History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 17,337,732 | +0 | 0.40% | 4,681,188 |
| 2025-10-13 | 2025-10-09 | 0.270 | 17,337,732 | +0 | 0.40% | 4,681,188 |
| 2025-10-10 | 2025-10-08 | 0.270 | 17,337,732 | +40,000 | 0.40% | 4,681,188 |
| 2025-10-09 | 2025-10-06 | 0.270 | 17,297,732 | -2,000 | 0.39% | 4,670,388 |
| 2025-10-08 | 2025-10-03 | 0.280 | 17,299,732 | -500,000 | 0.39% | 4,843,925 |
| 2025-10-03 | 2025-09-30 | 0.280 | 17,799,732 | -204,000 | 0.41% | 4,983,925 |
| 2025-10-02 | 2025-09-29 | 0.265 | 18,003,732 | -586,000 | 0.41% | 4,770,989 |
| 2025-09-15 | 2025-09-11 | 0.280 | 18,589,732 | -436,000 | 0.42% | 5,205,125 |
| 2025-09-08 | 2025-09-04 | 0.275 | 19,025,732 | -100,000 | 0.43% | 5,232,076 |
| 2025-08-27 | 2025-08-25 | 0.295 | 19,125,732 | -30,000 | 0.44% | 5,642,091 |
| 2025-08-26 | 2025-08-22 | 0.290 | 19,155,732 | -1,000,000 | 0.44% | 5,555,162 |
| 2025-08-22 | 2025-08-20 | 0.300 | 20,155,732 | -500,000 | 0.46% | 6,046,720 |
| 2025-08-20 | 2025-08-18 | 0.280 | 20,655,732 | +100,000 | 0.47% | 5,783,605 |
| 2025-08-19 | 2025-08-15 | 0.280 | 20,555,732 | -150,000 | 0.47% | 5,755,605 |
| 2025-08-18 | 2025-08-14 | 0.275 | 20,705,732 | -100,000 | 0.47% | 5,694,076 |
| 2025-08-13 | 2025-08-11 | 0.265 | 20,805,732 | -4,000,000 | 0.47% | 5,513,519 |
| 2025-08-08 | 2025-08-06 | 0.270 | 24,805,732 | -8,100,000 | 0.57% | 6,697,548 |
| 2025-08-04 | 2025-07-31 | 0.270 | 32,905,732 | +20,000 | 0.75% | 8,884,548 |
| 2025-08-01 | 2025-07-30 | 0.265 | 32,885,732 | +500,000 | 0.75% | 8,714,719 |
| 2025-07-21 | 2025-07-17 | 0.270 | 32,385,732 | +720,000 | 0.74% | 8,744,148 |
| 2025-07-18 | 2025-07-16 | 0.280 | 31,665,732 | +250,000 | 0.72% | 8,866,405 |
| 2025-07-17 | 2025-07-15 | 0.285 | 31,415,732 | +38,000 | 0.72% | 8,953,484 |
| 2025-07-16 | 2025-07-14 | 0.290 | 31,377,732 | +1,120,000 | 0.72% | 9,099,542 |
| 2025-07-11 | 2025-07-09 | 0.280 | 30,257,732 | +331,732 | 0.69% | 8,472,165 |
| 2025-07-09 | 2025-07-07 | 0.290 | 29,926,000 | +2,000 | 0.71% | 8,678,540 |
| 2025-07-08 | 2025-07-04 | 0.290 | 29,924,000 | +150,000 | 0.71% | 8,677,960 |
| 2025-07-07 | 2025-07-03 | 0.300 | 29,774,000 | +500,000 | 0.70% | 8,932,200 |
| 2025-07-04 | 2025-07-02 | 0.275 | 29,274,000 | +322,000 | 0.69% | 8,050,350 |
| 2025-06-30 | 2025-06-26 | 0.275 | 28,952,000 | +4,700,000 | 0.68% | 7,961,800 |
| 2025-06-27 | 2025-06-25 | 0.280 | 24,252,000 | +500,000 | 0.57% | 6,790,560 |
| 2025-06-26 | 2025-06-24 | 0.280 | 23,752,000 | +540,000 | 0.56% | 6,650,560 |
| 2025-06-25 | 2025-06-23 | 0.280 | 23,212,000 | +500,000 | 0.55% | 6,499,360 |
| 2025-06-20 | 2025-06-18 | 0.295 | 22,712,000 | +700,000 | 0.54% | 6,700,040 |
| 2025-06-19 | 2025-06-17 | 0.280 | 22,012,000 | -800,000 | 0.52% | 6,163,360 |
| 2025-06-18 | 2025-06-16 | 0.280 | 22,812,000 | +432,000 | 0.54% | 6,387,360 |
| 2025-06-16 | 2025-06-12 | 0.280 | 22,380,000 | +500,000 | 0.53% | 6,266,400 |
| 2025-06-12 | 2025-06-10 | 0.290 | 21,880,000 | +1,000,000 | 0.52% | 6,345,200 |
| 2025-06-10 | 2025-06-06 | 0.300 | 20,880,000 | +32,000 | 0.49% | 6,264,000 |
| 2025-06-05 | 2025-06-03 | 0.285 | 20,848,000 | +50,000 | 0.49% | 5,941,680 |
| 2025-06-04 | 2025-06-02 | 0.285 | 20,798,000 | +200,000 | 0.49% | 5,927,430 |
| 2025-06-03 | 2025-05-30 | 0.280 | 20,598,000 | -150,000 | 0.49% | 5,767,440 |
| 2025-06-02 | 2025-05-29 | 0.280 | 20,748,000 | +200,000 | 0.49% | 5,809,440 |
| 2025-05-30 | 2025-05-28 | 0.275 | 20,548,000 | +200,000 | 0.49% | 5,650,700 |
| 2025-05-29 | 2025-05-27 | 0.290 | 20,348,000 | +1,200,000 | 0.48% | 5,900,920 |
| 2025-05-27 | 2025-05-23 | 0.266 | 19,148,000 | +16,000 | 0.45% | 5,092,553 |
| 2025-05-26 | 2025-05-22 | 0.261 | 19,132,000 | +1,147,920 | 0.45% | 4,986,532 |
| 2025-05-21 | 2025-05-19 | 0.282 | 17,984,080 | +413,600 | 0.45% | 5,069,980 |
| 2025-05-20 | 2025-05-16 | 0.261 | 17,570,480 | +282,000 | 0.44% | 4,579,540 |
| 2025-05-15 | 2025-05-13 | 0.262 | 17,288,480 | +47,000 | 0.43% | 4,524,432 |
| 2025-05-09 | 2025-05-07 | 0.264 | 17,241,480 | +18,800 | 0.43% | 4,548,816 |
| 2025-05-08 | 2025-05-06 | 0.264 | 17,222,680 | +9,118,000 | 0.43% | 4,543,856 |
| 2025-03-20 | 2025-03-18 | 0.234 | 8,104,680 | -94,000 | 0.20% | 1,896,840 |
| 2025-03-18 | 2025-03-14 | 0.233 | 8,198,680 | -184,240 | 0.21% | 1,910,118 |
| 2025-03-07 | 2025-03-05 | 0.224 | 8,382,920 | -263,200 | 0.21% | 1,881,698 |
| 2025-03-05 | 2025-03-03 | 0.226 | 8,646,120 | -421,120 | 0.22% | 1,949,976 |
| 2025-02-06 | 2025-02-04 | 0.247 | 9,067,240 | -376,000 | 0.23% | 2,237,872 |
| 2025-01-06 | 2025-01-02 | 0.261 | 9,443,240 | -1,880 | 0.24% | 2,461,270 |
| 2025-01-03 | 2024-12-31 | 0.319 | 9,445,120 | -436,160 | 0.24% | 3,014,400 |
| 2024-12-30 | 2024-12-24 | 0.238 | 9,881,280 | +22,560 | 0.25% | 2,354,688 |
| 2024-12-27 | 2024-12-20 | 0.232 | 9,858,720 | +188,000 | 0.25% | 2,286,384 |
| 2024-12-20 | 2024-12-18 | 0.236 | 9,670,720 | +188,000 | 0.24% | 2,283,936 |
| 2024-12-16 | 2024-12-12 | 0.266 | 9,482,720 | +133,480 | 0.24% | 2,522,000 |
| 2024-12-13 | 2024-12-11 | 0.246 | 9,349,240 | +265,080 | 0.23% | 2,297,526 |
| 2024-12-04 | 2024-12-02 | 0.254 | 9,084,160 | -47,000 | 0.23% | 2,309,696 |
| 2024-11-29 | 2024-11-27 | 0.244 | 9,131,160 | -141,000 | 0.23% | 2,224,506 |
| 2024-11-06 | 2024-11-04 | 0.261 | 9,272,160 | +118,440 | 0.23% | 2,416,680 |
| 2024-10-29 | 2024-10-25 | 0.223 | 9,153,720 | -1,052,800 | 0.23% | 2,044,980 |
| 2024-10-28 | 2024-10-24 | 0.220 | 10,206,520 | -2,162,000 | 0.26% | 2,247,606 |
| 2024-10-25 | 2024-10-23 | 0.255 | 12,368,520 | -150,400 | 0.31% | 3,157,920 |
| 2024-10-23 | 2024-10-21 | 0.247 | 12,518,920 | -161,680 | 0.31% | 3,089,776 |
| 2024-10-22 | 2024-10-18 | 0.254 | 12,680,600 | -327,120 | 0.32% | 3,224,110 |
| 2024-10-14 | 2024-10-09 | 0.261 | 13,007,720 | +321,480 | 0.33% | 3,390,310 |
| 2024-10-09 | 2024-10-07 | 0.252 | 12,686,240 | +620,400 | 0.32% | 3,198,552 |
| 2024-10-03 | 2024-09-30 | 0.287 | 12,065,840 | +3,478,000 | 0.30% | 3,465,720 |
| 2024-10-02 | 2024-09-27 | 0.265 | 8,587,840 | +188,000 | 0.22% | 2,274,864 |
| 2024-09-30 | 2024-09-26 | 0.266 | 8,399,840 | +244,400 | 0.21% | 2,234,000 |
| 2024-08-08 | 2024-08-06 | 0.266 | 8,155,440 | -227,480 | 0.20% | 2,169,000 |
| 2024-07-12 | 2024-07-10 | 0.277 | 8,382,920 | +470,000 | 0.23% | 2,318,680 |
| 2024-06-26 | 2024-06-24 | 0.314 | 7,912,920 | +63,920 | 0.21% | 2,483,310 |
| 2024-06-19 | 2024-06-17 | 0.298 | 7,849,000 | +1,880 | 0.21% | 2,338,000 |
| 2024-06-14 | 2024-06-12 | 0.303 | 7,847,120 | +47,000 | 0.21% | 2,379,180 |
| 2024-06-13 | 2024-06-11 | 0.319 | 7,800,120 | +263,200 | 0.21% | 2,489,400 |
| 2024-06-12 | 2024-06-07 | 0.282 | 7,536,920 | +112,800 | 0.20% | 2,124,770 |
| 2024-06-07 | 2024-06-05 | 0.314 | 7,424,120 | -43,240 | 0.20% | 2,329,910 |
| 2024-06-03 | 2024-05-30 | 0.309 | 7,467,360 | +41,360 | 0.20% | 2,303,760 |
| 2024-05-31 | 2024-05-29 | 0.314 | 7,426,000 | -11,280 | 0.20% | 2,330,500 |
| 2024-05-30 | 2024-05-28 | 0.330 | 7,437,280 | -206,800 | 0.20% | 2,452,720 |
| 2024-05-29 | 2024-05-27 | 0.378 | 7,644,080 | -28,200 | 0.21% | 2,886,860 |
| 2024-05-28 | 2024-05-24 | 0.378 | 7,672,280 | +105,280 | 0.21% | 2,897,510 |
| 2024-05-27 | 2024-05-23 | 0.426 | 7,567,000 | +7,520 | 0.20% | 3,220,000 |
| 2024-05-24 | 2024-05-22 | 0.426 | 7,559,480 | -1,880 | 0.20% | 3,216,800 |
| 2024-05-23 | 2024-05-21 | 0.415 | 7,561,360 | +47,000 | 0.20% | 3,137,160 |
| 2024-05-22 | 2024-05-20 | 0.441 | 7,514,360 | -47,000 | 0.20% | 3,317,510 |
| 2024-05-21 | 2024-05-17 | 0.372 | 7,561,360 | +1,880 | 0.20% | 2,815,400 |
| 2024-05-20 | 2024-05-16 | 0.319 | 7,559,480 | -88,360 | 0.20% | 2,412,600 |
| 2024-05-16 | 2024-05-13 | 0.314 | 7,647,840 | +78,960 | 0.21% | 2,400,120 |
| 2024-05-14 | 2024-05-10 | 0.330 | 7,568,880 | -206,800 | 0.20% | 2,496,120 |
| 2024-05-09 | 2024-05-07 | 0.271 | 7,775,680 | +103,400 | 0.21% | 2,109,360 |
| 2024-05-06 | 2024-05-02 | 0.235 | 7,672,280 | -60,160 | 0.21% | 1,803,802 |
| 2024-03-19 | 2024-03-15 | 0.207 | 7,732,440 | -94,000 | 0.21% | 1,604,070 |
| 2024-03-05 | 2024-03-01 | 0.211 | 7,826,440 | -658,000 | 0.21% | 1,648,548 |
| 2024-03-01 | 2024-02-28 | 0.198 | 8,484,440 | +122,200 | 0.23% | 1,678,836 |
| 2024-02-22 | 2024-02-20 | 0.187 | 8,362,240 | -47,000 | 0.22% | 1,565,696 |
| 2024-02-02 | 2024-01-31 | 0.194 | 8,409,240 | -127,840 | 0.23% | 1,628,172 |
| 2023-12-08 | 2023-12-06 | 0.201 | 8,537,080 | +94,000 | 0.23% | 1,716,498 |
| 2023-12-06 | 2023-12-04 | 0.202 | 8,443,080 | +28,200 | 0.23% | 1,706,580 |
| 2023-09-15 | 2023-09-13 | 0.220 | 8,414,880 | -94,000 | 0.23% | 1,853,064 |
| 2023-08-21 | 2023-08-17 | 0.213 | 8,508,880 | -141,000 | 0.23% | 1,810,400 |
| 2023-08-16 | 2023-08-14 | 0.218 | 8,649,880 | +94,000 | 0.23% | 1,886,410 |
| 2023-08-14 | 2023-08-10 | 0.217 | 8,555,880 | -94,000 | 0.23% | 1,856,808 |
| 2023-08-11 | 2023-08-09 | 0.220 | 8,649,880 | -94,000 | 0.23% | 1,904,814 |
| 2023-06-08 | 2023-06-06 | 0.223 | 8,743,880 | -92,120 | 0.24% | 1,953,420 |
| 2023-06-07 | 2023-06-05 | 0.223 | 8,836,000 | -15,040 | 0.24% | 1,974,000 |
| 2023-05-11 | 2023-05-09 | 0.254 | 8,851,040 | +451,200 | 0.24% | 2,250,424 |
| 2023-05-09 | 2023-05-05 | 0.241 | 8,399,840 | -197,400 | 0.23% | 2,028,472 |
| 2023-03-22 | 2023-03-20 | 0.277 | 8,597,240 | +470,000 | 0.23% | 2,377,960 |
| 2023-03-20 | 2023-03-16 | 0.293 | 8,127,240 | -30,080 | 0.22% | 2,377,650 |
| 2023-03-17 | 2023-03-15 | 0.298 | 8,157,320 | +188,000 | 0.22% | 2,429,840 |
| 2023-03-16 | 2023-03-14 | 0.298 | 7,969,320 | +263,200 | 0.21% | 2,373,840 |
| 2023-03-15 | 2023-03-13 | 0.298 | 7,706,120 | +470,000 | 0.21% | 2,295,440 |
| 2023-03-14 | 2023-03-10 | 0.303 | 7,236,120 | +206,800 | 0.19% | 2,193,930 |
| 2023-03-13 | 2023-03-09 | 0.303 | 7,029,320 | +223,720 | 0.19% | 2,131,230 |
| 2023-03-08 | 2023-03-06 | 0.303 | 6,805,600 | -297,040 | 0.18% | 2,063,400 |
| 2023-02-17 | 2023-02-15 | 0.257 | 7,102,640 | +464,360 | 0.19% | 1,828,552 |
| 2023-02-14 | 2023-02-10 | 0.255 | 6,638,280 | -67,680 | 0.18% | 1,694,880 |
| 2023-02-09 | 2023-02-07 | 0.277 | 6,705,960 | +1,880 | 0.18% | 1,854,840 |
| 2023-02-07 | 2023-02-03 | 0.282 | 6,704,080 | -112,800 | 0.18% | 1,889,980 |
| 2023-01-30 | 2023-01-26 | 0.303 | 6,816,880 | -141,000 | 0.18% | 2,066,820 |
| 2023-01-27 | 2023-01-20 | 0.293 | 6,957,880 | -94,000 | 0.19% | 2,035,550 |
| 2023-01-13 | 2023-01-11 | 0.236 | 7,051,880 | -141,000 | 0.19% | 1,665,444 |
| 2022-12-07 | 2022-12-05 | 0.179 | 7,192,880 | +65,800 | 0.19% | 1,285,536 |
| 2022-12-02 | 2022-11-30 | 0.166 | 7,127,080 | +218,080 | 0.19% | 1,182,792 |
| 2022-11-29 | 2022-11-25 | 0.149 | 6,909,000 | +3,760 | 0.19% | 1,029,000 |
| 2022-11-21 | 2022-11-17 | 0.154 | 6,905,240 | +376,000 | 0.19% | 1,065,170 |
| 2022-10-21 | 2022-10-19 | 0.141 | 6,529,240 | +9,400 | 0.18% | 923,818 |
| 2022-10-20 | 2022-10-18 | 0.139 | 6,519,840 | +188,000 | 0.18% | 908,616 |
| 2022-10-10 | 2022-10-06 | 0.147 | 6,331,840 | +88,360 | 0.17% | 929,568 |
| 2022-09-16 | 2022-09-14 | 0.157 | 6,243,480 | +18,800 | 0.17% | 983,016 |
| 2022-09-07 | 2022-09-05 | 0.160 | 6,224,680 | -9,400 | 0.17% | 993,300 |
| 2022-07-26 | 2022-07-22 | 0.186 | 6,234,080 | -9,400 | 0.17% | 1,160,600 |
| 2022-07-25 | 2022-07-21 | 0.170 | 6,243,480 | +9,400 | 0.17% | 1,062,720 |
| 2022-07-20 | 2022-07-18 | 0.174 | 6,234,080 | -94,000 | 0.17% | 1,087,648 |
| 2022-07-19 | 2022-07-15 | 0.174 | 6,328,080 | +94,000 | 0.17% | 1,104,048 |
| 2022-06-29 | 2022-06-27 | 0.186 | 6,234,080 | -20,680 | 0.17% | 1,160,600 |
| 2022-06-16 | 2022-06-14 | 0.172 | 6,254,760 | +20,680 | 0.17% | 1,077,948 |
| 2022-05-31 | 2022-05-27 | 0.186 | 6,234,080 | -22,560 | 0.17% | 1,160,600 |
| 2022-05-27 | 2022-05-25 | 0.181 | 6,256,640 | +22,560 | 0.17% | 1,131,520 |
| 2022-05-16 | 2022-05-12 | 0.181 | 6,234,080 | -94,000 | 0.17% | 1,127,440 |
| 2022-04-25 | 2022-04-21 | 0.179 | 6,328,080 | -94,000 | 0.17% | 1,130,976 |
| 2022-04-22 | 2022-04-20 | 0.170 | 6,422,080 | -11,280 | 0.17% | 1,093,120 |
| 2022-04-20 | 2022-04-14 | 0.179 | 6,433,360 | +11,280 | 0.17% | 1,149,792 |
| 2022-04-06 | 2022-04-01 | 0.184 | 6,422,080 | -94,000 | 0.17% | 1,181,936 |
| 2022-03-09 | 2022-03-07 | 0.191 | 6,516,080 | +940,000 | 0.18% | 1,247,760 |
| 2022-02-16 | 2022-02-14 | 0.220 | 5,576,080 | -517,000 | 0.15% | 1,227,924 |
| 2022-02-10 | 2022-02-08 | 0.211 | 6,093,080 | +94,000 | 0.16% | 1,283,436 |
| 2022-02-09 | 2022-02-07 | 0.213 | 5,999,080 | +517,000 | 0.16% | 1,276,400 |
| 2022-01-28 | 2022-01-26 | 0.238 | 5,482,080 | -282,000 | 0.15% | 1,306,368 |
| 2022-01-25 | 2022-01-21 | 0.244 | 5,764,080 | -434,280 | 0.15% | 1,404,228 |
| 2022-01-21 | 2022-01-19 | 0.250 | 6,198,360 | -413,600 | 0.17% | 1,549,590 |
| 2022-01-20 | 2022-01-18 | 0.248 | 6,611,960 | +471,880 | 0.18% | 1,638,922 |
| 2022-01-18 | 2022-01-14 | 0.230 | 6,140,080 | -94,000 | 0.17% | 1,410,912 |
| 2022-01-17 | 2022-01-13 | 0.227 | 6,234,080 | +554,600 | 0.17% | 1,412,616 |
| 2022-01-14 | 2022-01-12 | 0.250 | 5,679,480 | -376,000 | 0.15% | 1,419,870 |
| 2022-01-13 | 2022-01-11 | 0.253 | 6,055,480 | +214,320 | 0.16% | 1,533,196 |
| 2022-01-12 | 2022-01-10 | 0.260 | 5,841,160 | -588,440 | 0.16% | 1,516,216 |
| 2022-01-11 | 2022-01-07 | 0.229 | 6,429,600 | -1,037,760 | 0.17% | 1,470,600 |
| 2022-01-10 | 2022-01-06 | 0.171 | 7,467,360 | +4,273,240 | 0.20% | 1,278,984 |
| 2022-01-07 | 2022-01-05 | 0.516 | 3,194,120 | +18,800 | 0.09% | 1,648,030 |
| 2022-01-04 | 2021-12-31 | 0.553 | 3,175,320 | -9,400 | 0.09% | 1,756,560 |
| 2021-12-29 | 2021-12-24 | 0.532 | 3,184,720 | +206,800 | 0.09% | 1,694,000 |
| 2021-12-22 | 2021-12-20 | 0.532 | 2,977,920 | +63,920 | 0.08% | 1,584,000 |
| 2021-12-17 | 2021-12-15 | 0.527 | 2,914,000 | +235,000 | 0.08% | 1,534,500 |
| 2021-12-16 | 2021-12-14 | 0.521 | 2,679,000 | +1,361,120 | 0.07% | 1,396,500 |
| 2021-12-15 | 2021-12-13 | 0.511 | 1,317,880 | -37,600 | 0.04% | 672,960 |
| 2021-12-14 | 2021-12-10 | 0.511 | 1,355,480 | +37,600 | 0.04% | 692,160 |
| 2021-12-13 | 2021-12-09 | 0.495 | 1,317,880 | -122,200 | 0.04% | 651,930 |
| 2021-12-10 | 2021-12-08 | 0.500 | 1,440,080 | -5,640 | 0.04% | 720,040 |
| 2021-12-08 | 2021-12-06 | 0.489 | 1,445,720 | -18,800 | 0.04% | 707,480 |
| 2021-12-02 | 2021-11-30 | 0.468 | 1,464,520 | +5,640 | 0.04% | 685,520 |
| 2021-11-01 | 2021-10-28 | 0.415 | 1,458,880 | +18,800 | 0.04% | 605,280 |
| 2021-08-06 | 2021-08-04 | 0.404 | 1,440,080 | -896,760 | 0.04% | 582,160 |
| 2021-08-05 | 2021-08-03 | 0.404 | 2,336,840 | +896,760 | 0.06% | 944,680 |
| 2021-08-04 | 2021-08-02 | 0.410 | 1,440,080 | -485,040 | 0.04% | 589,820 |
| 2021-08-02 | 2021-07-29 | 0.404 | 1,925,120 | +297,040 | 0.05% | 778,240 |
| 2021-07-30 | 2021-07-28 | 0.404 | 1,628,080 | -385,400 | 0.04% | 658,160 |
| 2021-07-29 | 2021-07-27 | 0.399 | 2,013,480 | +573,400 | 0.05% | 803,250 |
| 2021-07-28 | 2021-07-26 | 0.415 | 1,440,080 | -648,600 | 0.04% | 597,480 |
| 2021-07-27 | 2021-07-23 | 0.415 | 2,088,680 | +611,000 | 0.06% | 866,580 |
| 2021-07-26 | 2021-07-22 | 0.415 | 1,477,680 | -432,400 | 0.04% | 613,080 |
| 2021-07-23 | 2021-07-21 | 0.410 | 1,910,080 | +470,000 | 0.05% | 782,320 |
| 2021-07-22 | 2021-07-20 | 0.410 | 1,440,080 | -56,400 | 0.04% | 589,820 |
| 2021-07-21 | 2021-07-19 | 0.415 | 1,496,480 | +56,400 | 0.04% | 620,880 |
| 2021-05-26 | 2021-05-24 | 0.404 | 1,440,080 | +80,840 | 0.04% | 582,160 |
| 2021-05-14 | 2021-05-12 | 0.404 | 1,359,240 | +188,000 | 0.04% | 549,480 |
| 2021-04-19 | 2021-04-15 | 0.378 | 1,171,240 | +18,800 | 0.03% | 442,330 |
| 2021-01-29 | 2021-01-27 | 0.415 | 1,152,440 | -18,800 | 0.03% | 478,140 |
| 2021-01-27 | 2021-01-25 | 0.420 | 1,171,240 | +18,800 | 0.03% | 492,170 |
| 2021-01-25 | 2021-01-21 | 0.420 | 1,152,440 | +60,160 | 0.03% | 484,270 |
| 2020-09-03 | 2020-09-01 | 0.436 | 1,092,280 | -5,640 | 0.03% | 476,420 |
| 2020-09-01 | 2020-08-28 | 0.436 | 1,097,920 | -94,000 | 0.03% | 478,880 |
| 2020-08-27 | 2020-08-25 | 0.447 | 1,191,920 | -1,081,000 | 0.03% | 532,560 |
| 2020-08-26 | 2020-08-24 | 0.441 | 2,272,920 | -154,160 | 0.06% | 1,003,470 |
| 2020-08-25 | 2020-08-21 | 0.420 | 2,427,080 | -127,840 | 0.07% | 1,019,890 |
| 2020-08-17 | 2020-08-13 | 0.340 | 2,554,920 | -219,960 | 0.07% | 869,760 |
| 2020-05-27 | 2020-05-25 | 0.271 | 2,774,880 | +188,000 | 0.08% | 752,760 |
| 2020-04-02 | 2020-03-31 | 0.237 | 2,586,880 | -357,200 | 0.07% | 613,696 |
| 2020-03-19 | 2020-03-17 | 0.277 | 2,944,080 | -75,200 | 0.08% | 814,320 |
| 2019-05-30 | 2019-05-28 | 0.340 | 3,019,280 | -18,800 | 0.09% | 1,027,840 |
| 2019-04-17 | 2019-04-15 | 0.351 | 3,038,080 | -188,000 | 0.09% | 1,066,560 |
| 2019-04-16 | 2019-04-12 | 0.324 | 3,226,080 | +1,654,400 | 0.09% | 1,046,760 |
| 2019-04-15 | 2019-04-11 | 0.309 | 1,571,680 | +300,800 | 0.04% | 484,880 |
| 2019-04-12 | 2019-04-10 | 0.271 | 1,270,880 | -94,000 | 0.04% | 344,760 |
| 2019-04-11 | 2019-04-09 | 0.271 | 1,364,880 | +94,000 | 0.04% | 370,260 |
| 2019-03-12 | 2019-03-08 | 0.246 | 1,270,880 | -56,400 | 0.04% | 312,312 |
| 2018-10-10 | 2018-10-08 | 0.245 | 1,327,280 | -47,000 | 0.04% | 324,760 |
| 2018-09-21 | 2018-09-19 | 0.255 | 1,374,280 | -94,000 | 0.04% | 350,880 |
| 2018-09-17 | 2018-09-13 | 0.232 | 1,468,280 | -263,200 | 0.04% | 340,516 |
| 2018-09-06 | 2018-09-04 | 0.216 | 1,731,480 | -94,000 | 0.05% | 373,926 |
| 2018-09-05 | 2018-09-03 | 0.237 | 1,825,480 | -210,560 | 0.05% | 433,066 |
| 2018-09-04 | 2018-08-31 | 0.251 | 2,036,040 | +276,360 | 0.06% | 511,176 |
| 2018-09-03 | 2018-08-30 | 0.251 | 1,759,680 | +413,600 | 0.05% | 441,792 |
| 2018-07-03 | 2018-06-28 | 0.216 | 1,346,080 | -1,880 | 0.04% | 290,696 |
| 2018-06-29 | 2018-06-27 | 0.215 | 1,347,960 | -11,280 | 0.04% | 289,668 |
| 2018-06-25 | 2018-06-21 | 0.239 | 1,359,240 | +13,160 | 0.04% | 325,350 |
| 2018-04-13 | 2018-04-11 | 0.250 | 1,346,080 | -9,400 | 0.04% | 336,520 |
| 2018-04-06 | 2018-04-03 | 0.223 | 1,355,480 | +9,400 | 0.04% | 302,820 |
| 2018-01-17 | 2018-01-15 | 0.213 | 1,346,080 | -188,000 | 0.04% | 286,400 |
| 2017-10-27 | 2017-10-25 | 0.228 | 1,534,080 | -282,000 | 0.04% | 349,248 |
| 2017-08-29 | 2017-08-25 | 0.253 | 1,816,080 | -3,760 | 0.05% | 459,816 |
| 2017-08-09 | 2017-08-07 | 0.240 | 1,819,840 | +282,000 | 0.05% | 437,536 |
| 2017-06-07 | 2017-06-05 | 0.221 | 1,537,840 | -150,400 | 0.04% | 340,288 |
| 2017-02-28 | 2017-02-24 | 0.213 | 1,688,240 | -37,600 | 0.05% | 359,200 |
| 2017-01-06 | 2017-01-04 | 0.207 | 1,725,840 | -73,320 | 0.05% | 358,020 |
| 2016-11-07 | 2016-11-03 | 0.229 | 1,799,160 | +73,320 | 0.05% | 411,510 |
| 2016-09-09 | 2016-09-07 | 0.218 | 1,725,840 | -376,000 | 0.05% | 376,380 |
| 2016-07-29 | 2016-07-27 | 0.298 | 2,101,840 | -761,400 | 0.06% | 626,080 |
| 2016-07-27 | 2016-07-25 | 0.298 | 2,863,240 | -90,240 | 0.08% | 852,880 |
| 2016-07-25 | 2016-07-21 | 0.298 | 2,953,480 | -276,360 | 0.08% | 879,760 |
| 2016-07-22 | 2016-07-20 | 0.309 | 3,229,840 | -359,080 | 0.09% | 996,440 |
| 2016-07-21 | 2016-07-19 | 0.298 | 3,588,920 | -7,520 | 0.10% | 1,069,040 |
| 2016-07-18 | 2016-07-14 | 0.298 | 3,596,440 | -80,840 | 0.10% | 1,071,280 |
| 2016-07-08 | 2016-07-06 | 0.303 | 3,677,280 | -22,560 | 0.10% | 1,114,920 |
| 2016-07-07 | 2016-07-05 | 0.298 | 3,699,840 | -282,000 | 0.11% | 1,102,080 |
| 2016-07-06 | 2016-07-04 | 0.303 | 3,981,840 | -291,400 | 0.11% | 1,207,260 |
| 2016-05-20 | 2016-05-18 | 0.277 | 4,273,240 | +9,400 | 0.12% | 1,181,960 |
| 2016-05-19 | 2016-05-17 | 0.287 | 4,263,840 | +94,000 | 0.12% | 1,224,720 |
| 2016-05-18 | 2016-05-16 | 0.298 | 4,169,840 | +94,000 | 0.12% | 1,242,080 |
| 2016-05-16 | 2016-05-12 | 0.282 | 4,075,840 | +65,800 | 0.12% | 1,149,040 |
| 2016-05-12 | 2016-05-10 | 0.277 | 4,010,040 | +28,200 | 0.11% | 1,109,160 |
| 2016-05-06 | 2016-05-04 | 0.287 | 3,981,840 | +112,800 | 0.11% | 1,143,720 |
| 2016-04-29 | 2016-04-27 | 0.298 | 3,869,040 | +75,200 | 0.11% | 1,152,480 |
| 2016-04-27 | 2016-04-25 | 0.293 | 3,793,840 | +67,680 | 0.11% | 1,109,900 |
| 2016-03-24 | 2016-03-22 | 0.287 | 3,726,160 | +7,520 | 0.11% | 1,070,280 |
| 2016-03-01 | 2016-02-26 | 0.265 | 3,718,640 | -479,400 | 0.11% | 985,044 |
| 2016-02-22 | 2016-02-18 | 0.293 | 4,198,040 | +1,983,400 | 0.12% | 1,228,150 |
| 2016-01-20 | 2016-01-18 | 0.335 | 2,214,640 | +22,560 | 0.06% | 742,140 |
| 2015-12-18 | 2015-12-16 | 0.356 | 2,192,080 | +90,240 | 0.06% | 781,220 |
| 2015-12-10 | 2015-12-08 | 0.362 | 2,101,840 | -1,222,000 | 0.06% | 760,240 |
| 2015-12-01 | 2015-11-27 | 0.351 | 3,323,840 | -47,000 | 0.09% | 1,166,880 |
| 2015-11-23 | 2015-11-19 | 0.372 | 3,370,840 | -47,000 | 0.10% | 1,255,100 |
| 2015-11-13 | 2015-11-11 | 0.378 | 3,417,840 | -188,000 | 0.10% | 1,290,780 |
| 2015-11-12 | 2015-11-10 | 0.394 | 3,605,840 | -188,000 | 0.10% | 1,419,320 |
| 2015-11-11 | 2015-11-09 | 0.378 | 3,793,840 | -94,000 | 0.11% | 1,432,780 |
| 2015-11-10 | 2015-11-06 | 0.351 | 3,887,840 | +94,000 | 0.11% | 1,364,880 |
| 2015-11-06 | 2015-11-04 | 0.362 | 3,793,840 | -188,000 | 0.11% | 1,372,240 |
| 2015-11-03 | 2015-10-30 | 0.362 | 3,981,840 | +103,400 | 0.11% | 1,440,240 |
| 2015-11-02 | 2015-10-29 | 0.362 | 3,878,440 | -752,000 | 0.11% | 1,402,840 |
| 2015-10-27 | 2015-10-23 | 0.362 | 4,630,440 | -240,640 | 0.13% | 1,674,840 |
| 2015-10-23 | 2015-10-20 | 0.362 | 4,871,080 | +26,320 | 0.14% | 1,761,880 |
| 2015-10-22 | 2015-10-19 | 0.372 | 4,844,760 | +82,720 | 0.14% | 1,803,900 |
| 2015-10-20 | 2015-10-16 | 0.356 | 4,762,040 | +129,720 | 0.14% | 1,697,110 |
| 2015-10-16 | 2015-10-14 | 0.367 | 4,632,320 | +94,000 | 0.13% | 1,700,160 |
| 2015-10-15 | 2015-10-13 | 0.383 | 4,538,320 | +282,000 | 0.13% | 1,738,080 |
| 2015-10-14 | 2015-10-12 | 0.394 | 4,256,320 | +154,160 | 0.12% | 1,675,360 |
| 2015-10-13 | 2015-10-09 | 0.362 | 4,102,160 | +201,160 | 0.12% | 1,483,760 |
| 2015-10-12 | 2015-10-08 | 0.340 | 3,901,000 | +26,320 | 0.11% | 1,328,000 |
| 2015-10-07 | 2015-10-05 | 0.340 | 3,874,680 | +116,560 | 0.11% | 1,319,040 |
| 2015-10-05 | 2015-09-30 | 0.340 | 3,758,120 | +24,440 | 0.11% | 1,279,360 |
| 2015-09-10 | 2015-09-08 | 0.335 | 3,733,680 | -188,000 | 0.11% | 1,251,180 |
| 2015-08-14 | 2015-08-12 | 0.404 | 3,921,680 | +47,000 | 0.11% | 1,585,360 |
| 2015-07-21 | 2015-07-17 | 0.479 | 3,874,680 | +1,229,520 | 0.11% | 1,854,900 |
| 2015-07-13 | 2015-07-09 | 0.479 | 2,645,160 | -376,000 | 0.08% | 1,266,300 |
| 2015-07-08 | 2015-07-06 | 0.500 | 3,021,160 | -24,440 | 0.09% | 1,510,580 |
| 2015-06-30 | 2015-06-26 | 0.606 | 3,045,600 | -47,000 | 0.09% | 1,846,800 |
| 2015-06-24 | 2015-06-22 | 0.574 | 3,092,600 | -3,760 | 0.09% | 1,776,600 |
| 2015-06-15 | 2015-06-11 | 0.628 | 3,096,360 | +103,400 | 0.09% | 1,943,460 |
| 2015-06-12 | 2015-06-10 | 0.660 | 2,992,960 | +141,000 | 0.09% | 1,974,080 |
| 2015-06-11 | 2015-06-09 | 0.649 | 2,851,960 | -547,080 | 0.08% | 1,850,740 |
| 2015-06-10 | 2015-06-08 | 0.670 | 3,399,040 | +428,640 | 0.10% | 2,278,080 |
| 2015-06-09 | 2015-06-05 | 0.617 | 2,970,400 | +291,400 | 0.08% | 1,832,800 |
| 2015-06-08 | 2015-06-04 | 0.585 | 2,679,000 | -376,000 | 0.08% | 1,567,500 |
| 2015-06-05 | 2015-06-03 | 0.553 | 3,055,000 | -658,000 | 0.09% | 1,690,000 |
| 2015-06-04 | 2015-06-02 | 0.574 | 3,713,000 | +9,400 | 0.11% | 2,133,000 |
| 2015-06-03 | 2015-06-01 | 0.585 | 3,703,600 | +105,280 | 0.11% | 2,167,000 |
| 2015-06-02 | 2015-05-29 | 0.574 | 3,598,320 | +255,680 | 0.10% | 2,067,120 |
| 2015-05-29 | 2015-05-27 | 0.505 | 3,342,640 | +28,200 | 0.10% | 1,689,100 |
| 2015-05-28 | 2015-05-26 | 0.521 | 3,314,440 | -94,000 | 0.09% | 1,727,740 |
| 2015-05-26 | 2015-05-21 | 0.484 | 3,408,440 | -43,240 | 0.10% | 1,649,830 |
| 2015-05-22 | 2015-05-20 | 0.484 | 3,451,680 | -2,030,400 | 0.10% | 1,670,760 |
| 2015-05-21 | 2015-05-19 | 0.441 | 5,482,080 | +2,171,400 | 0.16% | 2,420,280 |
| 2015-05-20 | 2015-05-18 | 0.457 | 3,310,680 | +1,278,400 | 0.09% | 1,514,460 |
| 2015-05-19 | 2015-05-15 | 0.346 | 2,032,280 | -94,000 | 0.06% | 702,650 |
| 2015-05-18 | 2015-05-14 | 0.335 | 2,126,280 | -94,000 | 0.06% | 712,530 |
| 2015-05-11 | 2015-05-07 | 0.324 | 2,220,280 | -161,680 | 0.06% | 720,410 |
| 2015-05-08 | 2015-05-06 | 0.372 | 2,381,960 | -1,003,920 | 0.07% | 886,900 |
| 2015-05-07 | 2015-05-05 | 0.293 | 3,385,880 | +752,000 | 0.10% | 990,550 |
| 2015-04-30 | 2015-04-28 | 0.250 | 2,633,880 | +150,400 | 0.08% | 658,470 |
| 2015-04-22 | 2015-04-20 | 0.271 | 2,483,480 | +329,000 | 0.07% | 673,710 |
| 2015-04-14 | 2015-04-10 | 0.231 | 2,154,480 | -47,000 | 0.06% | 497,364 |
| 2015-04-02 | 2015-03-31 | 0.206 | 2,201,480 | +47,000 | 0.06% | 454,348 |
| 2015-03-10 | 2015-03-06 | 0.206 | 2,154,480 | -250,040 | 0.06% | 444,648 |
| 2015-01-28 | 2015-01-26 | 0.218 | 2,404,520 | -308,320 | 0.07% | 524,390 |
| 2015-01-26 | 2015-01-22 | 0.227 | 2,712,840 | -212,440 | 0.08% | 614,718 |
| 2015-01-23 | 2015-01-21 | 0.249 | 2,925,280 | -94,000 | 0.08% | 728,208 |
| 2015-01-20 | 2015-01-16 | 0.233 | 3,019,280 | +18,800 | 0.09% | 703,428 |
| 2014-11-27 | 2014-11-25 | 0.277 | 3,000,480 | -75,200 | 0.09% | 829,920 |
| 2014-11-24 | 2014-11-20 | 0.271 | 3,075,680 | +75,200 | 0.09% | 834,360 |
| 2014-11-20 | 2014-11-18 | 0.277 | 3,000,480 | -94,000 | 0.09% | 829,920 |
| 2014-11-19 | 2014-11-17 | 0.303 | 3,094,480 | +94,000 | 0.09% | 938,220 |
| 2014-11-18 | 2014-11-14 | 0.266 | 3,000,480 | -118,440 | 0.09% | 798,000 |
| 2014-11-17 | 2014-11-13 | 0.253 | 3,118,920 | +62,040 | 0.09% | 789,684 |
| 2014-11-05 | 2014-11-03 | 0.216 | 3,056,880 | +94,000 | 0.09% | 660,156 |
| 2014-11-03 | 2014-10-30 | 0.207 | 2,962,880 | -9,400 | 0.08% | 614,640 |
| 2014-10-08 | 2014-10-06 | 0.203 | 2,972,280 | +188,000 | 0.08% | 603,942 |
| 2014-09-23 | 2014-09-19 | 0.219 | 2,784,280 | -188,000 | 0.08% | 610,172 |
| 2014-09-17 | 2014-09-15 | 0.228 | 2,972,280 | +188,000 | 0.08% | 676,668 |
| 2014-09-12 | 2014-09-10 | 0.213 | 2,784,280 | +253,800 | 0.08% | 592,400 |
| 2014-09-10 | 2014-09-05 | 0.210 | 2,530,480 | +65,800 | 0.07% | 530,324 |
| 2014-09-01 | 2014-08-28 | 0.207 | 2,464,680 | +94,000 | 0.07% | 511,290 |
| 2014-08-18 | 2014-08-14 | 0.226 | 2,370,680 | +56,400 | 0.07% | 534,664 |
| 2014-08-12 | 2014-08-08 | 0.218 | 2,314,280 | -18,800 | 0.07% | 504,710 |
| 2014-08-11 | 2014-08-07 | 0.217 | 2,333,080 | +18,800 | 0.07% | 506,328 |
| 2014-06-03 | 2014-05-29 | 0.212 | 2,314,280 | -112,800 | 0.07% | 489,938 |
| 2014-04-09 | 2014-04-07 | 0.228 | 2,427,080 | -28,200 | 0.07% | 552,548 |
| 2014-04-02 | 2014-03-31 | 0.202 | 2,455,280 | +94,000 | 0.07% | 496,280 |
| 2014-03-31 | 2014-03-27 | 0.198 | 2,361,280 | -1,003,920 | 0.07% | 467,232 |
| 2014-03-27 | 2014-03-25 | 0.206 | 3,365,200 | +56,400 | 0.10% | 694,520 |
| 2014-03-18 | 2014-03-14 | 0.256 | 3,308,800 | +84,600 | 0.09% | 848,320 |
| 2014-03-13 | 2014-03-11 | 0.271 | 3,224,200 | +18,800 | 0.09% | 874,650 |
| 2014-03-12 | 2014-03-10 | 0.277 | 3,205,400 | +458,720 | 0.09% | 886,600 |
| 2014-03-11 | 2014-03-07 | 0.298 | 2,746,680 | -186,120 | 0.08% | 818,160 |
| 2014-03-06 | 2014-03-04 | 0.232 | 2,932,800 | +82,720 | 0.08% | 680,160 |
| 2014-02-28 | 2014-02-26 | 0.232 | 2,850,080 | +150,400 | 0.08% | 660,976 |
| 2014-02-27 | 2014-02-25 | 0.245 | 2,699,680 | +470,000 | 0.08% | 660,560 |
| 2014-02-26 | 2014-02-24 | 0.277 | 2,229,680 | +188,000 | 0.06% | 616,720 |
| 2014-02-24 | 2014-02-20 | 0.221 | 2,041,680 | +282,000 | 0.06% | 451,776 |
| 2014-02-18 | 2014-02-14 | 0.191 | 1,759,680 | -35,720 | 0.05% | 336,960 |
| 2014-01-28 | 2014-01-24 | 0.146 | 1,795,400 | -65,800 | 0.05% | 261,670 |
| 2013-12-30 | 2013-12-24 | 0.148 | 1,861,200 | +65,800 | 0.05% | 275,220 |
| 2013-12-23 | 2013-12-19 | 0.150 | 1,795,400 | -47,000 | 0.05% | 269,310 |
| 2013-12-19 | 2013-12-17 | 0.152 | 1,842,400 | -11,280 | 0.05% | 280,280 |
| 2013-12-17 | 2013-12-13 | 0.164 | 1,853,680 | +47,000 | 0.05% | 303,688 |
| 2013-12-16 | 2013-12-12 | 0.157 | 1,806,680 | -47,000 | 0.05% | 284,456 |
| 2013-12-10 | 2013-12-06 | 0.160 | 1,853,680 | +94,000 | 0.05% | 295,800 |
| 2013-11-15 | 2013-11-13 | 0.148 | 1,759,680 | -47,000 | 0.05% | 260,208 |
| 2013-10-17 | 2013-10-15 | 0.155 | 1,806,680 | +47,000 | 0.05% | 280,612 |
| 2013-03-11 | 2013-03-07 | 0.196 | 1,759,680 | -28,200 | 0.05% | 344,448 |
| 2013-02-26 | 2013-02-22 | 0.176 | 1,787,880 | -18,800 | 0.05% | 313,830 |
| 2013-02-25 | 2013-02-21 | 0.182 | 1,806,680 | -94,000 | 0.05% | 328,662 |
| 2013-01-15 | 2013-01-11 | 0.232 | 1,900,680 | +56,400 | 0.05% | 440,796 |
| 2013-01-08 | 2013-01-04 | 0.243 | 1,844,280 | -18,800 | 0.05% | 447,336 |
| 2013-01-03 | 2012-12-31 | 0.210 | 1,863,080 | -94,000 | 0.05% | 390,454 |
| 2012-12-19 | 2012-12-17 | 0.213 | 1,957,080 | -9,400 | 0.06% | 416,400 |
| 2012-12-13 | 2012-12-11 | 0.226 | 1,966,480 | -48,880 | 0.06% | 443,504 |
| 2012-12-12 | 2012-12-10 | 0.250 | 2,015,360 | +112,800 | 0.06% | 503,840 |
| 2012-12-05 | 2012-12-03 | 0.138 | 1,902,560 | -394,800 | 0.05% | 263,120 |
| 2012-12-03 | 2012-11-29 | 0.138 | 2,297,360 | +45,120 | 0.07% | 317,720 |
| 2012-11-30 | 2012-11-28 | 0.138 | 2,252,240 | +349,680 | 0.06% | 311,480 |
| 2012-06-26 | 2012-06-22 | 0.117 | 1,902,560 | +94,000 | 0.05% | 222,640 |
| 2012-05-21 | 2012-05-17 | 0.126 | 1,808,560 | +47,000 | 0.05% | 227,032 |
| 2012-01-17 | 2012-01-13 | 0.136 | 1,761,560 | -28,200 | 0.05% | 239,872 |
| 2011-12-16 | 2011-12-14 | 0.150 | 1,789,760 | +18,800 | 0.05% | 268,464 |
| 2011-05-26 | 2011-05-24 | 0.223 | 1,770,960 | -9,400 | 0.05% | 395,640 |
| 2011-04-19 | 2011-04-15 | 0.250 | 1,780,360 | -37,600 | 0.05% | 445,090 |
| 2011-04-07 | 2011-04-04 | 0.238 | 1,817,960 | -75,200 | 0.05% | 433,216 |
| 2010-10-12 | 2010-10-08 | 0.335 | 1,893,160 | -47,000 | 0.05% | 634,410 |
| 2010-10-11 | 2010-10-07 | 0.324 | 1,940,160 | +47,000 | 0.06% | 629,520 |
| 2010-08-04 | 2010-08-02 | 0.335 | 1,893,160 | -28,200 | 0.05% | 634,410 |
| 2010-05-10 | 2010-05-06 | 0.404 | 1,921,360 | -94,000 | 0.05% | 776,720 |
| 2010-04-30 | 2010-04-28 | 0.431 | 2,015,360 | -60,160 | 0.06% | 868,320 |
| 2010-04-29 | 2010-04-27 | 0.431 | 2,075,520 | +60,160 | 0.06% | 894,240 |
| 2010-04-26 | 2010-04-22 | 0.436 | 2,015,360 | +94,000 | 0.06% | 879,040 |
| 2010-04-08 | 2010-04-01 | 0.441 | 1,921,360 | +18,800 | 0.05% | 848,260 |
| 2010-04-07 | 2010-03-31 | 0.457 | 1,902,560 | -18,800 | 0.05% | 870,320 |
| 2010-03-24 | 2010-03-22 | 0.505 | 1,921,360 | -109,040 | 0.05% | 970,900 |
| 2010-03-23 | 2010-03-19 | 0.511 | 2,030,400 | +109,040 | 0.06% | 1,036,800 |
| 2010-03-22 | 2010-03-18 | 0.495 | 1,921,360 | -78,960 | 0.05% | 950,460 |
| 2010-03-19 | 2010-03-17 | 0.500 | 2,000,320 | +78,960 | 0.06% | 1,000,160 |
| 2010-03-18 | 2010-03-16 | 0.495 | 1,921,360 | -65,800 | 0.05% | 950,460 |
| 2010-03-17 | 2010-03-15 | 0.495 | 1,987,160 | +65,800 | 0.06% | 983,010 |
| 2010-03-15 | 2010-03-11 | 0.500 | 1,921,360 | +47,000 | 0.05% | 960,680 |
| 2010-03-11 | 2010-03-09 | 0.505 | 1,874,360 | -37,600 | 0.05% | 947,150 |
| 2010-03-10 | 2010-03-08 | 0.489 | 1,911,960 | +37,600 | 0.05% | 935,640 |
| 2010-03-03 | 2010-03-01 | 0.516 | 1,874,360 | -103,400 | 0.05% | 967,090 |
| 2010-03-02 | 2010-02-26 | 0.505 | 1,977,760 | +103,400 | 0.06% | 999,400 |
| 2010-03-01 | 2010-02-25 | 0.495 | 1,874,360 | -37,600 | 0.05% | 927,210 |
| 2010-02-25 | 2010-02-23 | 0.505 | 1,911,960 | +37,600 | 0.05% | 966,150 |
| 2010-02-17 | 2010-02-11 | 0.511 | 1,874,360 | -28,200 | 0.05% | 957,120 |
| 2010-02-12 | 2010-02-10 | 0.527 | 1,902,560 | -39,480 | 0.05% | 1,001,880 |
| 2010-02-11 | 2010-02-09 | 0.511 | 1,942,040 | +65,800 | 0.06% | 991,680 |
| 2010-02-09 | 2010-02-05 | 0.473 | 1,876,240 | -436,160 | 0.05% | 888,220 |
| 2010-02-08 | 2010-02-04 | 0.500 | 2,312,400 | -65,800 | 0.07% | 1,156,200 |
| 2010-02-05 | 2010-02-03 | 0.543 | 2,378,200 | +325,240 | 0.07% | 1,290,300 |
| 2010-02-04 | 2010-02-02 | 0.447 | 2,052,960 | +178,600 | 0.06% | 917,280 |
| 2010-01-15 | 2010-01-13 | 0.378 | 1,874,360 | -178,600 | 0.05% | 707,870 |
| 2009-12-21 | 2009-12-17 | 0.351 | 2,052,960 | -50,760 | 0.06% | 720,720 |
| 2009-12-18 | 2009-12-16 | 0.367 | 2,103,720 | -18,800 | 0.06% | 772,110 |
| 2009-12-11 | 2009-12-09 | 0.372 | 2,122,520 | -1,880 | 0.06% | 790,300 |
| 2009-12-09 | 2009-12-07 | 0.378 | 2,124,400 | -3,760 | 0.06% | 802,300 |
| 2009-12-04 | 2009-12-02 | 0.367 | 2,128,160 | -1,880 | 0.06% | 781,080 |
| 2009-12-02 | 2009-11-30 | 0.372 | 2,130,040 | -1,880 | 0.06% | 793,100 |
| 2009-12-01 | 2009-11-27 | 0.362 | 2,131,920 | +3,760 | 0.06% | 771,120 |
| 2009-11-30 | 2009-11-26 | 0.394 | 2,128,160 | +1,880 | 0.06% | 837,680 |
| 2009-11-27 | 2009-11-25 | 0.404 | 2,126,280 | -92,120 | 0.06% | 859,560 |
| 2009-11-26 | 2009-11-24 | 0.410 | 2,218,400 | -28,200 | 0.06% | 908,600 |
| 2009-11-24 | 2009-11-20 | 0.410 | 2,246,600 | -1,880 | 0.06% | 920,150 |
| 2009-11-23 | 2009-11-19 | 0.410 | 2,248,480 | +1,880 | 0.06% | 920,920 |
| 2009-11-19 | 2009-11-17 | 0.415 | 2,246,600 | -18,800 | 0.06% | 932,100 |
| 2009-11-16 | 2009-11-12 | 0.415 | 2,265,400 | -45,120 | 0.06% | 939,900 |
| 2009-11-13 | 2009-11-11 | 0.426 | 2,310,520 | +144,760 | 0.07% | 983,200 |
| 2009-11-12 | 2009-11-10 | 0.426 | 2,165,760 | -470,000 | 0.06% | 921,600 |
| 2009-11-11 | 2009-11-09 | 0.410 | 2,635,760 | -18,800 | 0.08% | 1,079,540 |
| 2009-11-04 | 2009-11-02 | 0.426 | 2,654,560 | +28,200 | 0.08% | 1,129,600 |
| 2009-11-03 | 2009-10-30 | 0.431 | 2,626,360 | -9,400 | 0.07% | 1,131,570 |
| 2009-10-30 | 2009-10-28 | 0.426 | 2,635,760 | -94,000 | 0.08% | 1,121,600 |
| 2009-10-29 | 2009-10-27 | 0.426 | 2,729,760 | -47,000 | 0.08% | 1,161,600 |
| 2009-10-28 | 2009-10-23 | 0.431 | 2,776,760 | -37,600 | 0.08% | 1,196,370 |
| 2009-10-27 | 2009-10-22 | 0.420 | 2,814,360 | +112,800 | 0.08% | 1,182,630 |
| 2009-10-15 | 2009-10-13 | 0.335 | 2,701,560 | +9,400 | 0.08% | 905,310 |
| 2009-10-09 | 2009-10-07 | 0.319 | 2,692,160 | -253,800 | 0.08% | 859,200 |
| 2009-10-08 | 2009-10-06 | 0.293 | 2,945,960 | +282,000 | 0.08% | 861,850 |
| 2009-10-06 | 2009-10-02 | 0.309 | 2,663,960 | -18,800 | 0.08% | 821,860 |
| 2009-09-30 | 2009-09-28 | 0.319 | 2,682,760 | -282,000 | 0.08% | 856,200 |
| 2009-09-29 | 2009-09-25 | 0.324 | 2,964,760 | -28,200 | 0.08% | 961,970 |
| 2009-09-22 | 2009-09-18 | 0.324 | 2,992,960 | -47,000 | 0.09% | 971,120 |
| 2009-09-21 | 2009-09-17 | 0.335 | 3,039,960 | -47,000 | 0.09% | 1,018,710 |
| 2009-09-18 | 2009-09-16 | 0.330 | 3,086,960 | +9,400 | 0.09% | 1,018,040 |
| 2009-09-09 | 2009-09-07 | 0.351 | 3,077,560 | +37,600 | 0.09% | 1,080,420 |
| 2009-09-08 | 2009-09-04 | 0.330 | 3,039,960 | -94,000 | 0.09% | 1,002,540 |
| 2009-09-07 | 2009-09-03 | 0.324 | 3,133,960 | +103,400 | 0.09% | 1,016,870 |
| 2009-09-02 | 2009-08-31 | 0.351 | 3,030,560 | -75,200 | 0.09% | 1,063,920 |
| 2009-08-31 | 2009-08-27 | 0.372 | 3,105,760 | +28,200 | 0.09% | 1,156,400 |
| 2009-08-28 | 2009-08-26 | 0.372 | 3,077,560 | -112,800 | 0.09% | 1,145,900 |
| 2009-08-24 | 2009-08-20 | 0.388 | 3,190,360 | -94,000 | 0.09% | 1,238,810 |
| 2009-08-21 | 2009-08-19 | 0.367 | 3,284,360 | +94,000 | 0.09% | 1,205,430 |
| 2009-08-20 | 2009-08-18 | 0.367 | 3,190,360 | +94,000 | 0.09% | 1,170,930 |
| 2009-08-19 | 2009-08-17 | 0.378 | 3,096,360 | -188,000 | 0.09% | 1,169,370 |
| 2009-08-18 | 2009-08-14 | 0.399 | 3,284,360 | +47,000 | 0.09% | 1,310,250 |
| 2009-08-17 | 2009-08-13 | 0.404 | 3,237,360 | +47,000 | 0.09% | 1,308,720 |
| 2009-08-12 | 2009-08-10 | 0.410 | 3,190,360 | -28,200 | 0.09% | 1,306,690 |
| 2009-08-11 | 2009-08-07 | 0.399 | 3,218,560 | +18,800 | 0.09% | 1,284,000 |
| 2009-08-10 | 2009-08-06 | 0.420 | 3,199,760 | +141,000 | 0.09% | 1,344,580 |
| 2009-08-07 | 2009-08-05 | 0.415 | 3,058,760 | +75,200 | 0.09% | 1,269,060 |
| 2009-08-06 | 2009-08-04 | 0.420 | 2,983,560 | -41,360 | 0.09% | 1,253,730 |
| 2009-08-05 | 2009-08-03 | 0.420 | 3,024,920 | +182,360 | 0.09% | 1,271,110 |
| 2009-08-03 | 2009-07-30 | 0.420 | 2,842,560 | -9,400 | 0.08% | 1,194,480 |
| 2009-07-31 | 2009-07-29 | 0.415 | 2,851,960 | +94,000 | 0.08% | 1,183,260 |
| 2009-07-30 | 2009-07-28 | 0.431 | 2,757,960 | -133,480 | 0.08% | 1,188,270 |
| 2009-07-29 | 2009-07-27 | 0.415 | 2,891,440 | -242,520 | 0.08% | 1,199,640 |
| 2009-07-28 | 2009-07-24 | 0.415 | 3,133,960 | +186,120 | 0.09% | 1,300,260 |
| 2009-07-27 | 2009-07-23 | 0.415 | 2,947,840 | -39,480 | 0.08% | 1,223,040 |
| 2009-07-24 | 2009-07-22 | 0.415 | 2,987,320 | +218,080 | 0.09% | 1,239,420 |
| 2009-07-23 | 2009-07-21 | 0.420 | 2,769,240 | +112,800 | 0.08% | 1,163,670 |
| 2009-07-22 | 2009-07-20 | 0.431 | 2,656,440 | -18,800 | 0.08% | 1,144,530 |
| 2009-07-21 | 2009-07-17 | 0.415 | 2,675,240 | -37,600 | 0.08% | 1,109,940 |
| 2009-07-20 | 2009-07-16 | 0.426 | 2,712,840 | +141,000 | 0.08% | 1,154,400 |
| 2009-07-17 | 2009-07-15 | 0.410 | 2,571,840 | -37,600 | 0.07% | 1,053,360 |
| 2009-07-16 | 2009-07-14 | 0.399 | 2,609,440 | -28,200 | 0.07% | 1,041,000 |
| 2009-07-15 | 2009-07-13 | 0.404 | 2,637,640 | -30,080 | 0.08% | 1,066,280 |
| 2009-07-14 | 2009-07-10 | 0.426 | 2,667,720 | -73,320 | 0.08% | 1,135,200 |
| 2009-07-13 | 2009-07-09 | 0.436 | 2,741,040 | +141,000 | 0.08% | 1,195,560 |
| 2009-07-10 | 2009-07-08 | 0.463 | 2,600,040 | +37,600 | 0.07% | 1,203,210 |
| 2009-07-08 | 2009-07-06 | 0.399 | 2,562,440 | -18,800 | 0.07% | 1,022,250 |
| 2009-07-06 | 2009-07-02 | 0.399 | 2,581,240 | +28,200 | 0.07% | 1,029,750 |
| 2009-07-03 | 2009-06-30 | 0.426 | 2,553,040 | +18,800 | 0.07% | 1,086,400 |
| 2009-07-02 | 2009-06-29 | 0.420 | 2,534,240 | +47,000 | 0.07% | 1,064,920 |
| 2009-06-29 | 2009-06-25 | 0.436 | 2,487,240 | -9,400 | 0.07% | 1,084,860 |
| 2009-06-26 | 2009-06-24 | 0.431 | 2,496,640 | +37,600 | 0.07% | 1,075,680 |
| 2009-06-24 | 2009-06-22 | 0.431 | 2,459,040 | +47,000 | 0.07% | 1,059,480 |
| 2009-06-18 | 2009-06-16 | 0.447 | 2,412,040 | +112,800 | 0.07% | 1,077,720 |
| 2009-06-12 | 2009-06-10 | 0.452 | 2,299,240 | -47,000 | 0.07% | 1,039,550 |
| 2009-06-11 | 2009-06-09 | 0.457 | 2,346,240 | -263,200 | 0.07% | 1,073,280 |
| 2009-06-10 | 2009-06-08 | 0.468 | 2,609,440 | -235,000 | 0.07% | 1,221,440 |
| 2009-06-09 | 2009-06-05 | 0.436 | 2,844,440 | +526,400 | 0.08% | 1,240,660 |
| 2009-06-05 | 2009-06-03 | 0.383 | 2,318,040 | -47,000 | 0.07% | 887,760 |
| 2009-06-04 | 2009-06-02 | 0.388 | 2,365,040 | -56,400 | 0.07% | 918,340 |
| 2009-06-03 | 2009-06-01 | 0.394 | 2,421,440 | -347,800 | 0.07% | 953,120 |
| 2009-06-02 | 2009-05-29 | 0.356 | 2,769,240 | -94,000 | 0.08% | 986,910 |
| 2009-06-01 | 2009-05-27 | 0.346 | 2,863,240 | -131,600 | 0.08% | 989,950 |
| 2009-05-29 | 2009-05-26 | 0.362 | 2,994,840 | +47,000 | 0.09% | 1,083,240 |
| 2009-05-25 | 2009-05-21 | 0.362 | 2,947,840 | +47,000 | 0.08% | 1,066,240 |
| 2009-05-21 | 2009-05-19 | 0.324 | 2,900,840 | +56,400 | 0.08% | 941,230 |
| 2009-05-15 | 2009-05-13 | 0.314 | 2,844,440 | +470,000 | 0.08% | 892,670 |
| 2009-05-11 | 2009-05-07 | 0.309 | 2,374,440 | -47,000 | 0.07% | 732,540 |
| 2009-05-08 | 2009-05-06 | 0.319 | 2,421,440 | +47,000 | 0.07% | 772,800 |
| 2009-04-21 | 2009-04-17 | 0.356 | 2,374,440 | +150,400 | 0.07% | 846,210 |
| 2009-03-13 | 2009-03-11 | 0.221 | 2,224,040 | +9,400 | 0.06% | 492,128 |
| 2009-03-09 | 2009-03-05 | 0.223 | 2,214,640 | +9,400 | 0.06% | 494,760 |
| 2009-03-06 | 2009-03-04 | 0.229 | 2,205,240 | -13,160 | 0.06% | 504,390 |
| 2008-11-27 | 2008-11-25 | 0.207 | 2,218,400 | +565,880 | 0.06% | 460,200 |
| 2008-11-06 | 2008-11-04 | 0.213 | 1,652,520 | -8,678,080 | 0.05% | 351,600 |
| 2008-11-05 | 2008-11-03 | 0.214 | 10,330,600 | -7,003,000 | 0.29% | 2,208,990 |
| 2008-11-04 | 2008-10-31 | 0.207 | 17,333,600 | -9,142,440 | 0.49% | 3,595,800 |
| 2008-10-31 | 2008-10-29 | 0.202 | 26,476,040 | -94,000 | 0.75% | 5,351,540 |
| 2008-10-30 | 2008-10-28 | 0.191 | 26,570,040 | -75,200 | 0.76% | 5,087,880 |
| 2008-10-28 | 2008-10-24 | 0.202 | 26,645,240 | -5,640 | 0.76% | 5,385,740 |
| 2008-10-22 | 2008-10-20 | 0.223 | 26,650,880 | -28,200 | 0.76% | 5,953,920 |
| 2008-10-21 | 2008-10-17 | 0.213 | 26,679,080 | -9,400 | 0.76% | 5,676,400 |
| 2008-10-10 | 2008-10-08 | 0.245 | 26,688,480 | -30,080 | 0.76% | 6,530,160 |
| 2008-10-03 | 2008-09-30 | 0.234 | 26,718,560 | +30,080 | 0.76% | 6,253,280 |
| 2008-09-25 | 2008-09-23 | 0.255 | 26,688,480 | -37,600 | 0.76% | 6,814,080 |
| 2008-09-24 | 2008-09-22 | 0.250 | 26,726,080 | -47,000 | 0.76% | 6,681,520 |
| 2008-09-22 | 2008-09-18 | 0.222 | 26,773,080 | +47,000 | 0.76% | 5,952,738 |
| 2008-08-26 | 2008-08-21 | 0.266 | 26,726,080 | -94,000 | 0.76% | 7,108,000 |
| 2008-08-25 | 2008-08-20 | 0.266 | 26,820,080 | -28,200 | 0.76% | 7,133,000 |
| 2008-08-14 | 2008-08-12 | 0.234 | 26,848,280 | -28,200 | 0.77% | 6,283,640 |
| 2008-08-13 | 2008-08-11 | 0.266 | 26,876,480 | -39,480 | 0.77% | 7,148,000 |
| 2008-08-11 | 2008-08-07 | 0.324 | 26,915,960 | -37,600 | 0.77% | 8,733,370 |
| 2008-08-08 | 2008-08-05 | 0.319 | 26,953,560 | -16,920 | 0.77% | 8,602,200 |
| 2008-08-01 | 2008-07-30 | 0.330 | 26,970,480 | -235,000 | 0.77% | 8,894,520 |
| 2008-07-22 | 2008-07-18 | 0.351 | 27,205,480 | +90,240 | 0.78% | 9,550,860 |
| 2008-07-15 | 2008-07-11 | 0.404 | 27,115,240 | -28,200 | 0.77% | 10,961,480 |
| 2008-07-09 | 2008-07-07 | 0.383 | 27,143,440 | +3,760 | 0.77% | 10,395,360 |
| 2008-06-30 | 2008-06-26 | 0.410 | 27,139,680 | +28,200 | 0.77% | 11,115,720 |
| 2008-06-18 | 2008-06-16 | 0.426 | 27,111,480 | -47,000 | 0.77% | 11,536,800 |
| 2008-06-11 | 2008-06-06 | 0.468 | 27,158,480 | -20,680 | 0.77% | 12,712,480 |
| 2008-06-10 | 2008-06-05 | 0.473 | 27,179,160 | +20,680 | 0.77% | 12,866,730 |
| 2008-05-05 | 2008-04-30 | 0.489 | 27,158,480 | -47,000 | 0.77% | 13,290,320 |
| 2008-05-02 | 2008-04-29 | 0.479 | 27,205,480 | -37,600 | 0.78% | 13,023,900 |
| 2008-04-22 | 2008-04-18 | 0.505 | 27,243,080 | -18,800 | 0.78% | 13,766,450 |
| 2008-04-21 | 2008-04-17 | 0.521 | 27,261,880 | -16,920 | 0.78% | 14,210,980 |
| 2008-04-18 | 2008-04-16 | 0.516 | 27,278,800 | -37,600 | 0.78% | 14,074,700 |
| 2008-04-15 | 2008-04-11 | 0.532 | 27,316,400 | -18,800 | 0.78% | 14,530,000 |
| 2008-04-14 | 2008-04-10 | 0.532 | 27,335,200 | -94,000 | 0.78% | 14,540,000 |
| 2008-04-10 | 2008-04-08 | 0.532 | 27,429,200 | -28,200 | 0.78% | 14,590,000 |
| 2008-04-08 | 2008-04-03 | 0.532 | 27,457,400 | -9,400 | 0.78% | 14,605,000 |
| 2008-04-07 | 2008-04-02 | 0.527 | 27,466,800 | -18,800 | 0.78% | 14,463,900 |
| 2008-04-01 | 2008-03-28 | 0.505 | 27,485,600 | -193,640 | 0.78% | 13,889,000 |
| 2008-03-25 | 2008-03-19 | 0.479 | 27,679,240 | -135,360 | 0.79% | 13,250,700 |
| 2008-03-20 | 2008-03-18 | 0.447 | 27,814,600 | -13,160 | 0.79% | 12,427,800 |
| 2008-03-03 | 2008-02-28 | 0.585 | 27,827,760 | -195,520 | 0.79% | 16,282,200 |
| 2008-02-29 | 2008-02-27 | 0.574 | 28,023,280 | +150,400 | 0.80% | 16,098,480 |
| 2008-02-25 | 2008-02-21 | 0.543 | 27,872,880 | +9,400 | 0.79% | 15,122,520 |
| 2008-02-22 | 2008-02-20 | 0.543 | 27,863,480 | +122,200 | 0.79% | 15,117,420 |
| 2008-02-19 | 2008-02-15 | 0.564 | 27,741,280 | +28,200 | 0.79% | 15,641,360 |
| 2008-02-12 | 2008-02-06 | 0.553 | 27,713,080 | -11,280 | 0.79% | 15,330,640 |
| 2008-02-04 | 2008-01-31 | 0.532 | 27,724,360 | -15,040 | 0.79% | 14,747,000 |
| 2008-01-30 | 2008-01-28 | 0.564 | 27,739,400 | -188,000 | 0.79% | 15,640,300 |
| 2008-01-28 | 2008-01-24 | 0.574 | 27,927,400 | -11,280 | 0.80% | 16,043,400 |
| 2008-01-25 | 2008-01-23 | 0.553 | 27,938,680 | +45,120 | 0.80% | 15,455,440 |
| 2008-01-24 | 2008-01-22 | 0.543 | 27,893,560 | +466,240 | 0.79% | 15,133,740 |
| 2008-01-18 | 2008-01-16 | 0.723 | 27,427,320 | -47,000 | 0.78% | 19,841,040 |
| 2008-01-17 | 2008-01-15 | 0.766 | 27,474,320 | -9,400 | 0.78% | 21,044,160 |
| 2008-01-14 | 2008-01-10 | 0.755 | 27,483,720 | -259,440 | 0.78% | 20,758,980 |
| 2008-01-10 | 2008-01-08 | 0.755 | 27,743,160 | +71,440 | 0.79% | 20,954,940 |
| 2008-01-08 | 2008-01-04 | 0.809 | 27,671,720 | +188,000 | 0.79% | 22,372,880 |
| 2008-01-07 | 2008-01-03 | 0.745 | 27,483,720 | -56,400 | 0.78% | 20,466,600 |
| 2008-01-04 | 2008-01-02 | 0.734 | 27,540,120 | -911,800 | 0.78% | 20,215,620 |
| 2008-01-03 | 2007-12-31 | 0.745 | 28,451,920 | +47,000 | 0.81% | 21,187,600 |
| 2008-01-02 | 2007-12-27 | 0.723 | 28,404,920 | +47,000 | 0.81% | 20,548,240 |
| 2007-12-28 | 2007-12-24 | 0.713 | 28,357,920 | -18,800 | 0.81% | 20,212,560 |
| 2007-12-21 | 2007-12-19 | 0.723 | 28,376,720 | -99,640 | 0.81% | 20,527,840 |
| 2007-12-20 | 2007-12-18 | 0.723 | 28,476,360 | +9,400 | 0.81% | 20,599,920 |
| 2007-12-19 | 2007-12-17 | 0.617 | 28,466,960 | +9,400 | 0.81% | 17,564,720 |
| 2007-12-17 | 2007-12-13 | 0.670 | 28,457,560 | -39,480 | 0.81% | 19,072,620 |
| 2007-12-13 | 2007-12-11 | 0.681 | 28,497,040 | -62,040 | 0.81% | 19,402,240 |
| 2007-12-12 | 2007-12-10 | 0.670 | 28,559,080 | +47,000 | 0.81% | 19,140,660 |
| 2007-12-05 | 2007-12-03 | 0.702 | 28,512,080 | -255,680 | 0.81% | 20,019,120 |
| 2007-12-04 | 2007-11-30 | 0.755 | 28,767,760 | -501,960 | 0.82% | 21,728,840 |
| 2007-12-03 | 2007-11-29 | 0.723 | 29,269,720 | +157,920 | 0.83% | 21,173,840 |
| 2007-11-30 | 2007-11-28 | 0.755 | 29,111,800 | -1,191,920 | 0.83% | 21,988,700 |
| 2007-11-29 | 2007-11-27 | 0.691 | 30,303,720 | +1,645,000 | 0.86% | 20,954,700 |
| 2007-11-27 | 2007-11-23 | 0.543 | 28,658,720 | -47,000 | 0.82% | 15,548,880 |
| 2007-11-26 | 2007-11-22 | 0.532 | 28,705,720 | -210,560 | 0.82% | 15,269,000 |
| 2007-11-23 | 2007-11-21 | 0.532 | 28,916,280 | -65,800 | 0.82% | 15,381,000 |
| 2007-11-22 | 2007-11-20 | 0.574 | 28,982,080 | -37,600 | 0.83% | 16,649,280 |
| 2007-11-21 | 2007-11-19 | 0.521 | 29,019,680 | +47,000 | 0.83% | 15,127,280 |
| 2007-11-20 | 2007-11-16 | 0.543 | 28,972,680 | -218,080 | 0.83% | 15,719,220 |
| 2007-11-16 | 2007-11-14 | 0.564 | 29,190,760 | -142,880 | 0.83% | 16,458,620 |
| 2007-11-15 | 2007-11-13 | 0.553 | 29,333,640 | +6,907,120 | 0.84% | 16,227,120 |
| 2007-11-14 | 2007-11-12 | 0.585 | 22,426,520 | -37,600 | 0.64% | 13,121,900 |
| 2007-11-13 | 2007-11-09 | 0.606 | 22,464,120 | +62,040 | 0.64% | 13,621,860 |
| 2007-11-12 | 2007-11-08 | 0.596 | 22,402,080 | -287,640 | 0.64% | 13,345,920 |
| 2007-11-09 | 2007-11-07 | 0.606 | 22,689,720 | +122,200 | 0.65% | 13,758,660 |
| 2007-11-07 | 2007-11-05 | 0.606 | 22,567,520 | -39,480 | 0.64% | 13,684,560 |
| 2007-11-06 | 2007-11-02 | 0.617 | 22,607,000 | -13,160 | 0.64% | 13,949,000 |
| 2007-11-05 | 2007-11-01 | 0.628 | 22,620,160 | -13,160 | 0.64% | 14,197,760 |
| 2007-11-02 | 2007-10-31 | 0.617 | 22,633,320 | -752,000 | 0.65% | 13,965,240 |
| 2007-11-01 | 2007-10-30 | 0.638 | 23,385,320 | +18,800 | 0.67% | 14,926,800 |
| 2007-10-31 | 2007-10-29 | 0.638 | 23,366,520 | -56,400 | 0.67% | 14,914,800 |
| 2007-10-30 | 2007-10-26 | 0.660 | 23,422,920 | +97,760 | 0.67% | 15,449,160 |
| 2007-10-29 | 2007-10-25 | 0.649 | 23,325,160 | +338,400 | 0.66% | 15,136,540 |
| 2007-10-26 | 2007-10-24 | 0.617 | 22,986,760 | -28,200 | 0.66% | 14,183,320 |
| 2007-10-25 | 2007-10-23 | 0.638 | 23,014,960 | +56,400 | 0.66% | 14,690,400 |
| 2007-10-24 | 2007-10-22 | 0.596 | 22,958,560 | -282,000 | 0.65% | 13,677,440 |
| 2007-10-23 | 2007-10-18 | 0.606 | 23,240,560 | -56,400 | 0.66% | 14,092,680 |
| 2007-10-22 | 2007-10-17 | 0.606 | 23,296,960 | -216,200 | 0.66% | 14,126,880 |
| 2007-10-18 | 2007-10-16 | 0.617 | 23,513,160 | -109,040 | 0.67% | 14,508,120 |
| 2007-10-17 | 2007-10-15 | 0.638 | 23,622,200 | +629,800 | 0.67% | 15,078,000 |
| 2007-10-16 | 2007-10-12 | 0.638 | 22,992,400 | +297,040 | 0.66% | 14,676,000 |
| 2007-10-12 | 2007-10-10 | 0.734 | 22,695,360 | +37,600 | 0.65% | 16,659,360 |
| 2007-10-11 | 2007-10-09 | 0.745 | 22,657,760 | -152,280 | 0.65% | 16,872,800 |
| 2007-10-10 | 2007-10-08 | 0.723 | 22,810,040 | +204,920 | 0.65% | 16,500,880 |
| 2007-10-09 | 2007-10-05 | 0.755 | 22,605,120 | +18,800 | 0.64% | 17,074,080 |
| 2007-10-08 | 2007-10-04 | 0.723 | 22,586,320 | -99,640 | 0.64% | 16,339,040 |
| 2007-10-05 | 2007-10-03 | 0.734 | 22,685,960 | -88,360 | 0.65% | 16,652,460 |
| 2007-10-04 | 2007-10-02 | 0.766 | 22,774,320 | +11,280 | 0.65% | 17,444,160 |
| 2007-10-03 | 2007-09-28 | 0.745 | 22,763,040 | -15,040 | 0.65% | 16,951,200 |
| 2007-10-02 | 2007-09-27 | 0.723 | 22,778,080 | -47,000 | 0.65% | 16,477,760 |
| 2007-09-27 | 2007-09-24 | 0.702 | 22,825,080 | -47,000 | 0.65% | 16,026,120 |
| 2007-09-25 | 2007-09-21 | 0.723 | 22,872,080 | +225,600 | 0.65% | 16,545,760 |
| 2007-09-24 | 2007-09-20 | 0.755 | 22,646,480 | +402,320 | 0.65% | 17,105,320 |
| 2007-09-20 | 2007-09-18 | 0.787 | 22,244,160 | -125,960 | 0.63% | 17,511,360 |
| 2007-09-19 | 2007-09-17 | 0.766 | 22,370,120 | -60,160 | 0.64% | 17,134,560 |
| 2007-09-18 | 2007-09-14 | 0.734 | 22,430,280 | +402,320 | 0.64% | 16,464,780 |
| 2007-09-17 | 2007-09-13 | 0.798 | 22,027,960 | -65,800 | 0.63% | 17,575,500 |
| 2007-09-14 | 2007-09-12 | 0.809 | 22,093,760 | -103,400 | 0.63% | 17,863,040 |
| 2007-09-13 | 2007-09-11 | 0.851 | 22,197,160 | -22,560 | 0.63% | 18,891,200 |
| 2007-09-12 | 2007-09-10 | 0.872 | 22,219,720 | +197,400 | 0.63% | 19,383,160 |
| 2007-09-11 | 2007-09-07 | 0.851 | 22,022,320 | -101,520 | 0.63% | 18,742,400 |
| 2007-09-10 | 2007-09-06 | 0.713 | 22,123,840 | -112,800 | 0.63% | 15,769,120 |
| 2007-09-07 | 2007-09-05 | 0.691 | 22,236,640 | +73,320 | 0.63% | 15,376,400 |
| 2007-09-06 | 2007-09-04 | 0.670 | 22,163,320 | -56,400 | 0.63% | 14,854,140 |
| 2007-09-05 | 2007-09-03 | 0.691 | 22,219,720 | +244,400 | 0.63% | 15,364,700 |
| 2007-09-04 | 2007-08-31 | 0.670 | 21,975,320 | +58,280 | 0.63% | 14,728,140 |
| 2007-09-03 | 2007-08-30 | 0.660 | 21,917,040 | +11,280 | 0.62% | 14,455,920 |
| 2007-08-31 | 2007-08-29 | 0.649 | 21,905,760 | +470,000 | 0.62% | 14,215,440 |
| 2007-08-30 | 2007-08-28 | 0.681 | 21,435,760 | +468,120 | 0.61% | 14,594,560 |
| 2007-08-29 | 2007-08-27 | 0.723 | 20,967,640 | -65,800 | 0.60% | 15,168,080 |
| 2007-08-28 | 2007-08-24 | 0.660 | 21,033,440 | +56,400 | 0.60% | 13,873,120 |
| 2007-08-27 | 2007-08-23 | 0.660 | 20,977,040 | +261,320 | 0.60% | 13,835,920 |
| 2007-08-24 | 2007-08-22 | 0.713 | 20,715,720 | +60,160 | 0.59% | 14,765,460 |
| 2007-08-23 | 2007-08-21 | 0.798 | 20,655,560 | +75,200 | 0.59% | 16,480,500 |
| 2007-08-22 | 2007-08-20 | 0.787 | 20,580,360 | +103,400 | 0.59% | 16,201,560 |
| 2007-08-21 | 2007-08-17 | 0.702 | 20,476,960 | -376,000 | 0.58% | 14,377,440 |
| 2007-08-20 | 2007-08-16 | 0.809 | 20,852,960 | +203,040 | 0.59% | 16,859,840 |
| 2007-08-17 | 2007-08-15 | 0.894 | 20,649,920 | -112,800 | 0.59% | 18,453,120 |
| 2007-08-16 | 2007-08-14 | 0.936 | 20,762,720 | -13,160 | 0.59% | 19,437,440 |
| 2007-08-15 | 2007-08-13 | 0.936 | 20,775,880 | +47,000 | 0.59% | 19,449,760 |
| 2007-08-14 | 2007-08-10 | 0.915 | 20,728,880 | -37,600 | 0.59% | 18,964,720 |
| 2007-08-13 | 2007-08-09 | 0.957 | 20,766,480 | +13,160 | 0.59% | 19,882,800 |
| 2007-08-10 | 2007-08-08 | 0.904 | 20,753,320 | +77,080 | 0.59% | 18,766,300 |
| 2007-08-09 | 2007-08-07 | 0.904 | 20,676,240 | -13,160 | 0.59% | 18,696,600 |
| 2007-08-08 | 2007-08-06 | 1.000 | 20,689,400 | +48,880 | 0.59% | 20,689,400 |
| 2007-08-07 | 2007-08-03 | 1.064 | 20,640,520 | -229,360 | 0.59% | 21,958,000 |
| 2007-08-06 | 2007-08-02 | 1.000 | 20,869,880 | -103,400 | 0.59% | 20,869,880 |
| 2007-08-03 | 2007-08-01 | 1.096 | 20,973,280 | +227,480 | 0.60% | 22,981,360 |
| 2007-08-02 | 2007-07-31 | 1.170 | 20,745,800 | -77,080 | 0.59% | 24,277,000 |
| 2007-08-01 | 2007-07-30 | 1.138 | 20,822,880 | -50,760 | 0.59% | 23,702,640 |
| 2007-07-31 | 2007-07-27 | 1.170 | 20,873,640 | -141,000 | 0.59% | 24,426,600 |
| 2007-07-30 | 2007-07-26 | 1.234 | 21,014,640 | -120,320 | 0.71% | 25,932,960 |
| 2007-07-27 | 2007-07-25 | 1.266 | 21,134,960 | -774,560 | 0.71% | 26,755,960 |
| 2007-07-26 | 2007-07-24 | 1.266 | 21,909,520 | -47,000 | 0.74% | 27,736,520 |
| 2007-07-25 | 2007-07-23 | 1.277 | 21,956,520 | -548,960 | 0.74% | 28,029,600 |
| 2007-07-24 | 2007-07-20 | 1.277 | 22,505,480 | -3,141,480 | 0.76% | 28,730,400 |
| 2007-07-23 | 2007-07-19 | 1.298 | 25,646,960 | -3,831,440 | 0.86% | 33,286,480 |
| 2007-07-20 | 2007-07-18 | 1.277 | 29,478,400 | -236,880 | 0.99% | 37,632,000 |
| 2007-07-19 | 2007-07-17 | 1.309 | 29,715,280 | -836,600 | 1.00% | 38,882,760 |
| 2007-07-18 | 2007-07-16 | 1.266 | 30,551,880 | +231,240 | 1.03% | 38,677,380 |
| 2007-07-17 | 2007-07-13 | 1.277 | 30,320,640 | -20,080,280 | 1.02% | 38,707,200 |
| 2007-07-16 | 2007-07-12 | 1.223 | 50,400,920 | -131,600 | 1.70% | 61,660,700 |
| 2007-07-13 | 2007-07-11 | 1.213 | 50,532,520 | +31,960 | 1.70% | 61,284,120 |
| 2007-07-12 | 2007-07-10 | 1.234 | 50,500,560 | -9,400 | 1.70% | 62,319,840 |
| 2007-07-11 | 2007-07-09 | 1.255 | 50,509,960 | -614,760 | 1.70% | 63,406,120 |
| 2007-07-10 | 2007-07-06 | 1.287 | 51,124,720 | -131,600 | 1.72% | 65,809,480 |
| 2007-07-09 | 2007-07-05 | 1.234 | 51,256,320 | -109,040 | 1.72% | 63,252,480 |
| 2007-07-06 | 2007-07-04 | 1.128 | 51,365,360 | +268,840 | 1.73% | 57,922,640 |
| 2007-07-05 | 2007-07-03 | 1.181 | 51,096,520 | +52,640 | 1.72% | 60,337,380 |
| 2007-07-04 | 2007-06-29 | 1.191 | 51,043,880 | -35,720 | 1.72% | 60,818,240 |
| 2007-07-03 | 2007-06-28 | 1.245 | 51,079,600 | +47,000 | 1.72% | 63,577,800 |
| 2007-06-29 | 2007-06-27 | 1.245 | 51,032,600 | -84,600 | 2.20% | 63,519,300 |
| 2007-06-28 | 2007-06-26 | 1.287 | 51,117,200 | -56,400 | 2.21% | 65,799,800 |
| 2007-06-27 | 2007-06-25 | 1.223 | 51,173,600 | +188,000 | 2.21% | 62,606,000 |
| 2007-06-26 | 2007-06-22 | 1.277 | 50,985,600 | 2.20% | 65,088,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy