History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.236 | 16,320 | +0 | 0.00% | 3,852 |
| 2025-10-13 | 2025-10-09 | 0.236 | 16,320 | +0 | 0.00% | 3,852 |
| 2025-10-10 | 2025-10-08 | 0.236 | 16,320 | +0 | 0.00% | 3,852 |
| 2025-10-09 | 2025-10-06 | 0.235 | 16,320 | +0 | 0.00% | 3,835 |
| 2025-10-08 | 2025-10-03 | 0.238 | 16,320 | +0 | 0.00% | 3,884 |
| 2025-10-06 | 2025-10-02 | 0.242 | 16,320 | +0 | 0.00% | 3,949 |
| 2025-10-03 | 2025-09-30 | 0.242 | 16,320 | +0 | 0.00% | 3,949 |
| 2025-10-02 | 2025-09-29 | 0.242 | 16,320 | +0 | 0.00% | 3,949 |
| 2025-09-30 | 2025-09-26 | 0.244 | 16,320 | +0 | 0.00% | 3,982 |
| 2025-09-29 | 2025-09-25 | 0.244 | 16,320 | +0 | 0.00% | 3,982 |
| 2025-09-26 | 2025-09-24 | 0.247 | 16,320 | +0 | 0.00% | 4,031 |
| 2025-09-25 | 2025-09-23 | 0.247 | 16,320 | +0 | 0.00% | 4,031 |
| 2025-09-24 | 2025-09-22 | 0.248 | 16,320 | +0 | 0.00% | 4,047 |
| 2025-09-23 | 2025-09-19 | 0.248 | 16,320 | +0 | 0.00% | 4,047 |
| 2025-09-22 | 2025-09-18 | 0.248 | 16,320 | +0 | 0.00% | 4,047 |
| 2025-09-19 | 2025-09-17 | 0.249 | 16,320 | +0 | 0.00% | 4,064 |
| 2025-09-18 | 2025-09-16 | 0.249 | 16,320 | +0 | 0.00% | 4,064 |
| 2025-09-17 | 2025-09-15 | 0.250 | 16,320 | +0 | 0.00% | 4,080 |
| 2025-09-16 | 2025-09-12 | 0.248 | 16,320 | +0 | 0.00% | 4,047 |
| 2025-09-15 | 2025-09-11 | 0.242 | 16,320 | +0 | 0.00% | 3,949 |
| 2025-09-12 | 2025-09-10 | 0.240 | 16,320 | +0 | 0.00% | 3,917 |
| 2025-09-11 | 2025-09-09 | 0.240 | 16,320 | +0 | 0.00% | 3,917 |
| 2025-09-10 | 2025-09-08 | 0.241 | 16,320 | +0 | 0.00% | 3,933 |
| 2025-09-09 | 2025-09-05 | 0.241 | 16,320 | +0 | 0.00% | 3,933 |
| 2025-09-08 | 2025-09-04 | 0.244 | 16,320 | +0 | 0.00% | 3,982 |
| 2025-09-05 | 2025-09-03 | 0.244 | 16,320 | +0 | 0.00% | 3,982 |
| 2025-09-04 | 2025-09-02 | 0.244 | 16,320 | +0 | 0.00% | 3,982 |
| 2025-09-03 | 2025-09-01 | 0.244 | 16,320 | +0 | 0.00% | 3,982 |
| 2025-09-02 | 2025-08-29 | 0.244 | 16,320 | +0 | 0.00% | 3,982 |
| 2025-09-01 | 2025-08-28 | 0.244 | 16,320 | +0 | 0.00% | 3,982 |
| 2025-08-29 | 2025-08-27 | 0.244 | 16,320 | +0 | 0.00% | 3,982 |
| 2025-08-28 | 2025-08-26 | 0.244 | 16,320 | +0 | 0.00% | 3,982 |
| 2025-08-27 | 2025-08-25 | 0.243 | 16,320 | +0 | 0.00% | 3,966 |
| 2025-08-26 | 2025-08-22 | 0.248 | 16,320 | +0 | 0.00% | 4,047 |
| 2025-08-25 | 2025-08-21 | 0.241 | 16,320 | +0 | 0.00% | 3,933 |
| 2025-08-22 | 2025-08-20 | 0.250 | 16,320 | +0 | 0.00% | 4,080 |
| 2025-08-21 | 2025-08-19 | 0.255 | 16,320 | +0 | 0.00% | 4,162 |
| 2025-08-20 | 2025-08-18 | 0.255 | 16,320 | +0 | 0.00% | 4,162 |
| 2025-08-19 | 2025-08-15 | 0.240 | 16,320 | +0 | 0.00% | 3,917 |
| 2025-08-18 | 2025-08-14 | 0.240 | 16,320 | +0 | 0.00% | 3,917 |
| 2025-08-15 | 2025-08-13 | 0.240 | 16,320 | +0 | 0.00% | 3,917 |
| 2025-08-14 | 2025-08-12 | 0.243 | 16,320 | +0 | 0.00% | 3,966 |
| 2025-08-13 | 2025-08-11 | 0.243 | 16,320 | +0 | 0.00% | 3,966 |
| 2025-08-12 | 2025-08-08 | 0.243 | 16,320 | +0 | 0.00% | 3,966 |
| 2025-08-11 | 2025-08-07 | 0.243 | 16,320 | +0 | 0.00% | 3,966 |
| 2025-08-08 | 2025-08-06 | 0.243 | 16,320 | +0 | 0.00% | 3,966 |
| 2025-08-07 | 2025-08-05 | 0.241 | 16,320 | +0 | 0.00% | 3,933 |
| 2025-08-06 | 2025-08-04 | 0.241 | 16,320 | +0 | 0.00% | 3,933 |
| 2025-08-05 | 2025-08-01 | 0.241 | 16,320 | +0 | 0.00% | 3,933 |
| 2025-08-04 | 2025-07-31 | 0.241 | 16,320 | +0 | 0.00% | 3,933 |
| 2025-08-01 | 2025-07-30 | 0.241 | 16,320 | +0 | 0.00% | 3,933 |
| 2025-07-31 | 2025-07-29 | 0.241 | 16,320 | +0 | 0.00% | 3,933 |
| 2025-07-30 | 2025-07-28 | 0.241 | 16,320 | +0 | 0.00% | 3,933 |
| 2025-07-29 | 2025-07-25 | 0.241 | 16,320 | +0 | 0.00% | 3,933 |
| 2025-07-28 | 2025-07-24 | 0.241 | 16,320 | +0 | 0.00% | 3,933 |
| 2025-07-25 | 2025-07-23 | 0.241 | 16,320 | +0 | 0.00% | 3,933 |
| 2025-07-24 | 2025-07-22 | 0.241 | 16,320 | +0 | 0.00% | 3,933 |
| 2025-07-23 | 2025-07-21 | 0.241 | 16,320 | +0 | 0.00% | 3,933 |
| 2025-07-22 | 2025-07-18 | 0.240 | 16,320 | +0 | 0.00% | 3,917 |
| 2025-07-21 | 2025-07-17 | 0.240 | 16,320 | +0 | 0.00% | 3,917 |
| 2025-07-18 | 2025-07-16 | 0.240 | 16,320 | +0 | 0.00% | 3,917 |
| 2025-07-17 | 2025-07-15 | 0.240 | 16,320 | +0 | 0.00% | 3,917 |
| 2025-07-16 | 2025-07-14 | 0.238 | 16,320 | +0 | 0.00% | 3,884 |
| 2025-07-15 | 2025-07-11 | 0.226 | 16,320 | +0 | 0.00% | 3,688 |
| 2025-07-14 | 2025-07-10 | 0.225 | 16,320 | +0 | 0.00% | 3,672 |
| 2025-07-11 | 2025-07-09 | 0.225 | 16,320 | +0 | 0.00% | 3,672 |
| 2025-07-10 | 2025-07-08 | 0.225 | 16,320 | +0 | 0.00% | 3,672 |
| 2025-07-09 | 2025-07-07 | 0.228 | 16,320 | +0 | 0.00% | 3,721 |
| 2025-07-08 | 2025-07-04 | 0.228 | 16,320 | +0 | 0.00% | 3,721 |
| 2025-07-07 | 2025-07-03 | 0.229 | 16,320 | +0 | 0.00% | 3,737 |
| 2025-07-04 | 2025-07-02 | 0.228 | 16,320 | +0 | 0.00% | 3,721 |
| 2025-07-03 | 2025-06-30 | 0.232 | 16,320 | +0 | 0.00% | 3,786 |
| 2025-07-02 | 2025-06-27 | 0.235 | 16,320 | +0 | 0.00% | 3,835 |
| 2025-06-30 | 2025-06-26 | 0.235 | 16,320 | +0 | 0.00% | 3,835 |
| 2025-06-27 | 2025-06-25 | 0.230 | 16,320 | +0 | 0.00% | 3,754 |
| 2025-06-26 | 2025-06-24 | 0.233 | 16,320 | +0 | 0.00% | 3,803 |
| 2025-06-25 | 2025-06-23 | 0.233 | 16,320 | +0 | 0.00% | 3,803 |
| 2025-06-24 | 2025-06-20 | 0.235 | 16,320 | +0 | 0.00% | 3,835 |
| 2025-06-23 | 2025-06-19 | 0.235 | 16,320 | +0 | 0.00% | 3,835 |
| 2025-06-20 | 2025-06-18 | 0.237 | 16,320 | +0 | 0.00% | 3,868 |
| 2025-06-19 | 2025-06-17 | 0.237 | 16,320 | +0 | 0.00% | 3,868 |
| 2025-06-18 | 2025-06-16 | 0.237 | 16,320 | +0 | 0.00% | 3,868 |
| 2025-06-17 | 2025-06-13 | 0.228 | 16,320 | +0 | 0.00% | 3,721 |
| 2025-06-16 | 2025-06-12 | 0.239 | 16,320 | +0 | 0.00% | 3,900 |
| 2025-06-13 | 2025-06-11 | 0.236 | 16,320 | +0 | 0.00% | 3,852 |
| 2025-06-12 | 2025-06-10 | 0.236 | 16,320 | +0 | 0.00% | 3,852 |
| 2025-06-11 | 2025-06-09 | 0.236 | 16,320 | +0 | 0.00% | 3,852 |
| 2025-06-10 | 2025-06-06 | 0.233 | 16,320 | +0 | 0.00% | 3,803 |
| 2025-06-09 | 2025-06-05 | 0.233 | 16,320 | +0 | 0.00% | 3,803 |
| 2025-06-06 | 2025-06-04 | 0.233 | 16,320 | +0 | 0.00% | 3,803 |
| 2025-06-05 | 2025-06-03 | 0.228 | 16,320 | +0 | 0.00% | 3,721 |
| 2025-06-04 | 2025-06-02 | 0.229 | 16,320 | +0 | 0.00% | 3,737 |
| 2025-06-03 | 2025-05-30 | 0.239 | 16,320 | +0 | 0.00% | 3,900 |
| 2025-06-02 | 2025-05-29 | 0.235 | 16,320 | +0 | 0.00% | 3,835 |
| 2025-05-30 | 2025-05-28 | 0.243 | 16,320 | +0 | 0.00% | 3,966 |
| 2025-05-29 | 2025-05-27 | 0.255 | 16,320 | +0 | 0.00% | 4,162 |
| 2025-05-28 | 2025-05-26 | 0.295 | 16,320 | +0 | 0.00% | 4,814 |
| 2025-05-27 | 2025-05-23 | 0.295 | 16,320 | +0 | 0.00% | 4,814 |
| 2025-05-26 | 2025-05-22 | 0.295 | 16,320 | +0 | 0.00% | 4,814 |
| 2025-05-23 | 2025-05-21 | 0.305 | 16,320 | +0 | 0.00% | 4,978 |
| 2025-05-22 | 2025-05-20 | 0.310 | 16,320 | +0 | 0.00% | 5,059 |
| 2025-05-21 | 2025-05-19 | 0.300 | 16,320 | +0 | 0.00% | 4,896 |
| 2025-05-20 | 2025-05-16 | 0.300 | 16,320 | +0 | 0.00% | 4,896 |
| 2025-05-19 | 2025-05-15 | 0.300 | 16,320 | +0 | 0.00% | 4,896 |
| 2025-05-16 | 2025-05-14 | 0.300 | 16,320 | +0 | 0.00% | 4,896 |
| 2025-05-15 | 2025-05-13 | 0.290 | 16,320 | +0 | 0.00% | 4,733 |
| 2025-05-14 | 2025-05-12 | 0.295 | 16,320 | +0 | 0.00% | 4,814 |
| 2025-05-13 | 2025-05-09 | 0.295 | 16,320 | +0 | 0.00% | 4,814 |
| 2025-05-12 | 2025-05-08 | 0.295 | 16,320 | +0 | 0.00% | 4,814 |
| 2025-05-09 | 2025-05-07 | 0.295 | 16,320 | +0 | 0.00% | 4,814 |
| 2025-05-08 | 2025-05-06 | 0.295 | 16,320 | +0 | 0.00% | 4,814 |
| 2025-05-07 | 2025-05-02 | 0.270 | 16,320 | +0 | 0.00% | 4,406 |
| 2025-05-06 | 2025-04-30 | 0.265 | 16,320 | +0 | 0.00% | 4,325 |
| 2025-05-02 | 2025-04-29 | 0.265 | 16,320 | +0 | 0.00% | 4,325 |
| 2025-04-30 | 2025-04-28 | 0.265 | 16,320 | +0 | 0.00% | 4,325 |
| 2025-04-29 | 2025-04-25 | 0.265 | 16,320 | +0 | 0.00% | 4,325 |
| 2025-04-28 | 2025-04-24 | 0.265 | 16,320 | +0 | 0.00% | 4,325 |
| 2025-04-25 | 2025-04-23 | 0.265 | 16,320 | +0 | 0.00% | 4,325 |
| 2025-04-24 | 2025-04-22 | 0.265 | 16,320 | +0 | 0.00% | 4,325 |
| 2025-04-23 | 2025-04-17 | 0.265 | 16,320 | +0 | 0.00% | 4,325 |
| 2025-04-22 | 2025-04-16 | 0.260 | 16,320 | +0 | 0.00% | 4,243 |
| 2025-04-17 | 2025-04-15 | 0.265 | 16,320 | +0 | 0.00% | 4,325 |
| 2025-04-16 | 2025-04-14 | 0.270 | 16,320 | +0 | 0.00% | 4,406 |
| 2025-04-15 | 2025-04-11 | 0.250 | 16,320 | +0 | 0.00% | 4,080 |
| 2025-04-14 | 2025-04-10 | 0.241 | 16,320 | +0 | 0.00% | 3,933 |
| 2025-04-11 | 2025-04-09 | 0.260 | 16,320 | +0 | 0.00% | 4,243 |
| 2025-04-10 | 2025-04-08 | 0.260 | 16,320 | +0 | 0.00% | 4,243 |
| 2025-04-09 | 2025-04-07 | 0.233 | 16,320 | +0 | 0.00% | 3,803 |
| 2025-04-08 | 2025-04-03 | 0.275 | 16,320 | +0 | 0.00% | 4,488 |
| 2025-04-07 | 2025-04-02 | 0.295 | 16,320 | +0 | 0.00% | 4,814 |
| 2025-04-03 | 2025-04-01 | 0.295 | 16,320 | +0 | 0.00% | 4,814 |
| 2025-04-02 | 2025-03-31 | 0.295 | 16,320 | +0 | 0.00% | 4,814 |
| 2025-04-01 | 2025-03-28 | 0.295 | 16,320 | +0 | 0.00% | 4,814 |
| 2025-03-31 | 2025-03-27 | 0.295 | 16,320 | +0 | 0.00% | 4,814 |
| 2025-03-28 | 2025-03-26 | 0.295 | 16,320 | +0 | 0.00% | 4,814 |
| 2025-03-27 | 2025-03-25 | 0.295 | 16,320 | +0 | 0.00% | 4,814 |
| 2025-03-26 | 2025-03-24 | 0.295 | 16,320 | +0 | 0.00% | 4,814 |
| 2025-03-25 | 2025-03-21 | 0.295 | 16,320 | +0 | 0.00% | 4,814 |
| 2025-03-24 | 2025-03-20 | 0.295 | 16,320 | +0 | 0.00% | 4,814 |
| 2025-03-21 | 2025-03-19 | 0.295 | 16,320 | +0 | 0.00% | 4,814 |
| 2025-03-20 | 2025-03-18 | 0.290 | 16,320 | +0 | 0.00% | 4,733 |
| 2025-03-19 | 2025-03-17 | 0.280 | 16,320 | +0 | 0.00% | 4,570 |
| 2025-03-18 | 2025-03-14 | 0.280 | 16,320 | +0 | 0.00% | 4,570 |
| 2025-03-17 | 2025-03-13 | 0.280 | 16,320 | +0 | 0.00% | 4,570 |
| 2025-03-14 | 2025-03-12 | 0.280 | 16,320 | +0 | 0.00% | 4,570 |
| 2025-03-13 | 2025-03-11 | 0.270 | 16,320 | +0 | 0.00% | 4,406 |
| 2025-03-12 | 2025-03-10 | 0.275 | 16,320 | +0 | 0.00% | 4,488 |
| 2025-03-11 | 2025-03-07 | 0.275 | 16,320 | +0 | 0.00% | 4,488 |
| 2025-03-10 | 2025-03-06 | 0.275 | 16,320 | +0 | 0.00% | 4,488 |
| 2025-03-07 | 2025-03-05 | 0.285 | 16,320 | +0 | 0.00% | 4,651 |
| 2025-03-06 | 2025-03-04 | 0.285 | 16,320 | +0 | 0.00% | 4,651 |
| 2025-03-05 | 2025-03-03 | 0.280 | 16,320 | +0 | 0.00% | 4,570 |
| 2025-03-04 | 2025-02-28 | 0.280 | 16,320 | +0 | 0.00% | 4,570 |
| 2025-03-03 | 2025-02-27 | 0.280 | 16,320 | -20,000 | 0.00% | 4,570 |
| 2024-07-18 | 2024-07-16 | 0.529 | 36,320 | +4,081 | 0.01% | 19,231 |
| 2023-11-10 | 2023-11-08 | 0.570 | 32,239 | +3,582 | 0.01% | 18,387 |
| 2023-08-22 | 2023-08-18 | 0.532 | 28,657 | -15,780 | 0.01% | 15,254 |
| 2021-11-10 | 2021-11-08 | 0.836 | 44,437 | +7,890 | 0.01% | 37,171 |
| 2021-07-15 | 2021-07-13 | 2.871 | 36,547 | +12,022 | 0.01% | 104,919 |
| 2021-07-09 | 2021-07-07 | 2.795 | 24,525 | -10,589 | 0.01% | 68,553 |
| 2021-07-08 | 2021-07-06 | 2.814 | 35,114 | +10,589 | 0.01% | 98,816 |
| 2021-06-28 | 2021-06-24 | 2.814 | 24,525 | +5,295 | 0.01% | 69,017 |
| 2021-06-25 | 2021-06-23 | 2.814 | 19,230 | +5,294 | 0.01% | 54,116 |
| 2021-06-24 | 2021-06-22 | 2.814 | 13,936 | +3,177 | 0.00% | 39,218 |
| 2021-06-03 | 2021-06-01 | 2.606 | 10,759 | +10,590 | 0.00% | 28,042 |
| 2021-03-08 | 2021-03-04 | 1.662 | 169 | -1,059 | 0.00% | 281 |
| 2021-03-05 | 2021-03-03 | 1.681 | 1,228 | +741 | 0.00% | 2,064 |
| 2020-11-09 | 2020-11-05 | 1.424 | 487 | +35 | 0.00% | 693 |
| 2020-04-20 | 2020-04-16 | 0.793 | 452 | +295 | 0.00% | 359 |
| 2019-07-11 | 2019-07-09 | 3.113 | 157 | +54 | 0.00% | 489 |
| 2019-06-18 | 2019-06-14 | 2.864 | 103 | -642 | 0.00% | 295 |
| 2019-06-17 | 2019-06-13 | 2.801 | 745 | +192 | 0.00% | 2,087 |
| 2019-03-14 | 2019-03-12 | 2.521 | 553 | +322 | 0.00% | 1,394 |
| 2019-02-11 | 2019-02-04 | 2.770 | 231 | +128 | 0.00% | 640 |
| 2018-07-19 | 2018-07-17 | 4.434 | 103 | +6 | 0.00% | 457 |
| 2017-11-10 | 2017-11-08 | 4.670 | 97 | +4 | 0.00% | 453 |
| 2017-07-13 | 2017-07-11 | 6.139 | 93 | +5 | 0.00% | 571 |
| 2017-02-02 | 2017-01-27 | 5.956 | 88 | -3,831 | 0.00% | 524 |
| 2016-11-10 | 2016-11-08 | 6.792 | 3,919 | +124 | 0.00% | 26,620 |
| 2016-09-29 | 2016-09-27 | 6.151 | 3,795 | +212 | 0.00% | 23,343 |
| 2016-09-21 | 2016-09-19 | 6.264 | 3,583 | -1,060 | 0.00% | 22,445 |
| 2016-07-14 | 2016-07-12 | 6.774 | 4,643 | +272 | 0.00% | 31,449 |
| 2016-06-20 | 2016-06-16 | 6.533 | 4,371 | +50 | 0.00% | 28,556 |
| 2016-06-16 | 2016-06-14 | 6.533 | 4,321 | +2,495 | 0.00% | 28,229 |
| 2016-02-26 | 2016-02-24 | 6.653 | 1,826 | -300 | 0.00% | 12,149 |
| 2016-01-05 | 2015-12-31 | 7.134 | 2,126 | +50 | 0.00% | 15,167 |
| 2015-12-23 | 2015-12-21 | 6.974 | 2,076 | +150 | 0.00% | 14,478 |
| 2015-12-02 | 2015-11-30 | 7.856 | 1,926 | +50 | 0.00% | 15,130 |
| 2015-11-06 | 2015-11-04 | 8.850 | 1,876 | +49 | 0.00% | 16,602 |
| 2015-08-05 | 2015-08-03 | 12.101 | 1,827 | -97 | 0.00% | 22,109 |
| 2015-07-30 | 2015-07-28 | 11.731 | 1,924 | +175 | 0.00% | 22,570 |
| 2015-07-16 | 2015-07-14 | 16.729 | 1,749 | +221 | 0.00% | 29,260 |
| 2015-06-01 | 2015-05-28 | 18.190 | 1,528 | +1,273 | 0.00% | 27,795 |
| 2014-11-07 | 2014-11-05 | 18.810 | 255 | +6 | 0.00% | 4,797 |
| 2014-08-07 | 2014-08-05 | 17.559 | 249 | -1,248 | 0.00% | 4,372 |
| 2014-07-29 | 2014-07-25 | 17.655 | 1,497 | -1,247 | 0.00% | 26,430 |
| 2014-07-10 | 2014-07-08 | 20.397 | 2,744 | +2,507 | 0.00% | 55,969 |
| 2013-11-08 | 2013-11-06 | 19.051 | 237 | +5 | 0.00% | 4,515 |
| 2013-07-18 | 2013-07-16 | 14.914 | 232 | +7 | 0.00% | 3,460 |
| 2012-11-08 | 2012-11-06 | 12.815 | 225 | +5 | 0.00% | 2,883 |
| 2012-07-18 | 2012-07-16 | 13.852 | 220 | +8 | 0.00% | 3,047 |
| 2011-11-10 | 2011-11-08 | 18.154 | 212 | +3 | 0.00% | 3,849 |
| 2011-10-19 | 2011-10-17 | 20.108 | 209 | -348 | 0.00% | 4,202 |
| 2011-10-18 | 2011-10-14 | 19.763 | 557 | +261 | 0.00% | 11,008 |
| 2011-09-28 | 2011-09-26 | 14.650 | 296 | +174 | 0.00% | 4,336 |
| 2011-09-23 | 2011-09-21 | 17.982 | 122 | -348 | 0.00% | 2,194 |
| 2011-09-22 | 2011-09-20 | 18.097 | 470 | +174 | 0.00% | 8,506 |
| 2011-09-08 | 2011-09-06 | 21.831 | 296 | -696 | 0.00% | 6,462 |
| 2011-08-23 | 2011-08-19 | 22.923 | 992 | -696 | 0.00% | 22,739 |
| 2011-08-16 | 2011-08-12 | 23.267 | 1,688 | +87 | 0.00% | 39,275 |
| 2011-08-08 | 2011-08-04 | 25.450 | 1,601 | +522 | 0.00% | 40,746 |
| 2011-08-01 | 2011-07-28 | 27.806 | 1,079 | +1,044 | 0.00% | 30,003 |
| 2011-07-13 | 2011-07-11 | 26.960 | 35 | +1 | 0.00% | 944 |
| 2011-04-21 | 2011-04-19 | 23.151 | 34 | -1,706 | 0.00% | 787 |
| 2011-03-04 | 2011-03-02 | 22.271 | 1,740 | -171 | 0.00% | 38,752 |
| 2010-12-23 | 2010-12-21 | 25.905 | 1,911 | -546 | 0.00% | 49,505 |
| 2010-12-09 | 2010-12-07 | 24.381 | 2,457 | -341 | 0.00% | 59,905 |
| 2010-12-06 | 2010-12-02 | 24.909 | 2,798 | +1,706 | 0.00% | 69,695 |
| 2010-11-29 | 2010-11-25 | 26.433 | 1,092 | -1,024 | 0.00% | 28,865 |
| 2010-11-17 | 2010-11-15 | 22.473 | 2,116 | +25 | 0.00% | 47,554 |
| 2010-11-16 | 2010-11-12 | 24.252 | 2,091 | +1,012 | 0.00% | 50,711 |
| 2010-11-05 | 2010-11-03 | 25.853 | 1,079 | +1,012 | 0.00% | 27,896 |
| 2010-07-14 | 2010-07-12 | 16.784 | 67 | +1 | 0.00% | 1,125 |
| 2010-06-17 | 2010-06-14 | 17.818 | 66 | -1,644 | 0.00% | 1,176 |
| 2010-06-04 | 2010-06-02 | 15.811 | 1,710 | +1,644 | 0.00% | 27,037 |
| 2010-05-03 | 2010-04-29 | 11.797 | 66 | -1,644 | 0.00% | 779 |
| 2010-04-30 | 2010-04-28 | 12.041 | 1,710 | +1,644 | 0.00% | 20,589 |
| 2010-03-08 | 2010-03-04 | 10.703 | 66 | -164 | 0.00% | 706 |
| 2009-12-09 | 2009-12-07 | 12.649 | 230 | -3,289 | 0.00% | 2,909 |
| 2009-12-03 | 2009-12-01 | 11.132 | 3,519 | +59 | 0.00% | 39,172 |
| 2009-11-19 | 2009-11-17 | 9.338 | 3,460 | -1,617 | 0.00% | 32,310 |
| 2009-11-18 | 2009-11-16 | 9.029 | 5,077 | -3,235 | 0.00% | 45,840 |
| 2009-11-17 | 2009-11-13 | 10.266 | 8,312 | +8,086 | 0.01% | 85,329 |
| 2009-11-11 | 2009-11-09 | 10.513 | 226 | +161 | 0.00% | 2,376 |
| 2009-10-12 | 2009-10-08 | 6.617 | 65 | -3,234 | 0.00% | 430 |
| 2009-07-29 | 2009-07-27 | 5.999 | 3,299 | +3,234 | 0.00% | 19,790 |
| 2009-07-14 | 2009-07-10 | 6.543 | 65 | +3 | 0.00% | 425 |
| 2009-05-29 | 2009-05-26 | 7.062 | 62 | -154 | 0.00% | 438 |
| 2008-12-04 | 2008-12-02 | 3.430 | 216 | +12 | 0.00% | 741 |
| 2008-07-29 | 2008-07-25 | 6.567 | 204 | +10 | 0.00% | 1,340 |
| 2008-05-22 | 2008-05-20 | 7.577 | 194 | -6,928 | 0.00% | 1,470 |
| 2008-02-12 | 2008-02-06 | 7.722 | 7,122 | +6,928 | 0.01% | 54,995 |
| 2007-12-12 | 2007-12-10 | 9.973 | 194 | +4 | 0.00% | 1,935 |
| 2007-12-11 | 2007-12-07 | 9.382 | 190 | -1,353 | 0.00% | 1,783 |
| 2007-12-07 | 2007-12-05 | 8.347 | 1,543 | -1,354 | 0.00% | 12,880 |
| 2007-12-05 | 2007-12-03 | 7.313 | 2,897 | +2,707 | 0.00% | 21,186 |
| 2007-12-04 | 2007-11-30 | 7.535 | 190 | +136 | 0.00% | 1,432 |
| 2007-07-30 | 2007-07-26 | 13.269 | 54 | -1,354 | 0.00% | 717 |
| 2007-07-27 | 2007-07-25 | 13.420 | 1,408 | +36 | 0.00% | 18,896 |
| 2007-06-26 | 2007-06-22 | 16.301 | 1,372 | 0.00% | 22,366 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy