History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 1,676,000 | +0 | 0.04% | 452,520 |
| 2025-10-13 | 2025-10-09 | 0.270 | 1,676,000 | +0 | 0.04% | 452,520 |
| 2025-10-10 | 2025-10-08 | 0.270 | 1,676,000 | +0 | 0.04% | 452,520 |
| 2025-10-09 | 2025-10-06 | 0.270 | 1,676,000 | +0 | 0.04% | 452,520 |
| 2025-10-08 | 2025-10-03 | 0.280 | 1,676,000 | +0 | 0.04% | 469,280 |
| 2025-10-06 | 2025-10-02 | 0.280 | 1,676,000 | +0 | 0.04% | 469,280 |
| 2025-10-03 | 2025-09-30 | 0.280 | 1,676,000 | +0 | 0.04% | 469,280 |
| 2025-10-02 | 2025-09-29 | 0.265 | 1,676,000 | +0 | 0.04% | 444,140 |
| 2025-09-30 | 2025-09-26 | 0.270 | 1,676,000 | +0 | 0.04% | 452,520 |
| 2025-09-29 | 2025-09-25 | 0.275 | 1,676,000 | +0 | 0.04% | 460,900 |
| 2025-09-26 | 2025-09-24 | 0.275 | 1,676,000 | +0 | 0.04% | 460,900 |
| 2025-09-25 | 2025-09-23 | 0.285 | 1,676,000 | +0 | 0.04% | 477,660 |
| 2025-09-24 | 2025-09-22 | 0.280 | 1,676,000 | +0 | 0.04% | 469,280 |
| 2025-09-23 | 2025-09-19 | 0.280 | 1,676,000 | +0 | 0.04% | 469,280 |
| 2025-09-22 | 2025-09-18 | 0.280 | 1,676,000 | +0 | 0.04% | 469,280 |
| 2025-09-19 | 2025-09-17 | 0.275 | 1,676,000 | +0 | 0.04% | 460,900 |
| 2025-09-18 | 2025-09-16 | 0.270 | 1,676,000 | +0 | 0.04% | 452,520 |
| 2025-09-17 | 2025-09-15 | 0.280 | 1,676,000 | +0 | 0.04% | 469,280 |
| 2025-09-16 | 2025-09-12 | 0.275 | 1,676,000 | +0 | 0.04% | 460,900 |
| 2025-09-15 | 2025-09-11 | 0.280 | 1,676,000 | +0 | 0.04% | 469,280 |
| 2025-09-12 | 2025-09-10 | 0.280 | 1,676,000 | +0 | 0.04% | 469,280 |
| 2025-09-11 | 2025-09-09 | 0.280 | 1,676,000 | +0 | 0.04% | 469,280 |
| 2025-09-10 | 2025-09-08 | 0.275 | 1,676,000 | +0 | 0.04% | 460,900 |
| 2025-09-09 | 2025-09-05 | 0.285 | 1,676,000 | +0 | 0.04% | 477,660 |
| 2025-09-08 | 2025-09-04 | 0.275 | 1,676,000 | +0 | 0.04% | 460,900 |
| 2025-09-05 | 2025-09-03 | 0.280 | 1,676,000 | +0 | 0.04% | 469,280 |
| 2025-09-04 | 2025-09-02 | 0.280 | 1,676,000 | +0 | 0.04% | 469,280 |
| 2025-09-03 | 2025-09-01 | 0.280 | 1,676,000 | +0 | 0.04% | 469,280 |
| 2025-09-02 | 2025-08-29 | 0.280 | 1,676,000 | +0 | 0.04% | 469,280 |
| 2025-09-01 | 2025-08-28 | 0.285 | 1,676,000 | +0 | 0.04% | 477,660 |
| 2025-08-29 | 2025-08-27 | 0.285 | 1,676,000 | +0 | 0.04% | 477,660 |
| 2025-08-28 | 2025-08-26 | 0.290 | 1,676,000 | +0 | 0.04% | 486,040 |
| 2025-08-27 | 2025-08-25 | 0.295 | 1,676,000 | +0 | 0.04% | 494,420 |
| 2025-08-26 | 2025-08-22 | 0.290 | 1,676,000 | +0 | 0.04% | 486,040 |
| 2025-08-25 | 2025-08-21 | 0.310 | 1,676,000 | +0 | 0.04% | 519,560 |
| 2025-08-22 | 2025-08-20 | 0.300 | 1,676,000 | +0 | 0.04% | 502,800 |
| 2025-08-21 | 2025-08-19 | 0.280 | 1,676,000 | +0 | 0.04% | 469,280 |
| 2025-08-20 | 2025-08-18 | 0.280 | 1,676,000 | +0 | 0.04% | 469,280 |
| 2025-08-19 | 2025-08-15 | 0.280 | 1,676,000 | +0 | 0.04% | 469,280 |
| 2025-08-18 | 2025-08-14 | 0.275 | 1,676,000 | +0 | 0.04% | 460,900 |
| 2025-08-15 | 2025-08-13 | 0.255 | 1,676,000 | +0 | 0.04% | 427,380 |
| 2025-08-14 | 2025-08-12 | 0.265 | 1,676,000 | +0 | 0.04% | 444,140 |
| 2025-08-13 | 2025-08-11 | 0.265 | 1,676,000 | +0 | 0.04% | 444,140 |
| 2025-08-12 | 2025-08-08 | 0.270 | 1,676,000 | +0 | 0.04% | 452,520 |
| 2025-08-11 | 2025-08-07 | 0.270 | 1,676,000 | +0 | 0.04% | 452,520 |
| 2025-08-08 | 2025-08-06 | 0.270 | 1,676,000 | +0 | 0.04% | 452,520 |
| 2025-08-07 | 2025-08-05 | 0.285 | 1,676,000 | +0 | 0.04% | 477,660 |
| 2025-08-06 | 2025-08-04 | 0.275 | 1,676,000 | +0 | 0.04% | 460,900 |
| 2025-08-05 | 2025-08-01 | 0.285 | 1,676,000 | +0 | 0.04% | 477,660 |
| 2025-08-04 | 2025-07-31 | 0.270 | 1,676,000 | +0 | 0.04% | 452,520 |
| 2025-08-01 | 2025-07-30 | 0.265 | 1,676,000 | +0 | 0.04% | 444,140 |
| 2025-07-31 | 2025-07-29 | 0.275 | 1,676,000 | +0 | 0.04% | 460,900 |
| 2025-07-30 | 2025-07-28 | 0.275 | 1,676,000 | +0 | 0.04% | 460,900 |
| 2025-07-29 | 2025-07-25 | 0.275 | 1,676,000 | +0 | 0.04% | 460,900 |
| 2025-07-28 | 2025-07-24 | 0.285 | 1,676,000 | +0 | 0.04% | 477,660 |
| 2025-07-25 | 2025-07-23 | 0.270 | 1,676,000 | +0 | 0.04% | 452,520 |
| 2025-07-24 | 2025-07-22 | 0.275 | 1,676,000 | +0 | 0.04% | 460,900 |
| 2025-07-23 | 2025-07-21 | 0.285 | 1,676,000 | +0 | 0.04% | 477,660 |
| 2025-07-22 | 2025-07-18 | 0.290 | 1,676,000 | +0 | 0.04% | 486,040 |
| 2025-07-21 | 2025-07-17 | 0.270 | 1,676,000 | +0 | 0.04% | 452,520 |
| 2025-07-18 | 2025-07-16 | 0.280 | 1,676,000 | +0 | 0.04% | 469,280 |
| 2025-07-17 | 2025-07-15 | 0.285 | 1,676,000 | +0 | 0.04% | 477,660 |
| 2025-07-16 | 2025-07-14 | 0.290 | 1,676,000 | +0 | 0.04% | 486,040 |
| 2025-07-15 | 2025-07-11 | 0.280 | 1,676,000 | +0 | 0.04% | 469,280 |
| 2025-07-14 | 2025-07-10 | 0.280 | 1,676,000 | +0 | 0.04% | 469,280 |
| 2025-07-11 | 2025-07-09 | 0.280 | 1,676,000 | +0 | 0.04% | 469,280 |
| 2025-07-10 | 2025-07-08 | 0.285 | 1,676,000 | +0 | 0.04% | 477,660 |
| 2025-07-09 | 2025-07-07 | 0.290 | 1,676,000 | +0 | 0.04% | 486,040 |
| 2025-07-08 | 2025-07-04 | 0.290 | 1,676,000 | +0 | 0.04% | 486,040 |
| 2025-07-07 | 2025-07-03 | 0.300 | 1,676,000 | +0 | 0.04% | 502,800 |
| 2025-07-04 | 2025-07-02 | 0.275 | 1,676,000 | +0 | 0.04% | 460,900 |
| 2025-07-03 | 2025-06-30 | 0.275 | 1,676,000 | +0 | 0.04% | 460,900 |
| 2025-07-02 | 2025-06-27 | 0.285 | 1,676,000 | +0 | 0.04% | 477,660 |
| 2025-06-30 | 2025-06-26 | 0.275 | 1,676,000 | +0 | 0.04% | 460,900 |
| 2025-06-27 | 2025-06-25 | 0.280 | 1,676,000 | +0 | 0.04% | 469,280 |
| 2025-06-26 | 2025-06-24 | 0.280 | 1,676,000 | +0 | 0.04% | 469,280 |
| 2025-06-25 | 2025-06-23 | 0.280 | 1,676,000 | +0 | 0.04% | 469,280 |
| 2025-06-24 | 2025-06-20 | 0.275 | 1,676,000 | +0 | 0.04% | 460,900 |
| 2025-06-23 | 2025-06-19 | 0.285 | 1,676,000 | +0 | 0.04% | 477,660 |
| 2025-06-20 | 2025-06-18 | 0.295 | 1,676,000 | +0 | 0.04% | 494,420 |
| 2025-06-19 | 2025-06-17 | 0.280 | 1,676,000 | +0 | 0.04% | 469,280 |
| 2025-06-18 | 2025-06-16 | 0.280 | 1,676,000 | +0 | 0.04% | 469,280 |
| 2025-06-17 | 2025-06-13 | 0.285 | 1,676,000 | +0 | 0.04% | 477,660 |
| 2025-06-16 | 2025-06-12 | 0.280 | 1,676,000 | +0 | 0.04% | 469,280 |
| 2025-06-13 | 2025-06-11 | 0.290 | 1,676,000 | +0 | 0.04% | 486,040 |
| 2025-06-12 | 2025-06-10 | 0.290 | 1,676,000 | +0 | 0.04% | 486,040 |
| 2025-06-11 | 2025-06-09 | 0.295 | 1,676,000 | +100,000 | 0.04% | 494,420 |
| 2025-05-28 | 2025-05-26 | 0.260 | 1,576,000 | -36,000 | 0.04% | 409,760 |
| 2025-05-26 | 2025-05-22 | 0.261 | 1,612,000 | +96,720 | 0.04% | 420,149 |
| 2025-03-18 | 2025-03-14 | 0.233 | 1,515,280 | -517,000 | 0.04% | 353,028 |
| 2025-03-13 | 2025-03-11 | 0.232 | 2,032,280 | -9,400 | 0.05% | 471,316 |
| 2025-03-10 | 2025-03-06 | 0.214 | 2,041,680 | +470,000 | 0.05% | 436,572 |
| 2024-11-06 | 2024-11-04 | 0.261 | 1,571,680 | +122,200 | 0.04% | 409,640 |
| 2024-06-11 | 2024-06-06 | 0.266 | 1,449,480 | +5,640 | 0.04% | 385,500 |
| 2024-05-28 | 2024-05-24 | 0.378 | 1,443,840 | -94,000 | 0.04% | 545,280 |
| 2024-03-21 | 2024-03-19 | 0.201 | 1,537,840 | -65,800 | 0.04% | 309,204 |
| 2024-02-01 | 2024-01-30 | 0.191 | 1,603,640 | -3,760 | 0.04% | 307,080 |
| 2023-04-19 | 2023-04-17 | 0.245 | 1,607,400 | -5,640 | 0.04% | 393,300 |
| 2022-02-14 | 2022-02-10 | 0.223 | 1,613,040 | -94,000 | 0.04% | 360,360 |
| 2022-02-04 | 2022-01-27 | 0.224 | 1,707,040 | +94,000 | 0.05% | 383,176 |
| 2022-01-20 | 2022-01-18 | 0.248 | 1,613,040 | -188,000 | 0.04% | 399,828 |
| 2022-01-18 | 2022-01-14 | 0.230 | 1,801,040 | -94,000 | 0.05% | 413,856 |
| 2022-01-17 | 2022-01-13 | 0.227 | 1,895,040 | +188,000 | 0.05% | 429,408 |
| 2022-01-14 | 2022-01-12 | 0.250 | 1,707,040 | +94,000 | 0.05% | 426,760 |
| 2022-01-12 | 2022-01-10 | 0.260 | 1,613,040 | -282,000 | 0.04% | 418,704 |
| 2022-01-11 | 2022-01-07 | 0.229 | 1,895,040 | -676,800 | 0.05% | 433,440 |
| 2022-01-10 | 2022-01-06 | 0.171 | 2,571,840 | +1,246,440 | 0.07% | 440,496 |
| 2022-01-05 | 2022-01-03 | 0.543 | 1,325,400 | -3,760 | 0.04% | 719,100 |
| 2022-01-03 | 2021-12-29 | 0.527 | 1,329,160 | -18,800 | 0.04% | 699,930 |
| 2021-12-07 | 2021-12-03 | 0.511 | 1,347,960 | +188,000 | 0.04% | 688,320 |
| 2021-12-06 | 2021-12-02 | 0.468 | 1,159,960 | +188,000 | 0.03% | 542,960 |
| 2021-12-01 | 2021-11-29 | 0.468 | 971,960 | -282,000 | 0.03% | 454,960 |
| 2021-11-30 | 2021-11-26 | 0.436 | 1,253,960 | -376,000 | 0.03% | 546,940 |
| 2021-05-06 | 2021-05-04 | 0.420 | 1,629,960 | -94,000 | 0.04% | 684,930 |
| 2021-03-09 | 2021-03-05 | 0.404 | 1,723,960 | -3,760 | 0.05% | 696,920 |
| 2021-01-25 | 2021-01-21 | 0.420 | 1,727,720 | +3,760 | 0.05% | 726,010 |
| 2020-08-25 | 2020-08-21 | 0.420 | 1,723,960 | +282,000 | 0.05% | 724,430 |
| 2020-08-24 | 2020-08-20 | 0.351 | 1,441,960 | -94,000 | 0.04% | 506,220 |
| 2020-08-17 | 2020-08-13 | 0.340 | 1,535,960 | +344,040 | 0.04% | 522,880 |
| 2020-07-14 | 2020-07-10 | 0.314 | 1,191,920 | -80,840 | 0.03% | 374,060 |
| 2020-07-13 | 2020-07-09 | 0.303 | 1,272,760 | -9,400 | 0.04% | 385,890 |
| 2019-05-14 | 2019-05-09 | 0.351 | 1,282,160 | +90,240 | 0.04% | 450,120 |
| 2019-05-08 | 2019-05-06 | 0.362 | 1,191,920 | -18,800 | 0.03% | 431,120 |
| 2019-04-25 | 2019-04-23 | 0.388 | 1,210,720 | -90,240 | 0.03% | 470,120 |
| 2019-04-17 | 2019-04-15 | 0.351 | 1,300,960 | -94,000 | 0.04% | 456,720 |
| 2019-04-11 | 2019-04-09 | 0.271 | 1,394,960 | -479,400 | 0.04% | 378,420 |
| 2019-03-25 | 2019-03-21 | 0.243 | 1,874,360 | +184,240 | 0.05% | 454,632 |
| 2018-11-06 | 2018-11-02 | 0.244 | 1,690,120 | -9,400 | 0.05% | 411,742 |
| 2018-09-26 | 2018-09-21 | 0.264 | 1,699,520 | -94,000 | 0.05% | 448,384 |
| 2018-09-18 | 2018-09-14 | 0.235 | 1,793,520 | -47,000 | 0.05% | 421,668 |
| 2018-09-11 | 2018-09-07 | 0.226 | 1,840,520 | -9,400 | 0.05% | 415,096 |
| 2018-09-06 | 2018-09-04 | 0.216 | 1,849,920 | -47,000 | 0.05% | 399,504 |
| 2018-09-04 | 2018-08-31 | 0.251 | 1,896,920 | -131,600 | 0.05% | 476,248 |
| 2018-09-03 | 2018-08-30 | 0.251 | 2,028,520 | +347,800 | 0.06% | 509,288 |
| 2018-06-26 | 2018-06-22 | 0.227 | 1,680,720 | +376,000 | 0.05% | 380,844 |
| 2018-06-25 | 2018-06-21 | 0.239 | 1,304,720 | +47,000 | 0.04% | 312,300 |
| 2018-04-16 | 2018-04-12 | 0.250 | 1,257,720 | -94,000 | 0.04% | 314,430 |
| 2017-11-15 | 2017-11-13 | 0.226 | 1,351,720 | -28,200 | 0.04% | 304,856 |
| 2017-11-02 | 2017-10-31 | 0.218 | 1,379,920 | -22,560 | 0.04% | 300,940 |
| 2017-04-18 | 2017-04-12 | 0.223 | 1,402,480 | -188,000 | 0.04% | 313,320 |
| 2016-11-07 | 2016-11-03 | 0.229 | 1,590,480 | -122,200 | 0.05% | 363,780 |
| 2016-09-09 | 2016-09-07 | 0.218 | 1,712,680 | +141,000 | 0.05% | 373,510 |
| 2016-06-23 | 2016-06-21 | 0.265 | 1,571,680 | -9,400 | 0.04% | 416,328 |
| 2015-07-28 | 2015-07-24 | 0.489 | 1,581,080 | +31,960 | 0.05% | 773,720 |
| 2015-06-30 | 2015-06-26 | 0.606 | 1,549,120 | -188,000 | 0.04% | 939,360 |
| 2015-06-15 | 2015-06-11 | 0.628 | 1,737,120 | -75,200 | 0.05% | 1,090,320 |
| 2015-06-11 | 2015-06-09 | 0.649 | 1,812,320 | +88,360 | 0.05% | 1,176,080 |
| 2015-06-04 | 2015-06-02 | 0.574 | 1,723,960 | +103,400 | 0.05% | 990,360 |
| 2015-06-02 | 2015-05-29 | 0.574 | 1,620,560 | -99,640 | 0.05% | 930,960 |
| 2015-05-22 | 2015-05-20 | 0.484 | 1,720,200 | -84,600 | 0.05% | 832,650 |
| 2015-05-21 | 2015-05-19 | 0.441 | 1,804,800 | +47,000 | 0.05% | 796,800 |
| 2015-05-19 | 2015-05-15 | 0.346 | 1,757,800 | -37,600 | 0.05% | 607,750 |
| 2015-05-12 | 2015-05-08 | 0.309 | 1,795,400 | -169,200 | 0.05% | 553,900 |
| 2015-05-11 | 2015-05-07 | 0.324 | 1,964,600 | +84,600 | 0.06% | 637,450 |
| 2015-05-08 | 2015-05-06 | 0.372 | 1,880,000 | -141,000 | 0.05% | 700,000 |
| 2015-05-07 | 2015-05-05 | 0.293 | 2,021,000 | +18,800 | 0.06% | 591,250 |
| 2015-05-05 | 2015-04-30 | 0.250 | 2,002,200 | +47,000 | 0.06% | 500,550 |
| 2015-04-09 | 2015-04-02 | 0.203 | 1,955,200 | -9,400 | 0.06% | 397,280 |
| 2015-01-05 | 2014-12-31 | 0.252 | 1,964,600 | -37,600 | 0.06% | 495,330 |
| 2014-12-11 | 2014-12-09 | 0.245 | 2,002,200 | +18,800 | 0.06% | 489,900 |
| 2014-12-02 | 2014-11-28 | 0.287 | 1,983,400 | +18,800 | 0.06% | 569,700 |
| 2014-11-19 | 2014-11-17 | 0.303 | 1,964,600 | -137,240 | 0.06% | 595,650 |
| 2014-11-18 | 2014-11-14 | 0.266 | 2,101,840 | -26,320 | 0.06% | 559,000 |
| 2014-11-17 | 2014-11-13 | 0.253 | 2,128,160 | +18,800 | 0.06% | 538,832 |
| 2014-11-14 | 2014-11-12 | 0.230 | 2,109,360 | -18,800 | 0.06% | 484,704 |
| 2014-11-12 | 2014-11-10 | 0.220 | 2,128,160 | -18,800 | 0.06% | 468,648 |
| 2014-10-17 | 2014-10-15 | 0.202 | 2,146,960 | +18,800 | 0.06% | 433,960 |
| 2014-09-17 | 2014-09-15 | 0.228 | 2,128,160 | -94,000 | 0.06% | 484,496 |
| 2014-09-16 | 2014-09-12 | 0.217 | 2,222,160 | -52,640 | 0.06% | 482,256 |
| 2014-09-05 | 2014-09-03 | 0.203 | 2,274,800 | -1,880 | 0.06% | 462,220 |
| 2014-08-21 | 2014-08-19 | 0.221 | 2,276,680 | +50,760 | 0.06% | 503,776 |
| 2014-08-15 | 2014-08-13 | 0.214 | 2,225,920 | -18,800 | 0.06% | 475,968 |
| 2014-07-03 | 2014-06-30 | 0.200 | 2,244,720 | +94,000 | 0.06% | 448,944 |
| 2014-03-25 | 2014-03-21 | 0.254 | 2,150,720 | -9,400 | 0.06% | 546,832 |
| 2014-03-13 | 2014-03-11 | 0.271 | 2,160,120 | -282,000 | 0.06% | 585,990 |
| 2014-03-11 | 2014-03-07 | 0.298 | 2,442,120 | +9,400 | 0.07% | 727,440 |
| 2014-03-07 | 2014-03-05 | 0.231 | 2,432,720 | -47,000 | 0.07% | 561,596 |
| 2014-02-20 | 2014-02-18 | 0.180 | 2,479,720 | -94,000 | 0.07% | 445,822 |
| 2014-02-19 | 2014-02-17 | 0.181 | 2,573,720 | -94,000 | 0.07% | 465,460 |
| 2014-02-18 | 2014-02-14 | 0.191 | 2,667,720 | +188,000 | 0.08% | 510,840 |
| 2013-12-16 | 2013-12-12 | 0.157 | 2,479,720 | -37,600 | 0.07% | 390,424 |
| 2013-07-31 | 2013-07-29 | 0.160 | 2,517,320 | -15,040 | 0.07% | 401,700 |
| 2013-01-10 | 2013-01-08 | 0.230 | 2,532,360 | +37,600 | 0.07% | 581,904 |
| 2012-11-28 | 2012-11-26 | 0.134 | 2,494,760 | -18,800 | 0.07% | 334,404 |
| 2012-11-12 | 2012-11-08 | 0.094 | 2,513,560 | -9,400 | 0.07% | 235,312 |
| 2012-11-07 | 2012-11-05 | 0.101 | 2,522,960 | +9,400 | 0.07% | 254,980 |
| 2012-03-30 | 2012-03-28 | 0.137 | 2,513,560 | -235,000 | 0.07% | 344,946 |
| 2012-01-17 | 2012-01-13 | 0.136 | 2,748,560 | -253,800 | 0.08% | 374,272 |
| 2012-01-16 | 2012-01-12 | 0.149 | 3,002,360 | -28,200 | 0.09% | 447,160 |
| 2011-08-12 | 2011-08-10 | 0.190 | 3,030,560 | +28,200 | 0.09% | 577,096 |
| 2011-06-10 | 2011-06-08 | 0.223 | 3,002,360 | +94,000 | 0.09% | 670,740 |
| 2011-06-08 | 2011-06-03 | 0.220 | 2,908,360 | -7,520 | 0.08% | 640,458 |
| 2011-03-10 | 2011-03-08 | 0.261 | 2,915,880 | +3,760 | 0.08% | 759,990 |
| 2011-03-02 | 2011-02-28 | 0.255 | 2,912,120 | +94,000 | 0.08% | 743,520 |
| 2011-02-28 | 2011-02-24 | 0.257 | 2,818,120 | +15,040 | 0.08% | 725,516 |
| 2011-01-06 | 2011-01-04 | 0.282 | 2,803,080 | +62,040 | 0.08% | 790,230 |
| 2010-12-23 | 2010-12-21 | 0.271 | 2,741,040 | +141,000 | 0.08% | 743,580 |
| 2010-11-12 | 2010-11-10 | 0.314 | 2,600,040 | -9,400 | 0.07% | 815,970 |
| 2010-11-09 | 2010-11-05 | 0.324 | 2,609,440 | -125,960 | 0.07% | 846,680 |
| 2010-11-02 | 2010-10-29 | 0.330 | 2,735,400 | +125,960 | 0.08% | 902,100 |
| 2010-10-26 | 2010-10-22 | 0.335 | 2,609,440 | -231,240 | 0.07% | 874,440 |
| 2010-10-25 | 2010-10-21 | 0.330 | 2,840,680 | -413,600 | 0.08% | 936,820 |
| 2010-10-22 | 2010-10-20 | 0.309 | 3,254,280 | +112,800 | 0.09% | 1,003,980 |
| 2010-10-18 | 2010-10-14 | 0.335 | 3,141,480 | +24,440 | 0.09% | 1,052,730 |
| 2010-10-11 | 2010-10-07 | 0.324 | 3,117,040 | +526,400 | 0.09% | 1,011,380 |
| 2010-07-06 | 2010-07-02 | 0.309 | 2,590,640 | -18,800 | 0.07% | 799,240 |
| 2010-06-17 | 2010-06-14 | 0.340 | 2,609,440 | +47,000 | 0.07% | 888,320 |
| 2010-06-07 | 2010-06-03 | 0.335 | 2,562,440 | +282,000 | 0.07% | 858,690 |
| 2010-06-01 | 2010-05-28 | 0.378 | 2,280,440 | -56,400 | 0.06% | 861,230 |
| 2010-05-12 | 2010-05-10 | 0.394 | 2,336,840 | -9,400 | 0.07% | 919,820 |
| 2010-05-04 | 2010-04-30 | 0.415 | 2,346,240 | -122,200 | 0.07% | 973,440 |
| 2010-04-29 | 2010-04-27 | 0.431 | 2,468,440 | -28,200 | 0.07% | 1,063,530 |
| 2010-04-22 | 2010-04-20 | 0.441 | 2,496,640 | -3,760 | 0.07% | 1,102,240 |
| 2010-04-21 | 2010-04-19 | 0.420 | 2,500,400 | +47,000 | 0.07% | 1,050,700 |
| 2010-04-14 | 2010-04-12 | 0.457 | 2,453,400 | -47,000 | 0.07% | 1,122,300 |
| 2010-04-12 | 2010-04-08 | 0.457 | 2,500,400 | -56,400 | 0.07% | 1,143,800 |
| 2010-04-09 | 2010-04-07 | 0.441 | 2,556,800 | +56,400 | 0.07% | 1,128,800 |
| 2010-04-07 | 2010-03-31 | 0.457 | 2,500,400 | -65,800 | 0.07% | 1,143,800 |
| 2010-04-01 | 2010-03-30 | 0.468 | 2,566,200 | +94,000 | 0.07% | 1,201,200 |
| 2010-03-23 | 2010-03-19 | 0.511 | 2,472,200 | +178,600 | 0.07% | 1,262,400 |
| 2010-03-19 | 2010-03-17 | 0.500 | 2,293,600 | +9,400 | 0.07% | 1,146,800 |
| 2010-02-17 | 2010-02-11 | 0.511 | 2,284,200 | +94,000 | 0.07% | 1,166,400 |
| 2010-02-12 | 2010-02-10 | 0.527 | 2,190,200 | +94,000 | 0.06% | 1,153,350 |
| 2010-02-09 | 2010-02-05 | 0.473 | 2,096,200 | -47,000 | 0.06% | 992,350 |
| 2010-02-05 | 2010-02-03 | 0.543 | 2,143,200 | -150,400 | 0.06% | 1,162,800 |
| 2010-02-04 | 2010-02-02 | 0.447 | 2,293,600 | -545,200 | 0.07% | 1,024,800 |
| 2010-01-27 | 2010-01-25 | 0.410 | 2,838,800 | -366,600 | 0.08% | 1,162,700 |
| 2010-01-22 | 2010-01-20 | 0.410 | 3,205,400 | +601,600 | 0.09% | 1,312,850 |
| 2009-12-21 | 2009-12-17 | 0.351 | 2,603,800 | -41,360 | 0.07% | 914,100 |
| 2009-12-18 | 2009-12-16 | 0.367 | 2,645,160 | -94,000 | 0.08% | 970,830 |
| 2009-12-16 | 2009-12-14 | 0.362 | 2,739,160 | +94,000 | 0.08% | 990,760 |
| 2009-12-10 | 2009-12-08 | 0.372 | 2,645,160 | +41,360 | 0.08% | 984,900 |
| 2009-12-08 | 2009-12-04 | 0.367 | 2,603,800 | +94,000 | 0.07% | 955,650 |
| 2009-12-02 | 2009-11-30 | 0.372 | 2,509,800 | +103,400 | 0.07% | 934,500 |
| 2009-11-30 | 2009-11-26 | 0.394 | 2,406,400 | +94,000 | 0.07% | 947,200 |
| 2009-11-24 | 2009-11-20 | 0.410 | 2,312,400 | +35,720 | 0.07% | 947,100 |
| 2009-11-19 | 2009-11-17 | 0.415 | 2,276,680 | +94,000 | 0.06% | 944,580 |
| 2009-11-03 | 2009-10-30 | 0.431 | 2,182,680 | -103,400 | 0.06% | 940,410 |
| 2009-11-02 | 2009-10-29 | 0.420 | 2,286,080 | +142,880 | 0.07% | 960,640 |
| 2009-10-30 | 2009-10-28 | 0.426 | 2,143,200 | +282,000 | 0.06% | 912,000 |
| 2009-10-29 | 2009-10-27 | 0.426 | 1,861,200 | -150,400 | 0.05% | 792,000 |
| 2009-10-27 | 2009-10-22 | 0.420 | 2,011,600 | +94,000 | 0.06% | 845,300 |
| 2009-10-22 | 2009-10-20 | 0.378 | 1,917,600 | -37,600 | 0.05% | 724,200 |
| 2009-10-20 | 2009-10-16 | 0.324 | 1,955,200 | -530,160 | 0.06% | 634,400 |
| 2009-08-31 | 2009-08-27 | 0.372 | 2,485,360 | -56,400 | 0.07% | 925,400 |
| 2009-08-13 | 2009-08-11 | 0.410 | 2,541,760 | +60,160 | 0.07% | 1,041,040 |
| 2009-08-11 | 2009-08-07 | 0.399 | 2,481,600 | +188,000 | 0.07% | 990,000 |
| 2009-08-07 | 2009-08-05 | 0.415 | 2,293,600 | +94,000 | 0.07% | 951,600 |
| 2009-08-06 | 2009-08-04 | 0.420 | 2,199,600 | +56,400 | 0.06% | 924,300 |
| 2009-08-05 | 2009-08-03 | 0.420 | 2,143,200 | +94,000 | 0.06% | 900,600 |
| 2009-07-31 | 2009-07-29 | 0.415 | 2,049,200 | +94,000 | 0.06% | 850,200 |
| 2009-07-20 | 2009-07-16 | 0.426 | 1,955,200 | -28,200 | 0.06% | 832,000 |
| 2009-07-15 | 2009-07-13 | 0.404 | 1,983,400 | +28,200 | 0.06% | 801,800 |
| 2009-07-10 | 2009-07-08 | 0.463 | 1,955,200 | +45,120 | 0.06% | 904,800 |
| 2009-06-23 | 2009-06-19 | 0.468 | 1,910,080 | -37,600 | 0.05% | 894,080 |
| 2009-06-22 | 2009-06-18 | 0.441 | 1,947,680 | -47,000 | 0.06% | 859,880 |
| 2009-06-17 | 2009-06-15 | 0.431 | 1,994,680 | +84,600 | 0.06% | 859,410 |
| 2009-06-16 | 2009-06-12 | 0.452 | 1,910,080 | -18,800 | 0.05% | 863,600 |
| 2009-06-12 | 2009-06-10 | 0.452 | 1,928,880 | -94,000 | 0.05% | 872,100 |
| 2009-06-10 | 2009-06-08 | 0.468 | 2,022,880 | -94,000 | 0.06% | 946,880 |
| 2009-06-09 | 2009-06-05 | 0.436 | 2,116,880 | -94,000 | 0.06% | 923,320 |
| 2009-06-08 | 2009-06-04 | 0.383 | 2,210,880 | +37,600 | 0.06% | 846,720 |
| 2009-06-05 | 2009-06-03 | 0.383 | 2,173,280 | +376,000 | 0.06% | 832,320 |
| 2009-06-03 | 2009-06-01 | 0.394 | 1,797,280 | -94,000 | 0.05% | 707,440 |
| 2009-06-02 | 2009-05-29 | 0.356 | 1,891,280 | -94,000 | 0.05% | 674,020 |
| 2009-06-01 | 2009-05-27 | 0.346 | 1,985,280 | +94,000 | 0.06% | 686,400 |
| 2009-05-29 | 2009-05-26 | 0.362 | 1,891,280 | +37,600 | 0.05% | 684,080 |
| 2009-05-20 | 2009-05-18 | 0.314 | 1,853,680 | -172,960 | 0.05% | 581,740 |
| 2009-05-19 | 2009-05-15 | 0.309 | 2,026,640 | +56,400 | 0.06% | 625,240 |
| 2009-05-15 | 2009-05-13 | 0.314 | 1,970,240 | +178,600 | 0.06% | 618,320 |
| 2009-05-08 | 2009-05-06 | 0.319 | 1,791,640 | -37,600 | 0.05% | 571,800 |
| 2009-04-30 | 2009-04-28 | 0.277 | 1,829,240 | -9,400 | 0.05% | 505,960 |
| 2009-04-28 | 2009-04-24 | 0.324 | 1,838,640 | -9,400 | 0.05% | 596,580 |
| 2009-04-24 | 2009-04-22 | 0.319 | 1,848,040 | +28,200 | 0.05% | 589,800 |
| 2009-04-23 | 2009-04-21 | 0.324 | 1,819,840 | -18,800 | 0.05% | 590,480 |
| 2009-04-22 | 2009-04-20 | 0.335 | 1,838,640 | -22,560 | 0.05% | 616,140 |
| 2009-04-21 | 2009-04-17 | 0.356 | 1,861,200 | +112,800 | 0.05% | 663,300 |
| 2009-04-20 | 2009-04-16 | 0.340 | 1,748,400 | -22,560 | 0.05% | 595,200 |
| 2009-04-17 | 2009-04-15 | 0.277 | 1,770,960 | -1,880 | 0.05% | 489,840 |
| 2009-04-01 | 2009-03-30 | 0.234 | 1,772,840 | -75,200 | 0.05% | 414,920 |
| 2009-03-16 | 2009-03-12 | 0.218 | 1,848,040 | +47,000 | 0.05% | 403,030 |
| 2009-03-09 | 2009-03-05 | 0.223 | 1,801,040 | -9,400 | 0.05% | 402,360 |
| 2009-03-03 | 2009-02-27 | 0.252 | 1,810,440 | -99,640 | 0.05% | 456,462 |
| 2009-02-25 | 2009-02-23 | 0.248 | 1,910,080 | -41,360 | 0.05% | 473,456 |
| 2009-02-10 | 2009-02-06 | 0.222 | 1,951,440 | +141,000 | 0.06% | 433,884 |
| 2008-12-12 | 2008-12-10 | 0.207 | 1,810,440 | -31,960 | 0.05% | 375,570 |
| 2008-11-06 | 2008-11-04 | 0.213 | 1,842,400 | -37,600 | 0.05% | 392,000 |
| 2008-10-29 | 2008-10-27 | 0.170 | 1,880,000 | -9,400 | 0.05% | 320,000 |
| 2008-10-16 | 2008-10-14 | 0.245 | 1,889,400 | -5,640 | 0.05% | 462,300 |
| 2008-10-14 | 2008-10-10 | 0.248 | 1,895,040 | -1,880 | 0.05% | 469,728 |
| 2008-10-10 | 2008-10-08 | 0.245 | 1,896,920 | -18,800 | 0.05% | 464,140 |
| 2008-09-29 | 2008-09-25 | 0.252 | 1,915,720 | -5,640 | 0.05% | 483,006 |
| 2008-09-16 | 2008-09-11 | 0.239 | 1,921,360 | -39,480 | 0.05% | 459,900 |
| 2008-09-04 | 2008-09-02 | 0.277 | 1,960,840 | -56,400 | 0.06% | 542,360 |
| 2008-08-28 | 2008-08-26 | 0.255 | 2,017,240 | -9,400 | 0.06% | 515,040 |
| 2008-05-28 | 2008-05-26 | 0.505 | 2,026,640 | -18,800 | 0.06% | 1,024,100 |
| 2008-05-05 | 2008-04-30 | 0.489 | 2,045,440 | +28,200 | 0.06% | 1,000,960 |
| 2008-02-29 | 2008-02-27 | 0.574 | 2,017,240 | -47,000 | 0.06% | 1,158,840 |
| 2008-02-26 | 2008-02-22 | 0.553 | 2,064,240 | +47,000 | 0.06% | 1,141,920 |
| 2008-02-22 | 2008-02-20 | 0.543 | 2,017,240 | +28,200 | 0.06% | 1,094,460 |
| 2008-02-01 | 2008-01-30 | 0.543 | 1,989,040 | -9,400 | 0.06% | 1,079,160 |
| 2008-01-21 | 2008-01-17 | 0.713 | 1,998,440 | -28,200 | 0.06% | 1,424,420 |
| 2008-01-17 | 2008-01-15 | 0.766 | 2,026,640 | -28,200 | 0.06% | 1,552,320 |
| 2008-01-15 | 2008-01-11 | 0.755 | 2,054,840 | -7,520 | 0.06% | 1,552,060 |
| 2008-01-14 | 2008-01-10 | 0.755 | 2,062,360 | -65,800 | 0.06% | 1,557,740 |
| 2008-01-11 | 2008-01-09 | 0.734 | 2,128,160 | -159,800 | 0.06% | 1,562,160 |
| 2008-01-08 | 2008-01-04 | 0.809 | 2,287,960 | +75,200 | 0.07% | 1,849,840 |
| 2008-01-07 | 2008-01-03 | 0.745 | 2,212,760 | -94,000 | 0.06% | 1,647,800 |
| 2008-01-04 | 2008-01-02 | 0.734 | 2,306,760 | -5,640 | 0.07% | 1,693,260 |
| 2008-01-03 | 2007-12-31 | 0.745 | 2,312,400 | -37,600 | 0.07% | 1,722,000 |
| 2007-12-27 | 2007-12-20 | 0.723 | 2,350,000 | -56,400 | 0.07% | 1,700,000 |
| 2007-12-21 | 2007-12-19 | 0.723 | 2,406,400 | -9,400 | 0.07% | 1,740,800 |
| 2007-12-20 | 2007-12-18 | 0.723 | 2,415,800 | -112,800 | 0.07% | 1,747,600 |
| 2007-12-18 | 2007-12-14 | 0.660 | 2,528,600 | -65,800 | 0.07% | 1,667,800 |
| 2007-12-12 | 2007-12-10 | 0.670 | 2,594,400 | -103,400 | 0.07% | 1,738,800 |
| 2007-12-05 | 2007-12-03 | 0.702 | 2,697,800 | +47,000 | 0.08% | 1,894,200 |
| 2007-12-03 | 2007-11-29 | 0.723 | 2,650,800 | -141,000 | 0.08% | 1,917,600 |
| 2007-11-30 | 2007-11-28 | 0.755 | 2,791,800 | -18,800 | 0.08% | 2,108,700 |
| 2007-11-29 | 2007-11-27 | 0.691 | 2,810,600 | -199,280 | 0.08% | 1,943,500 |
| 2007-11-26 | 2007-11-22 | 0.532 | 3,009,880 | +3,760 | 0.09% | 1,601,000 |
| 2007-11-22 | 2007-11-20 | 0.574 | 3,006,120 | -94,000 | 0.09% | 1,726,920 |
| 2007-11-21 | 2007-11-19 | 0.521 | 3,100,120 | -141,000 | 0.09% | 1,616,020 |
| 2007-11-20 | 2007-11-16 | 0.543 | 3,241,120 | -1,306,600 | 0.09% | 1,758,480 |
| 2007-11-19 | 2007-11-15 | 0.553 | 4,547,720 | +47,000 | 0.13% | 2,515,760 |
| 2007-11-14 | 2007-11-12 | 0.585 | 4,500,720 | -291,400 | 0.13% | 2,633,400 |
| 2007-11-13 | 2007-11-09 | 0.606 | 4,792,120 | -9,400 | 0.14% | 2,905,860 |
| 2007-11-09 | 2007-11-07 | 0.606 | 4,801,520 | -9,400 | 0.14% | 2,911,560 |
| 2007-11-07 | 2007-11-05 | 0.606 | 4,810,920 | +18,800 | 0.14% | 2,917,260 |
| 2007-11-06 | 2007-11-02 | 0.617 | 4,792,120 | -18,800 | 0.14% | 2,956,840 |
| 2007-11-05 | 2007-11-01 | 0.628 | 4,810,920 | -15,040 | 0.14% | 3,019,620 |
| 2007-11-02 | 2007-10-31 | 0.617 | 4,825,960 | +47,000 | 0.14% | 2,977,720 |
| 2007-11-01 | 2007-10-30 | 0.638 | 4,778,960 | -47,000 | 0.14% | 3,050,400 |
| 2007-10-31 | 2007-10-29 | 0.638 | 4,825,960 | -94,000 | 0.14% | 3,080,400 |
| 2007-10-30 | 2007-10-26 | 0.660 | 4,919,960 | -73,320 | 0.14% | 3,245,080 |
| 2007-10-29 | 2007-10-25 | 0.649 | 4,993,280 | -37,600 | 0.14% | 3,240,320 |
| 2007-10-26 | 2007-10-24 | 0.617 | 5,030,880 | +112,800 | 0.14% | 3,104,160 |
| 2007-10-25 | 2007-10-23 | 0.638 | 4,918,080 | +1,880 | 0.14% | 3,139,200 |
| 2007-10-23 | 2007-10-18 | 0.606 | 4,916,200 | -9,400 | 0.14% | 2,981,100 |
| 2007-10-18 | 2007-10-16 | 0.617 | 4,925,600 | +37,600 | 0.14% | 3,039,200 |
| 2007-10-17 | 2007-10-15 | 0.638 | 4,888,000 | +391,040 | 0.14% | 3,120,000 |
| 2007-10-16 | 2007-10-12 | 0.638 | 4,496,960 | +43,240 | 0.13% | 2,870,400 |
| 2007-10-15 | 2007-10-11 | 0.723 | 4,453,720 | +5,640 | 0.13% | 3,221,840 |
| 2007-10-10 | 2007-10-08 | 0.723 | 4,448,080 | +9,400 | 0.13% | 3,217,760 |
| 2007-10-09 | 2007-10-05 | 0.755 | 4,438,680 | +7,520 | 0.13% | 3,352,620 |
| 2007-10-08 | 2007-10-04 | 0.723 | 4,431,160 | +9,400 | 0.13% | 3,205,520 |
| 2007-10-05 | 2007-10-03 | 0.734 | 4,421,760 | -150,400 | 0.13% | 3,245,760 |
| 2007-09-28 | 2007-09-25 | 0.713 | 4,572,160 | -45,120 | 0.13% | 3,258,880 |
| 2007-09-27 | 2007-09-24 | 0.702 | 4,617,280 | +77,080 | 0.13% | 3,241,920 |
| 2007-09-21 | 2007-09-19 | 0.755 | 4,540,200 | -18,800 | 0.13% | 3,429,300 |
| 2007-09-20 | 2007-09-18 | 0.787 | 4,559,000 | +18,800 | 0.13% | 3,589,000 |
| 2007-09-18 | 2007-09-14 | 0.734 | 4,540,200 | +69,560 | 0.13% | 3,332,700 |
| 2007-09-17 | 2007-09-13 | 0.798 | 4,470,640 | -41,360 | 0.13% | 3,567,000 |
| 2007-09-14 | 2007-09-12 | 0.809 | 4,512,000 | +97,760 | 0.13% | 3,648,000 |
| 2007-09-13 | 2007-09-11 | 0.851 | 4,414,240 | +47,000 | 0.13% | 3,756,800 |
| 2007-09-12 | 2007-09-10 | 0.872 | 4,367,240 | +169,200 | 0.12% | 3,809,720 |
| 2007-09-11 | 2007-09-07 | 0.851 | 4,198,040 | +52,640 | 0.12% | 3,572,800 |
| 2007-09-10 | 2007-09-06 | 0.713 | 4,145,400 | +47,000 | 0.12% | 2,954,700 |
| 2007-09-05 | 2007-09-03 | 0.691 | 4,098,400 | +7,520 | 0.12% | 2,834,000 |
| 2007-09-04 | 2007-08-31 | 0.670 | 4,090,880 | -47,000 | 0.12% | 2,741,760 |
| 2007-09-03 | 2007-08-30 | 0.660 | 4,137,880 | +5,640 | 0.12% | 2,729,240 |
| 2007-08-31 | 2007-08-29 | 0.649 | 4,132,240 | +37,600 | 0.12% | 2,681,560 |
| 2007-08-30 | 2007-08-28 | 0.681 | 4,094,640 | +47,000 | 0.12% | 2,787,840 |
| 2007-08-29 | 2007-08-27 | 0.723 | 4,047,640 | +37,600 | 0.12% | 2,928,080 |
| 2007-08-28 | 2007-08-24 | 0.660 | 4,010,040 | -112,800 | 0.11% | 2,644,920 |
| 2007-08-27 | 2007-08-23 | 0.660 | 4,122,840 | -56,400 | 0.12% | 2,719,320 |
| 2007-08-24 | 2007-08-22 | 0.713 | 4,179,240 | -75,200 | 0.12% | 2,978,820 |
| 2007-08-23 | 2007-08-21 | 0.798 | 4,254,440 | -65,800 | 0.12% | 3,394,500 |
| 2007-08-22 | 2007-08-20 | 0.787 | 4,320,240 | +216,200 | 0.12% | 3,401,040 |
| 2007-08-21 | 2007-08-17 | 0.702 | 4,104,040 | +3,760 | 0.12% | 2,881,560 |
| 2007-08-20 | 2007-08-16 | 0.809 | 4,100,280 | -218,080 | 0.12% | 3,315,120 |
| 2007-08-14 | 2007-08-10 | 0.915 | 4,318,360 | +47,000 | 0.12% | 3,950,840 |
| 2007-08-13 | 2007-08-09 | 0.957 | 4,271,360 | +35,720 | 0.12% | 4,089,600 |
| 2007-08-10 | 2007-08-08 | 0.904 | 4,235,640 | -47,000 | 0.12% | 3,830,100 |
| 2007-08-09 | 2007-08-07 | 0.904 | 4,282,640 | -58,280 | 0.12% | 3,872,600 |
| 2007-08-08 | 2007-08-06 | 1.000 | 4,340,920 | +37,600 | 0.12% | 4,340,920 |
| 2007-08-07 | 2007-08-03 | 1.064 | 4,303,320 | +110,920 | 0.12% | 4,578,000 |
| 2007-08-06 | 2007-08-02 | 1.000 | 4,192,400 | +20,680 | 0.12% | 4,192,400 |
| 2007-08-03 | 2007-08-01 | 1.096 | 4,171,720 | +18,800 | 0.12% | 4,571,140 |
| 2007-08-02 | 2007-07-31 | 1.170 | 4,152,920 | +112,800 | 0.12% | 4,859,800 |
| 2007-08-01 | 2007-07-30 | 1.138 | 4,040,120 | +112,800 | 0.12% | 4,598,860 |
| 2007-07-31 | 2007-07-27 | 1.170 | 3,927,320 | -84,600 | 0.11% | 4,595,800 |
| 2007-07-30 | 2007-07-26 | 1.234 | 4,011,920 | +56,400 | 0.13% | 4,950,880 |
| 2007-07-27 | 2007-07-25 | 1.266 | 3,955,520 | +131,600 | 0.13% | 5,007,520 |
| 2007-07-26 | 2007-07-24 | 1.266 | 3,823,920 | +313,960 | 0.13% | 4,840,920 |
| 2007-07-25 | 2007-07-23 | 1.277 | 3,509,960 | -15,040 | 0.12% | 4,480,800 |
| 2007-07-24 | 2007-07-20 | 1.277 | 3,525,000 | +22,560 | 0.12% | 4,500,000 |
| 2007-07-23 | 2007-07-19 | 1.298 | 3,502,440 | -97,760 | 0.12% | 4,545,720 |
| 2007-07-20 | 2007-07-18 | 1.277 | 3,600,200 | +15,040 | 0.12% | 4,596,000 |
| 2007-07-19 | 2007-07-17 | 1.309 | 3,585,160 | -5,640 | 0.12% | 4,691,220 |
| 2007-07-18 | 2007-07-16 | 1.266 | 3,590,800 | +738,840 | 0.12% | 4,545,800 |
| 2007-07-17 | 2007-07-13 | 1.277 | 2,851,960 | +503,840 | 0.10% | 3,640,800 |
| 2007-07-12 | 2007-07-10 | 1.234 | 2,348,120 | +1,880 | 0.08% | 2,897,680 |
| 2007-07-11 | 2007-07-09 | 1.255 | 2,346,240 | +22,560 | 0.08% | 2,945,280 |
| 2007-07-10 | 2007-07-06 | 1.287 | 2,323,680 | +9,400 | 0.08% | 2,991,120 |
| 2007-07-09 | 2007-07-05 | 1.234 | 2,314,280 | +18,800 | 0.08% | 2,855,920 |
| 2007-07-06 | 2007-07-04 | 1.128 | 2,295,480 | +9,400 | 0.08% | 2,588,520 |
| 2007-07-03 | 2007-06-28 | 1.245 | 2,286,080 | +56,400 | 0.08% | 2,845,440 |
| 2007-06-29 | 2007-06-27 | 1.245 | 2,229,680 | +65,800 | 0.10% | 2,775,240 |
| 2007-06-28 | 2007-06-26 | 1.287 | 2,163,880 | -47,000 | 0.09% | 2,785,420 |
| 2007-06-27 | 2007-06-25 | 1.223 | 2,210,880 | +94,000 | 0.10% | 2,704,800 |
| 2007-06-26 | 2007-06-22 | 1.277 | 2,116,880 | 0.09% | 2,702,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy