 | 0.00% | 6,270 |
| 2023-03-07 | 2023-03-03 | 0.303 | 20,680 | +0 | 0.00% | 6,270 |
| 2023-03-06 | 2023-03-02 | 0.303 | 20,680 | +0 | 0.00% | 6,270 |
| 2023-03-03 | 2023-03-01 | 0.287 | 20,680 | +0 | 0.00% | 5,940 |
| 2023-03-02 | 2023-02-28 | 0.287 | 20,680 | +0 | 0.00% | 5,940 |
| 2023-03-01 | 2023-02-27 | 0.287 | 20,680 | +0 | 0.00% | 5,940 |
| 2023-02-28 | 2023-02-24 | 0.298 | 20,680 | +0 | 0.00% | 6,160 |
| 2023-02-27 | 2023-02-23 | 0.266 | 20,680 | +0 | 0.00% | 5,500 |
| 2023-02-24 | 2023-02-22 | 0.257 | 20,680 | +0 | 0.00% | 5,324 |
| 2023-02-23 | 2023-02-21 | 0.257 | 20,680 | +0 | 0.00% | 5,324 |
| 2023-02-22 | 2023-02-20 | 0.257 | 20,680 | +0 | 0.00% | 5,324 |
| 2023-02-21 | 2023-02-17 | 0.253 | 20,680 | +0 | 0.00% | 5,236 |
| 2023-02-20 | 2023-02-16 | 0.260 | 20,680 | +0 | 0.00% | 5,368 |
| 2023-02-17 | 2023-02-15 | 0.257 | 20,680 | +0 | 0.00% | 5,324 |
| 2023-02-16 | 2023-02-14 | 0.251 | 20,680 | +0 | 0.00% | 5,192 |
| 2023-02-15 | 2023-02-13 | 0.247 | 20,680 | +0 | 0.00% | 5,104 |
| 2023-02-14 | 2023-02-10 | 0.255 | 20,680 | +0 | 0.00% | 5,280 |
| 2023-02-13 | 2023-02-09 | 0.266 | 20,680 | +0 | 0.00% | 5,500 |
| 2023-02-10 | 2023-02-08 | 0.277 | 20,680 | +0 | 0.00% | 5,720 |
| 2023-02-09 | 2023-02-07 | 0.277 | 20,680 | +0 | 0.00% | 5,720 |
| 2023-02-08 | 2023-02-06 | 0.282 | 20,680 | +0 | 0.00% | 5,830 |
| 2023-02-07 | 2023-02-03 | 0.282 | 20,680 | +0 | 0.00% | 5,830 |
| 2023-02-06 | 2023-02-02 | 0.287 | 20,680 | +0 | 0.00% | 5,940 |
| 2023-02-03 | 2023-02-01 | 0.303 | 20,680 | +0 | 0.00% | 6,270 |
| 2023-02-02 | 2023-01-31 | 0.287 | 20,680 | +0 | 0.00% | 5,940 |
| 2023-02-01 | 2023-01-30 | 0.303 | 20,680 | +0 | 0.00% | 6,270 |
| 2023-01-31 | 2023-01-27 | 0.293 | 20,680 | +0 | 0.00% | 6,050 |
| 2023-01-30 | 2023-01-26 | 0.303 | 20,680 | +0 | 0.00% | 6,270 |
| 2023-01-27 | 2023-01-20 | 0.293 | 20,680 | +0 | 0.00% | 6,050 |
| 2023-01-26 | 2023-01-19 | 0.266 | 20,680 | +0 | 0.00% | 5,500 |
| 2023-01-20 | 2023-01-18 | 0.248 | 20,680 | +0 | 0.00% | 5,126 |
| 2023-01-19 | 2023-01-17 | 0.241 | 20,680 | +0 | 0.00% | 4,994 |
| 2023-01-18 | 2023-01-16 | 0.234 | 20,680 | +0 | 0.00% | 4,840 |
| 2023-01-17 | 2023-01-13 | 0.239 | 20,680 | +0 | 0.00% | 4,950 |
| 2023-01-16 | 2023-01-12 | 0.239 | 20,680 | +0 | 0.00% | 4,950 |
| 2023-01-13 | 2023-01-11 | 0.236 | 20,680 | +0 | 0.00% | 4,884 |
| 2023-01-12 | 2023-01-10 | 0.229 | 20,680 | +0 | 0.00% | 4,730 |
| 2023-01-11 | 2023-01-09 | 0.229 | 20,680 | +0 | 0.00% | 4,730 |
| 2023-01-10 | 2023-01-06 | 0.222 | 20,680 | +0 | 0.00% | 4,598 |
| 2023-01-09 | 2023-01-05 | 0.223 | 20,680 | +0 | 0.00% | 4,620 |
| 2023-01-06 | 2023-01-04 | 0.215 | 20,680 | +0 | 0.00% | 4,444 |
| 2023-01-05 | 2023-01-03 | 0.215 | 20,680 | +0 | 0.00% | 4,444 |
| 2023-01-04 | 2022-12-30 | 0.213 | 20,680 | +0 | 0.00% | 4,400 |
| 2023-01-03 | 2022-12-29 | 0.213 | 20,680 | +0 | 0.00% | 4,400 |
| 2022-12-30 | 2022-12-28 | 0.198 | 20,680 | +0 | 0.00% | 4,092 |
| 2022-12-29 | 2022-12-23 | 0.207 | 20,680 | +0 | 0.00% | 4,290 |
| 2022-12-28 | 2022-12-22 | 0.198 | 20,680 | +0 | 0.00% | 4,092 |
| 2022-12-23 | 2022-12-21 | 0.206 | 20,680 | +0 | 0.00% | 4,268 |
| 2022-12-22 | 2022-12-20 | 0.206 | 20,680 | +0 | 0.00% | 4,268 |
| 2022-12-21 | 2022-12-19 | 0.202 | 20,680 | +0 | 0.00% | 4,180 |
| 2022-12-20 | 2022-12-16 | 0.205 | 20,680 | +0 | 0.00% | 4,246 |
| 2022-12-19 | 2022-12-15 | 0.191 | 20,680 | +0 | 0.00% | 3,960 |
| 2022-12-16 | 2022-12-14 | 0.200 | 20,680 | +0 | 0.00% | 4,136 |
| 2022-12-15 | 2022-12-13 | 0.197 | 20,680 | +0 | 0.00% | 4,070 |
| 2022-12-14 | 2022-12-12 | 0.191 | 20,680 | +0 | 0.00% | 3,960 |
| 2022-12-13 | 2022-12-09 | 0.180 | 20,680 | +0 | 0.00% | 3,718 |
| 2022-12-12 | 2022-12-08 | 0.177 | 20,680 | +0 | 0.00% | 3,652 |
| 2022-12-09 | 2022-12-07 | 0.181 | 20,680 | +0 | 0.00% | 3,740 |
| 2022-12-08 | 2022-12-06 | 0.181 | 20,680 | +0 | 0.00% | 3,740 |
| 2022-12-07 | 2022-12-05 | 0.179 | 20,680 | +0 | 0.00% | 3,696 |
| 2022-12-06 | 2022-12-02 | 0.172 | 20,680 | +0 | 0.00% | 3,564 |
| 2022-12-05 | 2022-12-01 | 0.172 | 20,680 | +0 | 0.00% | 3,564 |
| 2022-12-02 | 2022-11-30 | 0.166 | 20,680 | +0 | 0.00% | 3,432 |
| 2022-12-01 | 2022-11-29 | 0.165 | 20,680 | +0 | 0.00% | 3,410 |
| 2022-11-30 | 2022-11-28 | 0.165 | 20,680 | +0 | 0.00% | 3,410 |
| 2022-11-29 | 2022-11-25 | 0.149 | 20,680 | +0 | 0.00% | 3,080 |
| 2022-11-28 | 2022-11-24 | 0.154 | 20,680 | +0 | 0.00% | 3,190 |
| 2022-11-25 | 2022-11-23 | 0.157 | 20,680 | +0 | 0.00% | 3,256 |
| 2022-11-24 | 2022-11-22 | 0.157 | 20,680 | +0 | 0.00% | 3,256 |
| 2022-11-23 | 2022-11-21 | 0.162 | 20,680 | +0 | 0.00% | 3,344 |
| 2022-11-22 | 2022-11-18 | 0.144 | 20,680 | +0 | 0.00% | 2,970 |
| 2022-11-21 | 2022-11-17 | 0.154 | 20,680 | +0 | 0.00% | 3,190 |
| 2022-11-18 | 2022-11-16 | 0.145 | 20,680 | +0 | 0.00% | 2,992 |
| 2022-11-17 | 2022-11-15 | 0.145 | 20,680 | +0 | 0.00% | 2,992 |
| 2022-11-16 | 2022-11-14 | 0.145 | 20,680 | +0 | 0.00% | 2,992 |
| 2022-11-15 | 2022-11-11 | 0.122 | 20,680 | +0 | 0.00% | 2,530 |
| 2022-11-14 | 2022-11-10 | 0.117 | 20,680 | +0 | 0.00% | 2,420 |
| 2022-11-11 | 2022-11-09 | 0.122 | 20,680 | +0 | 0.00% | 2,530 |
| 2022-11-10 | 2022-11-08 | 0.117 | 20,680 | +0 | 0.00% | 2,420 |
| 2022-11-09 | 2022-11-07 | 0.121 | 20,680 | +0 | 0.00% | 2,508 |
| 2022-11-08 | 2022-11-04 | 0.121 | 20,680 | +0 | 0.00% | 2,508 |
| 2022-11-07 | 2022-11-03 | 0.122 | 20,680 | +0 | 0.00% | 2,530 |
| 2022-11-04 | 2022-11-02 | 0.122 | 20,680 | +0 | 0.00% | 2,530 |
| 2022-11-03 | 2022-11-01 | 0.119 | 20,680 | +0 | 0.00% | 2,464 |
| 2022-11-02 | 2022-10-31 | 0.119 | 20,680 | +0 | 0.00% | 2,464 |
| 2022-11-01 | 2022-10-28 | 0.119 | 20,680 | +0 | 0.00% | 2,464 |
| 2022-10-31 | 2022-10-27 | 0.119 | 20,680 | +0 | 0.00% | 2,464 |
| 2022-10-28 | 2022-10-26 | 0.119 | 20,680 | +0 | 0.00% | 2,464 |
| 2022-10-27 | 2022-10-25 | 0.122 | 20,680 | +0 | 0.00% | 2,530 |
| 2022-10-26 | 2022-10-24 | 0.128 | 20,680 | +0 | 0.00% | 2,640 |
| 2022-10-25 | 2022-10-21 | 0.129 | 20,680 | +0 | 0.00% | 2,662 |
| 2022-10-24 | 2022-10-20 | 0.129 | 20,680 | +0 | 0.00% | 2,662 |
| 2022-10-21 | 2022-10-19 | 0.141 | 20,680 | +0 | 0.00% | 2,926 |
| 2022-10-20 | 2022-10-18 | 0.139 | 20,680 | +0 | 0.00% | 2,882 |
| 2022-10-19 | 2022-10-17 | 0.145 | 20,680 | +0 | 0.00% | 2,992 |
| 2022-10-18 | 2022-10-14 | 0.145 | 20,680 | +0 | 0.00% | 2,992 |
| 2022-10-17 | 2022-10-13 | 0.146 | 20,680 | +0 | 0.00% | 3,014 |
| 2022-10-14 | 2022-10-12 | 0.147 | 20,680 | +0 | 0.00% | 3,036 |
| 2022-10-13 | 2022-10-11 | 0.147 | 20,680 | +0 | 0.00% | 3,036 |
| 2022-10-12 | 2022-10-10 | 0.147 | 20,680 | +0 | 0.00% | 3,036 |
| 2022-10-11 | 2022-10-07 | 0.147 | 20,680 | +0 | 0.00% | 3,036 |
| 2022-10-10 | 2022-10-06 | 0.147 | 20,680 | +0 | 0.00% | 3,036 |
| 2022-10-07 | 2022-10-05 | 0.141 | 20,680 | +0 | 0.00% | 2,926 |
| 2022-10-06 | 2022-10-03 | 0.141 | 20,680 | +0 | 0.00% | 2,926 |
| 2022-10-05 | 2022-09-30 | 0.141 | 20,680 | +0 | 0.00% | 2,926 |
| 2022-10-03 | 2022-09-29 | 0.141 | 20,680 | +0 | 0.00% | 2,926 |
| 2022-09-30 | 2022-09-28 | 0.141 | 20,680 | +0 | 0.00% | 2,926 |
| 2022-09-29 | 2022-09-27 | 0.141 | 20,680 | +0 | 0.00% | 2,926 |
| 2022-09-28 | 2022-09-26 | 0.141 | 20,680 | +0 | 0.00% | 2,926 |
| 2022-09-27 | 2022-09-23 | 0.141 | 20,680 | +0 | 0.00% | 2,926 |
| 2022-09-26 | 2022-09-22 | 0.145 | 20,680 | +0 | 0.00% | 2,992 |
| 2022-09-23 | 2022-09-21 | 0.145 | 20,680 | +0 | 0.00% | 2,992 |
| 2022-09-22 | 2022-09-20 | 0.157 | 20,680 | +0 | 0.00% | 3,256 |
| 2022-09-21 | 2022-09-19 | 0.160 | 20,680 | +0 | 0.00% | 3,300 |
| 2022-09-20 | 2022-09-16 | 0.150 | 20,680 | +0 | 0.00% | 3,102 |
| 2022-09-19 | 2022-09-15 | 0.150 | 20,680 | +0 | 0.00% | 3,102 |
| 2022-09-16 | 2022-09-14 | 0.157 | 20,680 | +0 | 0.00% | 3,256 |
| 2022-09-15 | 2022-09-13 | 0.152 | 20,680 | +0 | 0.00% | 3,146 |
| 2022-09-14 | 2022-09-09 | 0.155 | 20,680 | +0 | 0.00% | 3,212 |
| 2022-09-13 | 2022-09-08 | 0.160 | 20,680 | +0 | 0.00% | 3,300 |
| 2022-09-09 | 2022-09-07 | 0.160 | 20,680 | +0 | 0.00% | 3,300 |
| 2022-09-08 | 2022-09-06 | 0.160 | 20,680 | +0 | 0.00% | 3,300 |
| 2022-09-07 | 2022-09-05 | 0.160 | 20,680 | +0 | 0.00% | 3,300 |
| 2022-09-06 | 2022-09-02 | 0.160 | 20,680 | +0 | 0.00% | 3,300 |
| 2022-09-05 | 2022-09-01 | 0.150 | 20,680 | +0 | 0.00% | 3,102 |
| 2022-09-02 | 2022-08-31 | 0.147 | 20,680 | +0 | 0.00% | 3,036 |
| 2022-09-01 | 2022-08-30 | 0.160 | 20,680 | +0 | 0.00% | 3,300 |
| 2022-08-31 | 2022-08-29 | 0.166 | 20,680 | +0 | 0.00% | 3,432 |
| 2022-08-30 | 2022-08-26 | 0.166 | 20,680 | +0 | 0.00% | 3,432 |
| 2022-08-29 | 2022-08-25 | 0.165 | 20,680 | +0 | 0.00% | 3,410 |
| 2022-08-26 | 2022-08-24 | 0.165 | 20,680 | +0 | 0.00% | 3,410 |
| 2022-08-25 | 2022-08-23 | 0.165 | 20,680 | +0 | 0.00% | 3,410 |
| 2022-08-24 | 2022-08-22 | 0.162 | 20,680 | +0 | 0.00% | 3,344 |
| 2022-08-23 | 2022-08-19 | 0.162 | 20,680 | +0 | 0.00% | 3,344 |
| 2022-08-22 | 2022-08-18 | 0.162 | 20,680 | +0 | 0.00% | 3,344 |
| 2022-08-19 | 2022-08-17 | 0.152 | 20,680 | +0 | 0.00% | 3,146 |
| 2022-08-18 | 2022-08-16 | 0.152 | 20,680 | +0 | 0.00% | 3,146 |
| 2022-08-17 | 2022-08-15 | 0.157 | 20,680 | +0 | 0.00% | 3,256 |
| 2022-08-16 | 2022-08-12 | 0.163 | 20,680 | +0 | 0.00% | 3,366 |
| 2022-08-15 | 2022-08-11 | 0.163 | 20,680 | +0 | 0.00% | 3,366 |
| 2022-08-12 | 2022-08-10 | 0.164 | 20,680 | +0 | 0.00% | 3,388 |
| 2022-08-11 | 2022-08-09 | 0.166 | 20,680 | +0 | 0.00% | 3,432 |
| 2022-08-10 | 2022-08-08 | 0.169 | 20,680 | +0 | 0.00% | 3,498 |
| 2022-08-09 | 2022-08-05 | 0.169 | 20,680 | +0 | 0.00% | 3,498 |
| 2022-08-08 | 2022-08-04 | 0.169 | 20,680 | +0 | 0.00% | 3,498 |
| 2022-08-05 | 2022-08-03 | 0.169 | 20,680 | +0 | 0.00% | 3,498 |
| 2022-08-04 | 2022-08-02 | 0.172 | 20,680 | +0 | 0.00% | 3,564 |
| 2022-08-03 | 2022-08-01 | 0.172 | 20,680 | +0 | 0.00% | 3,564 |
| 2022-08-02 | 2022-07-29 | 0.172 | 20,680 | +0 | 0.00% | 3,564 |
| 2022-08-01 | 2022-07-28 | 0.170 | 20,680 | +0 | 0.00% | 3,520 |
| 2022-07-29 | 2022-07-27 | 0.170 | 20,680 | +0 | 0.00% | 3,520 |
| 2022-07-28 | 2022-07-26 | 0.176 | 20,680 | +0 | 0.00% | 3,630 |
| 2022-07-27 | 2022-07-25 | 0.178 | 20,680 | +0 | 0.00% | 3,674 |
| 2022-07-26 | 2022-07-22 | 0.186 | 20,680 | +0 | 0.00% | 3,850 |
| 2022-07-25 | 2022-07-21 | 0.170 | 20,680 | +0 | 0.00% | 3,520 |
| 2022-07-22 | 2022-07-20 | 0.184 | 20,680 | +0 | 0.00% | 3,806 |
| 2022-07-21 | 2022-07-19 | 0.177 | 20,680 | +0 | 0.00% | 3,652 |
| 2022-07-20 | 2022-07-18 | 0.174 | 20,680 | +0 | 0.00% | 3,608 |
| 2022-07-19 | 2022-07-15 | 0.174 | 20,680 | +0 | 0.00% | 3,608 |
| 2022-07-18 | 2022-07-14 | 0.174 | 20,680 | +0 | 0.00% | 3,608 |
| 2022-07-15 | 2022-07-13 | 0.185 | 20,680 | +0 | 0.00% | 3,828 |
| 2022-07-14 | 2022-07-12 | 0.174 | 20,680 | +0 | 0.00% | 3,608 |
| 2022-07-13 | 2022-07-11 | 0.170 | 20,680 | +0 | 0.00% | 3,520 |
| 2022-07-12 | 2022-07-08 | 0.172 | 20,680 | +0 | 0.00% | 3,564 |
| 2022-07-11 | 2022-07-07 | 0.181 | 20,680 | +0 | 0.00% | 3,740 |
| 2022-07-08 | 2022-07-06 | 0.181 | 20,680 | +0 | 0.00% | 3,740 |
| 2022-07-07 | 2022-07-05 | 0.182 | 20,680 | +0 | 0.00% | 3,762 |
| 2022-07-06 | 2022-07-04 | 0.165 | 20,680 | +0 | 0.00% | 3,410 |
| 2022-07-05 | 2022-06-30 | 0.184 | 20,680 | +0 | 0.00% | 3,806 |
| 2022-07-04 | 2022-06-29 | 0.186 | 20,680 | +0 | 0.00% | 3,850 |
| 2022-06-30 | 2022-06-28 | 0.176 | 20,680 | +0 | 0.00% | 3,630 |
| 2022-06-29 | 2022-06-27 | 0.186 | 20,680 | +0 | 0.00% | 3,850 |
| 2022-06-28 | 2022-06-24 | 0.173 | 20,680 | +0 | 0.00% | 3,586 |
| 2022-06-27 | 2022-06-23 | 0.172 | 20,680 | +0 | 0.00% | 3,564 |
| 2022-06-24 | 2022-06-22 | 0.180 | 20,680 | +0 | 0.00% | 3,718 |
| 2022-06-23 | 2022-06-21 | 0.182 | 20,680 | +0 | 0.00% | 3,762 |
| 2022-06-22 | 2022-06-20 | 0.172 | 20,680 | +0 | 0.00% | 3,564 |
| 2022-06-21 | 2022-06-17 | 0.172 | 20,680 | +0 | 0.00% | 3,564 |
| 2022-06-20 | 2022-06-16 | 0.172 | 20,680 | +0 | 0.00% | 3,564 |
| 2022-06-17 | 2022-06-15 | 0.172 | 20,680 | +0 | 0.00% | 3,564 |
| 2022-06-16 | 2022-06-14 | 0.172 | 20,680 | +0 | 0.00% | 3,564 |
| 2022-06-15 | 2022-06-13 | 0.173 | 20,680 | +0 | 0.00% | 3,586 |
| 2022-06-14 | 2022-06-10 | 0.176 | 20,680 | +0 | 0.00% | 3,630 |
| 2022-06-13 | 2022-06-09 | 0.180 | 20,680 | +0 | 0.00% | 3,718 |
| 2022-06-10 | 2022-06-08 | 0.180 | 20,680 | +0 | 0.00% | 3,718 |
| 2022-06-09 | 2022-06-07 | 0.177 | 20,680 | +0 | 0.00% | 3,652 |
| 2022-06-08 | 2022-06-06 | 0.177 | 20,680 | +0 | 0.00% | 3,652 |
| 2022-06-07 | 2022-06-02 | 0.181 | 20,680 | +0 | 0.00% | 3,740 |
| 2022-06-06 | 2022-06-01 | 0.174 | 20,680 | +0 | 0.00% | 3,608 |
| 2022-06-02 | 2022-05-31 | 0.180 | 20,680 | +0 | 0.00% | 3,718 |
| 2022-06-01 | 2022-05-30 | 0.177 | 20,680 | +0 | 0.00% | 3,652 |
| 2022-05-31 | 2022-05-27 | 0.186 | 20,680 | +0 | 0.00% | 3,850 |
| 2022-05-30 | 2022-05-26 | 0.181 | 20,680 | +0 | 0.00% | 3,740 |
| 2022-05-27 | 2022-05-25 | 0.181 | 20,680 | +0 | 0.00% | 3,740 |
| 2022-05-26 | 2022-05-24 | 0.181 | 20,680 | +0 | 0.00% | 3,740 |
| 2022-05-25 | 2022-05-23 | 0.178 | 20,680 | +0 | 0.00% | 3,674 |
| 2022-05-24 | 2022-05-20 | 0.183 | 20,680 | +0 | 0.00% | 3,784 |
| 2022-05-23 | 2022-05-19 | 0.180 | 20,680 | +0 | 0.00% | 3,718 |
| 2022-05-20 | 2022-05-18 | 0.173 | 20,680 | +0 | 0.00% | 3,586 |
| 2022-05-19 | 2022-05-17 | 0.181 | 20,680 | +0 | 0.00% | 3,740 |
| 2022-05-18 | 2022-05-16 | 0.172 | 20,680 | +0 | 0.00% | 3,564 |
| 2022-05-17 | 2022-05-13 | 0.183 | 20,680 | +0 | 0.00% | 3,784 |
| 2022-05-16 | 2022-05-12 | 0.181 | 20,680 | -37,600 | 0.00% | 3,740 |
| 2022-04-22 | 2022-04-20 | 0.170 | 58,280 | +37,600 | 0.00% | 9,920 |
| 2018-09-05 | 2018-09-03 | 0.237 | 20,680 | -50,760 | 0.00% | 4,906 |
| 2018-09-03 | 2018-08-30 | 0.251 | 71,440 | +7,520 | 0.00% | 17,936 |
| 2018-07-20 | 2018-07-18 | 0.239 | 63,920 | +43,240 | 0.00% | 15,300 |
| 2018-06-29 | 2018-06-27 | 0.215 | 20,680 | -56,400 | 0.00% | 4,444 |
| 2018-06-25 | 2018-06-21 | 0.239 | 77,080 | +24,440 | 0.00% | 18,450 |
| 2018-06-22 | 2018-06-20 | 0.436 | 52,640 | -24,440 | 0.00% | 22,960 |
| 2018-06-12 | 2018-06-08 | 0.244 | 77,080 | -37,600 | 0.00% | 18,778 |
| 2018-05-04 | 2018-05-02 | 0.230 | 114,680 | +94,000 | 0.00% | 26,352 |
| 2018-04-24 | 2018-04-20 | 0.229 | 20,680 | -94,000 | 0.00% | 4,730 |
| 2018-02-09 | 2018-02-07 | 0.170 | 114,680 | +18,800 | 0.00% | 19,520 |
| 2017-01-24 | 2017-01-20 | 0.236 | 95,880 | +37,600 | 0.00% | 22,644 |
| 2016-11-30 | 2016-11-28 | 0.227 | 58,280 | +18,800 | 0.00% | 13,206 |
| 2016-10-12 | 2016-10-07 | 0.232 | 39,480 | -37,600 | 0.00% | 9,156 |
| 2016-10-04 | 2016-09-30 | 0.219 | 77,080 | -37,600 | 0.00% | 16,892 |
| 2016-09-09 | 2016-09-07 | 0.218 | 114,680 | +56,400 | 0.00% | 25,010 |
| 2016-09-08 | 2016-09-06 | 0.238 | 58,280 | +39,480 | 0.00% | 13,888 |
| 2016-09-02 | 2016-08-31 | 0.287 | 18,800 | -18,800 | 0.00% | 5,400 |
| 2016-06-03 | 2016-06-01 | 0.298 | 37,600 | -18,800 | 0.00% | 11,200 |
| 2016-05-23 | 2016-05-19 | 0.287 | 56,400 | +18,800 | 0.00% | 16,200 |
| 2016-04-28 | 2016-04-26 | 0.298 | 37,600 | +18,800 | 0.00% | 11,200 |
| 2016-01-11 | 2016-01-07 | 0.319 | 18,800 | -122,200 | 0.00% | 6,000 |
| 2015-12-10 | 2015-12-08 | 0.362 | 141,000 | +122,200 | 0.00% | 51,000 |
| 2015-06-19 | 2015-06-17 | 0.585 | 18,800 | +18,800 | 0.00% | 11,000 |
| 2015-06-12 | 2015-06-10 | 0.660 | 0 | -97,760 | ||
| 2015-06-11 | 2015-06-09 | 0.649 | 97,760 | -78,960 | 0.00% | 63,440 |
| 2015-06-10 | 2015-06-08 | 0.670 | 176,720 | +78,960 | 0.01% | 118,440 |
| 2015-06-01 | 2015-05-28 | 0.500 | 97,760 | -18,800 | 0.00% | 48,880 |
| 2015-05-27 | 2015-05-22 | 0.479 | 116,560 | +97,760 | 0.00% | 55,800 |
| 2015-05-26 | 2015-05-21 | 0.484 | 18,800 | -80,840 | 0.00% | 9,100 |
| 2015-05-22 | 2015-05-20 | 0.484 | 99,640 | +80,840 | 0.00% | 48,230 |
| 2015-05-21 | 2015-05-19 | 0.441 | 18,800 | -174,840 | 0.00% | 8,300 |
| 2015-05-20 | 2015-05-18 | 0.457 | 193,640 | +11,280 | 0.01% | 88,580 |
| 2015-05-19 | 2015-05-15 | 0.346 | 182,360 | +18,800 | 0.01% | 63,050 |
| 2015-05-18 | 2015-05-14 | 0.335 | 163,560 | -297,040 | 0.00% | 54,810 |
| 2015-05-15 | 2015-05-13 | 0.309 | 460,600 | -1,729,600 | 0.01% | 142,100 |
| 2015-05-13 | 2015-05-11 | 0.319 | 2,190,200 | +2,024,760 | 0.06% | 699,000 |
| 2015-05-11 | 2015-05-07 | 0.324 | 165,440 | -84,600 | 0.00% | 53,680 |
| 2015-05-08 | 2015-05-06 | 0.372 | 250,040 | +90,240 | 0.01% | 93,100 |
| 2015-05-07 | 2015-05-05 | 0.293 | 159,800 | -75,200 | 0.00% | 46,750 |
| 2015-04-30 | 2015-04-28 | 0.250 | 235,000 | +18,800 | 0.01% | 58,750 |
| 2015-04-23 | 2015-04-21 | 0.265 | 216,200 | -112,800 | 0.01% | 57,270 |
| 2015-04-22 | 2015-04-20 | 0.271 | 329,000 | +253,800 | 0.01% | 89,250 |
| 2015-04-17 | 2015-04-15 | 0.254 | 75,200 | +18,800 | 0.00% | 19,120 |
| 2015-01-26 | 2015-01-22 | 0.227 | 56,400 | +18,800 | 0.00% | 12,780 |
| 2014-12-19 | 2014-12-17 | 0.239 | 37,600 | -18,800 | 0.00% | 9,000 |
| 2014-12-01 | 2014-11-27 | 0.277 | 56,400 | -67,680 | 0.00% | 15,600 |
| 2014-11-27 | 2014-11-25 | 0.277 | 124,080 | +67,680 | 0.00% | 34,320 |
| 2014-11-20 | 2014-11-18 | 0.277 | 56,400 | -340,280 | 0.00% | 15,600 |
| 2014-11-19 | 2014-11-17 | 0.303 | 396,680 | +265,080 | 0.01% | 120,270 |
| 2014-11-18 | 2014-11-14 | 0.266 | 131,600 | -157,920 | 0.00% | 35,000 |
| 2014-11-17 | 2014-11-13 | 0.253 | 289,520 | +176,720 | 0.01% | 73,304 |
| 2014-10-28 | 2014-10-24 | 0.211 | 112,800 | +18,800 | 0.00% | 23,760 |
| 2014-10-13 | 2014-10-09 | 0.212 | 94,000 | -75,200 | 0.00% | 19,900 |
| 2014-10-07 | 2014-10-03 | 0.205 | 169,200 | -37,600 | 0.00% | 34,740 |
| 2014-10-06 | 2014-09-30 | 0.205 | 206,800 | -18,800 | 0.01% | 42,460 |
| 2014-09-30 | 2014-09-26 | 0.211 | 225,600 | +75,200 | 0.01% | 47,520 |
| 2014-09-25 | 2014-09-23 | 0.223 | 150,400 | -56,400 | 0.00% | 33,600 |
| 2014-09-23 | 2014-09-19 | 0.219 | 206,800 | +56,400 | 0.01% | 45,320 |
| 2014-09-18 | 2014-09-16 | 0.217 | 150,400 | -84,600 | 0.00% | 32,640 |
| 2014-09-17 | 2014-09-15 | 0.228 | 235,000 | +84,600 | 0.01% | 53,500 |
| 2014-07-25 | 2014-07-23 | 0.201 | 150,400 | +18,800 | 0.00% | 30,240 |
| 2014-07-23 | 2014-07-21 | 0.203 | 131,600 | +18,800 | 0.00% | 26,740 |
| 2014-07-09 | 2014-07-07 | 0.220 | 112,800 | -9,400 | 0.00% | 24,840 |
| 2014-07-03 | 2014-06-30 | 0.200 | 122,200 | -65,800 | 0.00% | 24,440 |
| 2014-06-24 | 2014-06-20 | 0.210 | 188,000 | +9,400 | 0.01% | 39,400 |
| 2014-04-10 | 2014-04-08 | 0.223 | 178,600 | -47,000 | 0.01% | 39,900 |
| 2014-04-09 | 2014-04-07 | 0.228 | 225,600 | +47,000 | 0.01% | 51,360 |
| 2014-04-08 | 2014-04-04 | 0.234 | 178,600 | -63,920 | 0.01% | 41,800 |
| 2014-04-07 | 2014-04-03 | 0.239 | 242,520 | +82,720 | 0.01% | 58,050 |
| 2014-03-20 | 2014-03-18 | 0.255 | 159,800 | -56,400 | 0.00% | 40,800 |
| 2014-03-19 | 2014-03-17 | 0.251 | 216,200 | +37,600 | 0.01% | 54,280 |
| 2014-03-14 | 2014-03-12 | 0.265 | 178,600 | +28,200 | 0.01% | 47,310 |
| 2014-03-12 | 2014-03-10 | 0.277 | 150,400 | +26,320 | 0.00% | 41,600 |
| 2014-03-11 | 2014-03-07 | 0.298 | 124,080 | +67,680 | 0.00% | 36,960 |
| 2014-02-27 | 2014-02-25 | 0.245 | 56,400 | -112,800 | 0.00% | 13,800 |
| 2014-02-26 | 2014-02-24 | 0.277 | 169,200 | +131,600 | 0.00% | 46,800 |
| 2014-02-25 | 2014-02-21 | 0.228 | 37,600 | -103,400 | 0.00% | 8,560 |
| 2014-02-24 | 2014-02-20 | 0.221 | 141,000 | +122,200 | 0.00% | 31,200 |
| 2014-02-19 | 2014-02-17 | 0.181 | 18,800 | -103,400 | 0.00% | 3,400 |
| 2014-02-18 | 2014-02-14 | 0.191 | 122,200 | +103,400 | 0.00% | 23,400 |
| 2013-11-11 | 2013-11-07 | 0.155 | 18,800 | -15,040 | 0.00% | 2,920 |
| 2013-11-08 | 2013-11-06 | 0.160 | 33,840 | +15,040 | 0.00% | 5,400 |
| 2013-09-13 | 2013-09-11 | 0.137 | 18,800 | -75,200 | 0.00% | 2,580 |
| 2013-09-11 | 2013-09-09 | 0.138 | 94,000 | +75,200 | 0.00% | 13,000 |
| 2013-09-05 | 2013-09-03 | 0.154 | 18,800 | +18,800 | 0.00% | 2,900 |
| 2013-07-25 | 2013-07-23 | 0.160 | 0 | -75,200 | ||
| 2013-07-03 | 2013-06-28 | 0.114 | 75,200 | +75,200 | 0.00% | 8,560 |
| 2013-04-25 | 2013-04-23 | 0.161 | 0 | -37,600 | ||
| 2013-04-18 | 2013-04-16 | 0.144 | 37,600 | +37,600 | 0.00% | 5,400 |
| 2009-12-14 | 2009-12-10 | 0.378 | 0 | -423,000 | ||
| 2009-07-28 | 2009-07-24 | 0.415 | 423,000 | +423,000 | 0.01% | 175,500 |
| 2009-04-24 | 2009-04-22 | 0.319 | 0 | -94,000 | ||
| 2008-12-19 | 2008-12-17 | 0.222 | 94,000 | +94,000 | 0.00% | 20,900 |
| 2007-12-03 | 2007-11-29 | 0.723 | 0 | -47,000 | ||
| 2007-10-16 | 2007-10-12 | 0.638 | 47,000 | +47,000 | 0.00% | 30,000 |
| 2007-09-27 | 2007-09-24 | 0.702 | 0 | -940,000 | ||
| 2007-09-07 | 2007-09-05 | 0.691 | 940,000 | +940,000 | 0.03% | 650,000 |
| 2007-06-26 | 2007-06-22 | 1.277 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy