History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.236 0 +0
2025-10-13 2025-10-09 0.236 0 +0
2025-10-10 2025-10-08 0.236 0 +0
2025-10-09 2025-10-06 0.235 0 +0
2025-10-08 2025-10-03 0.238 0 +0
2025-10-06 2025-10-02 0.242 0 +0
2025-10-03 2025-09-30 0.242 0 +0
2025-10-02 2025-09-29 0.242 0 +0
2025-09-30 2025-09-26 0.244 0 +0
2025-09-29 2025-09-25 0.244 0 +0
2025-09-26 2025-09-24 0.247 0 +0
2025-09-25 2025-09-23 0.247 0 +0
2025-09-24 2025-09-22 0.248 0 +0
2025-09-23 2025-09-19 0.248 0 +0
2025-09-22 2025-09-18 0.248 0 +0
2025-09-19 2025-09-17 0.249 0 +0
2025-09-18 2025-09-16 0.249 0 +0
2025-09-17 2025-09-15 0.250 0 +0
2025-09-16 2025-09-12 0.248 0 +0
2025-09-15 2025-09-11 0.242 0 +0
2025-09-12 2025-09-10 0.240 0 +0
2025-09-11 2025-09-09 0.240 0 +0
2025-09-10 2025-09-08 0.241 0 +0
2025-09-09 2025-09-05 0.241 0 +0
2025-09-08 2025-09-04 0.244 0 +0
2025-09-05 2025-09-03 0.244 0 +0
2025-09-04 2025-09-02 0.244 0 +0
2025-09-03 2025-09-01 0.244 0 +0
2025-09-02 2025-08-29 0.244 0 +0
2025-09-01 2025-08-28 0.244 0 +0
2025-08-29 2025-08-27 0.244 0 +0
2025-08-28 2025-08-26 0.244 0 +0
2025-08-27 2025-08-25 0.243 0 +0
2025-08-26 2025-08-22 0.248 0 +0
2025-08-25 2025-08-21 0.241 0 +0
2025-08-22 2025-08-20 0.250 0 +0
2025-08-21 2025-08-19 0.255 0 +0
2025-08-20 2025-08-18 0.255 0 +0
2025-08-19 2025-08-15 0.240 0 +0
2025-08-18 2025-08-14 0.240 0 +0
2025-08-15 2025-08-13 0.240 0 +0
2025-08-14 2025-08-12 0.243 0 +0
2025-08-13 2025-08-11 0.243 0 +0
2025-08-12 2025-08-08 0.243 0 +0
2025-08-11 2025-08-07 0.243 0 +0
2025-08-08 2025-08-06 0.243 0 +0
2025-08-07 2025-08-05 0.241 0 +0
2025-08-06 2025-08-04 0.241 0 +0
2025-08-05 2025-08-01 0.241 0 +0
2025-08-04 2025-07-31 0.241 0 +0
2025-08-01 2025-07-30 0.241 0 +0
2025-07-31 2025-07-29 0.241 0 +0
2025-07-30 2025-07-28 0.241 0 +0
2025-07-29 2025-07-25 0.241 0 +0
2025-07-28 2025-07-24 0.241 0 +0
2025-07-25 2025-07-23 0.241 0 +0
2025-07-24 2025-07-22 0.241 0 +0
2025-07-23 2025-07-21 0.241 0 +0
2025-07-22 2025-07-18 0.240 0 +0
2025-07-21 2025-07-17 0.240 0 +0
2025-07-18 2025-07-16 0.240 0 +0
2025-07-17 2025-07-15 0.240 0 +0
2025-07-16 2025-07-14 0.238 0 +0
2025-07-15 2025-07-11 0.226 0 +0
2025-07-14 2025-07-10 0.225 0 +0
2025-07-11 2025-07-09 0.225 0 +0
2025-07-10 2025-07-08 0.225 0 +0
2025-07-09 2025-07-07 0.228 0 +0
2025-07-08 2025-07-04 0.228 0 +0
2025-07-07 2025-07-03 0.229 0 +0
2025-07-04 2025-07-02 0.228 0 +0
2025-07-03 2025-06-30 0.232 0 +0
2025-07-02 2025-06-27 0.235 0 +0
2025-06-30 2025-06-26 0.235 0 +0
2025-06-27 2025-06-25 0.230 0 +0
2025-06-26 2025-06-24 0.233 0 +0
2025-06-25 2025-06-23 0.233 0 +0
2025-06-24 2025-06-20 0.235 0 +0
2025-06-23 2025-06-19 0.235 0 +0
2025-06-20 2025-06-18 0.237 0 +0
2025-06-19 2025-06-17 0.237 0 +0
2025-06-18 2025-06-16 0.237 0 +0
2025-06-17 2025-06-13 0.228 0 +0
2025-06-16 2025-06-12 0.239 0 +0
2025-06-13 2025-06-11 0.236 0 +0
2025-06-12 2025-06-10 0.236 0 +0
2025-06-11 2025-06-09 0.236 0 +0
2025-06-10 2025-06-06 0.233 0 +0
2025-06-09 2025-06-05 0.233 0 +0
2025-06-06 2025-06-04 0.233 0 +0
2025-06-05 2025-06-03 0.228 0 +0
2025-06-04 2025-06-02 0.229 0 +0
2025-06-03 2025-05-30 0.239 0 +0
2025-06-02 2025-05-29 0.235 0 +0
2025-05-30 2025-05-28 0.243 0 +0
2025-05-29 2025-05-27 0.255 0 +0
2025-05-28 2025-05-26 0.295 0 +0
2025-05-27 2025-05-23 0.295 0 +0
2025-05-26 2025-05-22 0.295 0 +0
2025-05-23 2025-05-21 0.305 0 +0
2025-05-22 2025-05-20 0.310 0 +0
2025-05-21 2025-05-19 0.300 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.300 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.290 0 +0
2025-05-14 2025-05-12 0.295 0 +0
2025-05-13 2025-05-09 0.295 0 +0
2025-05-12 2025-05-08 0.295 0 +0
2025-05-09 2025-05-07 0.295 0 +0
2025-05-08 2025-05-06 0.295 0 +0
2025-05-07 2025-05-02 0.270 0 +0
2025-05-06 2025-04-30 0.265 0 +0
2025-05-02 2025-04-29 0.265 0 +0
2025-04-30 2025-04-28 0.265 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.265 0 +0
2025-04-25 2025-04-23 0.265 0 +0
2025-04-24 2025-04-22 0.265 0 +0
2025-04-23 2025-04-17 0.265 0 +0
2025-04-22 2025-04-16 0.260 0 +0
2025-04-17 2025-04-15 0.265 0 +0
2025-04-16 2025-04-14 0.270 0 +0
2025-04-15 2025-04-11 0.250 0 +0
2025-04-14 2025-04-10 0.241 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.260 0 +0
2025-04-09 2025-04-07 0.233 0 +0
2025-04-08 2025-04-03 0.275 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.295 0 +0
2025-04-01 2025-03-28 0.295 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.295 0 +0
2025-03-27 2025-03-25 0.295 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.295 0 +0
2025-03-24 2025-03-20 0.295 0 +0
2025-03-21 2025-03-19 0.295 0 +0
2025-03-20 2025-03-18 0.290 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.280 0 +0
2025-03-17 2025-03-13 0.280 0 +0
2025-03-14 2025-03-12 0.280 0 +0
2025-03-13 2025-03-11 0.270 0 +0
2025-03-12 2025-03-10 0.275 0 +0
2025-03-11 2025-03-07 0.275 0 +0
2025-03-10 2025-03-06 0.275 0 +0
2025-03-07 2025-03-05 0.285 0 +0
2025-03-06 2025-03-04 0.285 0 +0
2025-03-05 2025-03-03 0.280 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.280 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.280 0 +0
2025-02-26 2025-02-24 0.280 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.290 0 +0
2025-02-21 2025-02-19 0.305 0 +0
2025-02-20 2025-02-18 0.295 0 +0
2025-02-19 2025-02-17 0.290 0 +0
2025-02-18 2025-02-14 0.260 0 +0
2025-02-17 2025-02-13 0.270 0 +0
2025-02-14 2025-02-12 0.270 0 +0
2025-02-13 2025-02-11 0.270 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.270 0 +0
2025-02-10 2025-02-06 0.270 0 +0
2025-02-07 2025-02-05 0.270 0 +0
2025-02-06 2025-02-04 0.270 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.270 0 +0
2025-02-03 2025-01-24 0.270 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.270 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.265 0 +0
2025-01-20 2025-01-16 0.265 0 +0
2025-01-17 2025-01-15 0.265 0 +0
2025-01-16 2025-01-14 0.270 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.280 0 +0
2025-01-13 2025-01-09 0.280 0 +0
2025-01-10 2025-01-08 0.280 0 +0
2025-01-09 2025-01-07 0.280 0 +0
2025-01-08 2025-01-06 0.280 0 +0
2025-01-07 2025-01-03 0.280 0 +0
2025-01-06 2025-01-02 0.270 0 +0
2025-01-03 2024-12-31 0.265 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.265 0 +0
2024-12-20 2024-12-18 0.260 0 +0
2024-12-19 2024-12-17 0.260 0 +0
2024-12-18 2024-12-16 0.260 0 +0
2024-12-17 2024-12-13 0.260 0 +0
2024-12-16 2024-12-12 0.260 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.280 0 +0
2024-12-10 2024-12-06 0.280 0 +0
2024-12-09 2024-12-05 0.270 0 +0
2024-12-06 2024-12-04 0.270 0 +0
2024-12-05 2024-12-03 0.270 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.275 0 +0
2024-12-02 2024-11-28 0.275 0 +0
2024-11-29 2024-11-27 0.275 0 +0
2024-11-28 2024-11-26 0.270 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.270 0 +0
2024-11-25 2024-11-21 0.270 0 +0
2024-11-22 2024-11-20 0.300 0 +0
2024-11-21 2024-11-19 0.305 0 +0
2024-11-20 2024-11-18 0.305 0 +0
2024-11-19 2024-11-15 0.310 0 +0
2024-11-18 2024-11-14 0.315 0 +0
2024-11-15 2024-11-13 0.320 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.300 0 +0
2024-11-11 2024-11-07 0.305 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.310 0 +0
2024-11-06 2024-11-04 0.310 0 +0
2024-11-05 2024-11-01 0.310 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.320 0 +0
2024-10-31 2024-10-29 0.340 0 +0
2024-10-30 2024-10-28 0.365 0 +0
2024-10-29 2024-10-25 0.365 0 +0
2024-10-28 2024-10-24 0.330 0 +0
2024-10-25 2024-10-23 0.330 0 +0
2024-10-24 2024-10-22 0.335 0 +0
2024-10-23 2024-10-21 0.330 0 +0
2024-10-22 2024-10-18 0.345 0 +0
2024-10-21 2024-10-17 0.345 0 +0
2024-10-18 2024-10-16 0.345 0 +0
2024-10-17 2024-10-15 0.345 0 +0
2024-10-16 2024-10-14 0.340 0 +0
2024-10-15 2024-10-10 0.365 0 +0
2024-10-14 2024-10-09 0.380 0 +0
2024-10-10 2024-10-08 0.380 0 +0
2024-10-09 2024-10-07 0.380 0 +0
2024-10-08 2024-10-04 0.350 0 +0
2024-10-07 2024-10-03 0.380 0 +0
2024-10-04 2024-10-02 0.395 0 +0
2024-10-03 2024-09-30 0.390 0 +0
2024-10-02 2024-09-27 0.390 0 +0
2024-09-30 2024-09-26 0.365 0 +0
2024-09-27 2024-09-25 0.365 0 +0
2024-09-26 2024-09-24 0.365 0 +0
2024-09-25 2024-09-23 0.380 0 +0
2024-09-24 2024-09-20 0.380 0 +0
2024-09-23 2024-09-19 0.360 0 +0
2024-09-20 2024-09-17 0.365 0 +0
2024-09-19 2024-09-16 0.380 0 +0
2024-09-17 2024-09-13 0.390 0 +0
2024-09-16 2024-09-12 0.380 0 +0
2024-09-13 2024-09-11 0.380 0 +0
2024-09-12 2024-09-10 0.380 0 +0
2024-09-11 2024-09-09 0.380 0 +0
2024-09-10 2024-09-05 0.380 0 +0
2024-09-09 2024-09-04 0.365 0 +0
2024-09-05 2024-09-03 0.365 0 +0
2024-09-04 2024-09-02 0.365 0 +0
2024-09-03 2024-08-30 0.380 0 +0
2024-09-02 2024-08-29 0.380 0 +0
2024-08-30 2024-08-28 0.390 0 +0
2024-08-29 2024-08-27 0.390 0 +0
2024-08-28 2024-08-26 0.395 0 +0
2024-08-27 2024-08-23 0.395 0 +0
2024-08-26 2024-08-22 0.395 0 +0
2024-08-23 2024-08-21 0.395 0 +0
2024-08-22 2024-08-20 0.390 0 +0
2024-08-21 2024-08-19 0.390 0 +0
2024-08-20 2024-08-16 0.390 0 +0
2024-08-19 2024-08-15 0.390 0 +0
2024-08-16 2024-08-14 0.390 0 +0
2024-08-15 2024-08-13 0.390 0 +0
2024-08-14 2024-08-12 0.370 0 +0
2024-08-13 2024-08-09 0.370 0 +0
2024-08-12 2024-08-08 0.360 0 +0
2024-08-09 2024-08-07 0.365 0 +0
2024-08-08 2024-08-06 0.365 0 +0
2024-08-07 2024-08-05 0.385 0 +0
2024-08-06 2024-08-02 0.385 0 +0
2024-08-05 2024-08-01 0.375 0 +0
2024-08-02 2024-07-31 0.380 0 +0
2024-08-01 2024-07-30 0.370 0 +0
2024-07-31 2024-07-29 0.375 0 +0
2024-07-30 2024-07-26 0.375 0 +0
2024-07-29 2024-07-25 0.375 0 +0
2024-07-26 2024-07-24 0.375 0 +0
2024-07-25 2024-07-23 0.375 0 +0
2024-07-24 2024-07-22 0.375 0 +0
2024-07-23 2024-07-19 0.390 0 +0
2024-07-22 2024-07-18 0.395 0 +0
2024-07-19 2024-07-17 0.501 0 +0
2024-07-18 2024-07-16 0.529 0 +0
2024-07-17 2024-07-15 0.518 0 +0
2024-07-16 2024-07-12 0.518 0 +0
2024-07-15 2024-07-11 0.518 0 +0
2024-07-12 2024-07-10 0.507 0 +0
2024-07-11 2024-07-09 0.529 0 +0
2024-07-10 2024-07-08 0.518 0 +0
2024-07-09 2024-07-05 0.518 0 +0
2024-07-08 2024-07-04 0.518 0 +0
2024-07-05 2024-07-03 0.518 0 +0
2024-07-04 2024-07-02 0.518 0 +0
2024-07-03 2024-06-28 0.501 0 +0
2024-07-02 2024-06-27 0.496 0 +0
2024-06-28 2024-06-26 0.496 0 +0
2024-06-27 2024-06-25 0.496 0 +0
2024-06-26 2024-06-24 0.496 0 +0
2024-06-25 2024-06-21 0.513 0 +0
2024-06-24 2024-06-20 0.513 0 +0
2024-06-21 2024-06-19 0.524 0 +0
2024-06-20 2024-06-18 0.518 0 +0
2024-06-19 2024-06-17 0.518 0 +0
2024-06-18 2024-06-14 0.513 0 +0
2024-06-17 2024-06-13 0.513 0 +0
2024-06-14 2024-06-12 0.524 0 +0
2024-06-13 2024-06-11 0.524 0 +0
2024-06-12 2024-06-07 0.524 0 +0
2024-06-11 2024-06-06 0.518 0 +0
2024-06-07 2024-06-05 0.529 0 +0
2024-06-06 2024-06-04 0.541 0 +0
2024-06-05 2024-06-03 0.541 0 +0
2024-06-04 2024-05-31 0.535 0 +0
2024-06-03 2024-05-30 0.529 0 +0
2024-05-31 2024-05-29 0.529 0 +0
2024-05-30 2024-05-28 0.529 0 +0
2024-05-29 2024-05-27 0.501 0 +0
2024-05-28 2024-05-24 0.496 0 +0
2024-05-27 2024-05-23 0.484 0 +0
2024-05-24 2024-05-22 0.484 0 +0
2024-05-23 2024-05-21 0.484 0 +0
2024-05-22 2024-05-20 0.479 0 +0
2024-05-21 2024-05-17 0.462 0 +0
2024-05-20 2024-05-16 0.462 0 +0
2024-05-17 2024-05-14 0.445 0 +0
2024-05-16 2024-05-13 0.445 0 +0
2024-05-14 2024-05-10 0.445 0 +0
2024-05-13 2024-05-09 0.451 0 +0
2024-05-10 2024-05-08 0.451 0 +0
2024-05-09 2024-05-07 0.451 0 +0
2024-05-08 2024-05-06 0.451 0 +0
2024-05-07 2024-05-03 0.451 0 +0
2024-05-06 2024-05-02 0.451 0 +0
2024-05-03 2024-04-30 0.451 0 +0
2024-05-02 2024-04-29 0.451 0 +0
2024-04-30 2024-04-26 0.439 0 +0
2024-04-29 2024-04-25 0.439 0 +0
2024-04-26 2024-04-24 0.439 0 +0
2024-04-25 2024-04-23 0.434 0 +0
2024-04-24 2024-04-22 0.451 0 +0
2024-04-23 2024-04-19 0.451 0 +0
2024-04-22 2024-04-18 0.451 0 +0
2024-04-19 2024-04-17 0.451 0 +0
2024-04-18 2024-04-16 0.451 0 +0
2024-04-17 2024-04-15 0.451 0 +0
2024-04-16 2024-04-12 0.451 0 +0
2024-04-15 2024-04-11 0.451 0 +0
2024-04-12 2024-04-10 0.445 0 +0
2024-04-11 2024-04-09 0.445 0 +0
2024-04-10 2024-04-08 0.445 0 +0
2024-04-09 2024-04-05 0.445 0 +0
2024-04-08 2024-04-03 0.445 0 +0
2024-04-05 2024-04-02 0.445 0 +0
2024-04-03 2024-03-28 0.445 0 +0
2024-04-02 2024-03-27 0.445 0 +0
2024-03-28 2024-03-26 0.445 0 +0
2024-03-27 2024-03-25 0.445 0 +0
2024-03-26 2024-03-22 0.445 0 +0
2024-03-25 2024-03-21 0.445 0 +0
2024-03-22 2024-03-20 0.451 0 +0
2024-03-21 2024-03-19 0.451 0 +0
2024-03-20 2024-03-18 0.451 0 +0
2024-03-19 2024-03-15 0.451 0 +0
2024-03-18 2024-03-14 0.451 0 +0
2024-03-15 2024-03-13 0.451 0 +0
2024-03-14 2024-03-12 0.451 0 +0
2024-03-13 2024-03-11 0.434 0 +0
2024-03-12 2024-03-08 0.434 0 +0
2024-03-11 2024-03-07 0.439 0 +0
2024-03-08 2024-03-06 0.451 0 +0
2024-03-07 2024-03-05 0.451 0 +0
2024-03-06 2024-03-04 0.451 0 +0
2024-03-05 2024-03-01 0.451 0 +0
2024-03-04 2024-02-29 0.451 0 +0
2024-03-01 2024-02-28 0.451 0 +0
2024-02-29 2024-02-27 0.451 0 +0
2024-02-28 2024-02-26 0.451 0 +0
2024-02-27 2024-02-23 0.451 0 +0
2024-02-26 2024-02-22 0.451 0 +0
2024-02-23 2024-02-21 0.451 0 +0
2024-02-22 2024-02-20 0.451 0 +0
2024-02-21 2024-02-19 0.479 0 +0
2024-02-20 2024-02-16 0.484 0 +0
2024-02-19 2024-02-15 0.451 0 +0
2024-02-16 2024-02-14 0.451 0 +0
2024-02-15 2024-02-09 0.451 0 +0
2024-02-14 2024-02-07 0.451 0 +0
2024-02-08 2024-02-06 0.451 0 +0
2024-02-07 2024-02-05 0.451 0 +0
2024-02-06 2024-02-02 0.451 0 +0
2024-02-05 2024-02-01 0.451 0 +0
2024-02-02 2024-01-31 0.451 0 +0
2024-02-01 2024-01-30 0.451 0 +0
2024-01-31 2024-01-29 0.451 0 +0
2024-01-30 2024-01-26 0.451 0 +0
2024-01-29 2024-01-25 0.451 0 +0
2024-01-26 2024-01-24 0.445 0 +0
2024-01-25 2024-01-23 0.445 0 +0
2024-01-24 2024-01-22 0.439 0 +0
2024-01-23 2024-01-19 0.439 0 +0
2024-01-22 2024-01-18 0.439 0 +0
2024-01-19 2024-01-17 0.479 0 +0
2024-01-18 2024-01-16 0.479 0 +0
2024-01-17 2024-01-15 0.468 0 +0
2024-01-16 2024-01-12 0.468 0 +0
2024-01-15 2024-01-11 0.468 0 +0
2024-01-12 2024-01-10 0.451 0 +0
2024-01-11 2024-01-09 0.451 0 +0
2024-01-10 2024-01-08 0.445 0 +0
2024-01-09 2024-01-05 0.445 0 +0
2024-01-08 2024-01-04 0.451 0 +0
2024-01-05 2024-01-03 0.451 0 +0
2024-01-04 2024-01-02 0.451 0 +0
2024-01-03 2023-12-29 0.451 0 +0
2024-01-02 2023-12-28 0.451 0 +0
2023-12-29 2023-12-27 0.451 0 +0
2023-12-28 2023-12-22 0.468 0 +0
2023-12-27 2023-12-21 0.468 0 +0
2023-12-22 2023-12-20 0.468 0 +0
2023-12-21 2023-12-19 0.468 0 +0
2023-12-20 2023-12-18 0.468 0 +0
2023-12-19 2023-12-15 0.468 0 +0
2023-12-18 2023-12-14 0.468 0 +0
2023-12-15 2023-12-13 0.468 0 +0
2023-12-14 2023-12-12 0.468 0 +0
2023-12-13 2023-12-11 0.468 0 +0
2023-12-12 2023-12-08 0.468 0 +0
2023-12-11 2023-12-07 0.468 0 +0
2023-12-08 2023-12-06 0.451 0 +0
2023-12-07 2023-12-05 0.468 0 +0
2023-12-06 2023-12-04 0.468 0 +0
2023-12-05 2023-12-01 0.468 0 +0
2023-12-04 2023-11-30 0.468 0 +0
2023-12-01 2023-11-29 0.468 0 +0
2023-11-30 2023-11-28 0.451 0 +0
2023-11-29 2023-11-27 0.451 0 +0
2023-11-28 2023-11-24 0.468 0 +0
2023-11-27 2023-11-23 0.456 0 +0
2023-11-24 2023-11-22 0.451 0 +0
2023-11-23 2023-11-21 0.428 0 +0
2023-11-22 2023-11-20 0.451 0 +0
2023-11-21 2023-11-17 0.451 0 +0
2023-11-20 2023-11-16 0.456 0 +0
2023-11-17 2023-11-15 0.456 0 +0
2023-11-16 2023-11-14 0.456 0 +0
2023-11-15 2023-11-13 0.456 0 +0
2023-11-14 2023-11-10 0.445 0 +0
2023-11-13 2023-11-09 0.570 0 +0
2023-11-10 2023-11-08 0.570 0 +0
2023-11-09 2023-11-07 0.558 0 +0
2023-11-08 2023-11-06 0.551 0 +0
2023-11-07 2023-11-03 0.570 0 +0
2023-11-06 2023-11-02 0.570 0 +0
2023-11-03 2023-11-01 0.545 0 +0
2023-11-02 2023-10-31 0.532 0 +0
2023-11-01 2023-10-30 0.488 0 +0
2023-10-31 2023-10-27 0.488 0 +0
2023-10-30 2023-10-26 0.488 0 +0
2023-10-27 2023-10-25 0.482 0 +0
2023-10-26 2023-10-24 0.494 0 +0
2023-10-25 2023-10-20 0.482 0 +0
2023-10-24 2023-10-19 0.482 0 +0
2023-10-20 2023-10-18 0.501 0 +0
2023-10-19 2023-10-17 0.526 0 +0
2023-10-18 2023-10-16 0.526 0 +0
2023-10-17 2023-10-13 0.526 0 +0
2023-10-16 2023-10-12 0.526 0 +0
2023-10-13 2023-10-11 0.494 0 +0
2023-10-12 2023-10-10 0.494 0 +0
2023-10-11 2023-10-09 0.488 0 +0
2023-10-10 2023-10-06 0.488 0 +0
2023-10-09 2023-10-05 0.488 0 +0
2023-10-06 2023-10-04 0.488 0 +0
2023-10-05 2023-10-03 0.507 0 +0
2023-10-04 2023-09-29 0.507 0 +0
2023-10-03 2023-09-28 0.507 0 +0
2023-09-29 2023-09-27 0.488 0 +0
2023-09-28 2023-09-26 0.488 0 +0
2023-09-27 2023-09-25 0.475 0 +0
2023-09-26 2023-09-22 0.475 0 +0
2023-09-25 2023-09-21 0.494 0 +0
2023-09-22 2023-09-20 0.488 0 +0
2023-09-21 2023-09-19 0.475 0 +0
2023-09-20 2023-09-18 0.507 0 +0
2023-09-19 2023-09-15 0.507 0 +0
2023-09-18 2023-09-14 0.507 0 +0
2023-09-15 2023-09-13 0.507 0 +0
2023-09-14 2023-09-12 0.507 0 +0
2023-09-13 2023-09-11 0.507 0 +0
2023-09-12 2023-09-07 0.507 0 +0
2023-09-11 2023-09-06 0.520 0 +0
2023-09-07 2023-09-05 0.532 0 +0
2023-09-06 2023-09-04 0.532 0 +0
2023-09-05 2023-08-31 0.532 0 +0
2023-09-04 2023-08-30 0.532 0 +0
2023-08-31 2023-08-29 0.532 0 +0
2023-08-30 2023-08-28 0.532 0 +0
2023-08-29 2023-08-25 0.532 0 +0
2023-08-28 2023-08-24 0.532 0 +0
2023-08-25 2023-08-23 0.513 0 +0
2023-08-24 2023-08-22 0.532 0 +0
2023-08-23 2023-08-21 0.532 0 +0
2023-08-22 2023-08-18 0.532 0 +0
2023-08-21 2023-08-17 0.539 0 +0
2023-08-18 2023-08-16 0.564 0 +0
2023-08-17 2023-08-15 0.532 0 +0
2023-08-16 2023-08-14 0.532 0 +0
2023-08-15 2023-08-11 0.532 0 +0
2023-08-14 2023-08-10 0.532 0 +0
2023-08-11 2023-08-09 0.520 0 +0
2023-08-10 2023-08-08 0.526 0 +0
2023-08-09 2023-08-07 0.520 0 +0
2023-08-08 2023-08-04 0.520 0 +0
2023-08-07 2023-08-03 0.520 0 +0
2023-08-04 2023-08-02 0.520 0 +0
2023-08-03 2023-08-01 0.520 0 +0
2023-08-02 2023-07-31 0.513 0 +0
2023-08-01 2023-07-28 0.513 0 +0
2023-07-31 2023-07-27 0.507 0 +0
2023-07-28 2023-07-26 0.507 0 +0
2023-07-27 2023-07-25 0.507 0 +0
2023-07-26 2023-07-24 0.520 0 +0
2023-07-25 2023-07-21 0.520 0 +0
2023-07-24 2023-07-20 0.520 0 +0
2023-07-21 2023-07-19 0.520 0 +0
2023-07-20 2023-07-18 0.520 0 +0
2023-07-19 2023-07-14 0.513 0 +0
2023-07-18 2023-07-13 0.532 0 +0
2023-07-14 2023-07-12 0.532 0 +0
2023-07-13 2023-07-11 0.532 0 +0
2023-07-12 2023-07-10 0.532 0 +0
2023-07-11 2023-07-07 0.532 0 +0
2023-07-10 2023-07-06 0.545 0 +0
2023-07-07 2023-07-05 0.545 0 +0
2023-07-06 2023-07-04 0.545 0 +0
2023-07-05 2023-07-03 0.545 0 +0
2023-07-04 2023-06-30 0.545 0 +0
2023-07-03 2023-06-29 0.545 0 +0
2023-06-30 2023-06-28 0.545 0 +0
2023-06-29 2023-06-27 0.545 0 +0
2023-06-28 2023-06-26 0.532 0 +0
2023-06-27 2023-06-23 0.532 0 +0
2023-06-26 2023-06-21 0.507 0 +0
2023-06-23 2023-06-20 0.545 0 +0
2023-06-21 2023-06-19 0.520 0 +0
2023-06-20 2023-06-16 0.520 0 +0
2023-06-19 2023-06-15 0.494 0 +0
2023-06-16 2023-06-14 0.494 0 +0
2023-06-15 2023-06-13 0.450 0 +0
2023-06-14 2023-06-12 0.450 0 +0
2023-06-13 2023-06-09 0.450 0 +0
2023-06-12 2023-06-08 0.450 0 +0
2023-06-09 2023-06-07 0.450 0 +0
2023-06-08 2023-06-06 0.469 0 +0
2023-06-07 2023-06-05 0.469 0 +0
2023-06-06 2023-06-02 0.469 0 +0
2023-06-05 2023-06-01 0.469 0 +0
2023-06-02 2023-05-31 0.469 0 +0
2023-06-01 2023-05-30 0.469 0 +0
2023-05-31 2023-05-29 0.469 0 +0
2023-05-30 2023-05-25 0.469 0 +0
2023-05-29 2023-05-24 0.482 0 +0
2023-05-25 2023-05-23 0.482 0 +0
2023-05-24 2023-05-22 0.501 0 +0
2023-05-23 2023-05-19 0.501 0 +0
2023-05-22 2023-05-18 0.520 0 +0
2023-05-19 2023-05-17 0.532 0 +0
2023-05-18 2023-05-16 0.532 0 +0
2023-05-17 2023-05-15 0.532 0 +0
2023-05-16 2023-05-12 0.532 0 +0
2023-05-15 2023-05-11 0.532 0 +0
2023-05-12 2023-05-10 0.532 0 +0
2023-05-11 2023-05-09 0.532 0 +0
2023-05-10 2023-05-08 0.532 0 +0
2023-05-09 2023-05-05 0.532 0 +0
2023-05-08 2023-05-04 0.501 0 +0
2023-05-05 2023-05-03 0.482 0 +0
2023-05-04 2023-05-02 0.494 0 +0
2023-05-03 2023-04-28 0.494 0 +0
2023-05-02 2023-04-27 0.507 0 +0
2023-04-28 2023-04-26 0.520 0 +0
2023-04-27 2023-04-25 0.507 0 +0
2023-04-26 2023-04-24 0.507 0 +0
2023-04-25 2023-04-21 0.507 0 +0
2023-04-24 2023-04-20 0.482 0 +0
2023-04-21 2023-04-19 0.482 0 +0
2023-04-20 2023-04-18 0.520 0 +0
2023-04-19 2023-04-17 0.539 0 +0
2023-04-18 2023-04-14 0.539 0 +0
2023-04-17 2023-04-13 0.539 0 +0
2023-04-14 2023-04-12 0.551 0 +0
2023-04-13 2023-04-11 0.520 0 +0
2023-04-12 2023-04-06 0.494 0 +0
2023-04-11 2023-04-04 0.494 0 +0
2023-04-06 2023-04-03 0.507 0 +0
2023-04-04 2023-03-31 0.507 0 +0
2023-04-03 2023-03-30 0.507 0 +0
2023-03-31 2023-03-29 0.507 0 +0
2023-03-30 2023-03-28 0.507 0 +0
2023-03-29 2023-03-27 0.507 0 +0
2023-03-28 2023-03-24 0.507 0 +0
2023-03-27 2023-03-23 0.507 0 +0
2023-03-24 2023-03-22 0.494 0 +0
2023-03-23 2023-03-21 0.494 0 +0
2023-03-22 2023-03-20 0.494 0 +0
2023-03-21 2023-03-17 0.513 0 +0
2023-03-20 2023-03-16 0.513 0 +0
2023-03-17 2023-03-15 0.513 0 +0
2023-03-16 2023-03-14 0.501 0 +0
2023-03-15 2023-03-13 0.501 0 +0
2023-03-14 2023-03-10 0.482 0 +0
2023-03-13 2023-03-09 0.494 0 +0
2023-03-10 2023-03-08 0.494 0 +0
2023-03-09 2023-03-07 0.494 0 +0
2023-03-08 2023-03-06 0.532 0 +0
2023-03-07 2023-03-03 0.532 0 +0
2023-03-06 2023-03-02 0.551 0 +0
2023-03-03 2023-03-01 0.551 0 +0
2023-03-02 2023-02-28 0.551 0 +0
2023-03-01 2023-02-27 0.577 0 +0
2023-02-28 2023-02-24 0.577 0 +0
2023-02-27 2023-02-23 0.577 0 +0
2023-02-24 2023-02-22 0.577 0 +0
2023-02-23 2023-02-21 0.577 0 +0
2023-02-22 2023-02-20 0.577 0 +0
2023-02-21 2023-02-17 0.570 0 +0
2023-02-20 2023-02-16 0.570 0 +0
2023-02-17 2023-02-15 0.570 0 +0
2023-02-16 2023-02-14 0.570 0 +0
2023-02-15 2023-02-13 0.570 0 +0
2023-02-14 2023-02-10 0.570 0 +0
2023-02-13 2023-02-09 0.564 0 +0
2023-02-10 2023-02-08 0.570 0 +0
2023-02-09 2023-02-07 0.570 0 +0
2023-02-08 2023-02-06 0.570 0 +0
2023-02-07 2023-02-03 0.570 0 +0
2023-02-06 2023-02-02 0.545 0 +0
2023-02-03 2023-02-01 0.545 0 +0
2023-02-02 2023-01-31 0.545 0 +0
2023-02-01 2023-01-30 0.545 0 +0
2023-01-31 2023-01-27 0.545 0 +0
2023-01-30 2023-01-26 0.558 0 +0
2023-01-27 2023-01-20 0.558 0 +0
2023-01-26 2023-01-19 0.558 0 +0
2023-01-20 2023-01-18 0.551 0 +0
2023-01-19 2023-01-17 0.532 0 +0
2023-01-18 2023-01-16 0.532 0 +0
2023-01-17 2023-01-13 0.532 0 +0
2023-01-16 2023-01-12 0.539 0 +0
2023-01-13 2023-01-11 0.558 0 +0
2023-01-12 2023-01-10 0.539 0 +0
2023-01-11 2023-01-09 0.532 0 +0
2023-01-10 2023-01-06 0.507 0 +0
2023-01-09 2023-01-05 0.507 0 +0
2023-01-06 2023-01-04 0.507 0 +0
2023-01-05 2023-01-03 0.507 0 +0
2023-01-04 2022-12-30 0.507 0 +0
2023-01-03 2022-12-29 0.507 0 +0
2022-12-30 2022-12-28 0.507 0 +0
2022-12-29 2022-12-23 0.507 0 +0
2022-12-28 2022-12-22 0.520 0 +0
2022-12-23 2022-12-21 0.520 0 +0
2022-12-22 2022-12-20 0.520 0 +0
2022-12-21 2022-12-19 0.520 0 +0
2022-12-20 2022-12-16 0.507 0 +0
2022-12-19 2022-12-15 0.520 0 +0
2022-12-16 2022-12-14 0.558 0 +0
2022-12-15 2022-12-13 0.558 0 +0
2022-12-14 2022-12-12 0.558 0 +0
2022-12-13 2022-12-09 0.558 0 +0
2022-12-12 2022-12-08 0.558 0 +0
2022-12-09 2022-12-07 0.545 0 +0
2022-12-08 2022-12-06 0.545 0 +0
2022-12-07 2022-12-05 0.545 0 +0
2022-12-06 2022-12-02 0.551 0 +0
2022-12-05 2022-12-01 0.545 0 +0
2022-12-02 2022-11-30 0.545 0 +0
2022-12-01 2022-11-29 0.545 0 +0
2022-11-30 2022-11-28 0.520 0 +0
2022-11-29 2022-11-25 0.520 0 +0
2022-11-28 2022-11-24 0.520 0 +0
2022-11-25 2022-11-23 0.520 0 +0
2022-11-24 2022-11-22 0.520 0 +0
2022-11-23 2022-11-21 0.520 0 +0
2022-11-22 2022-11-18 0.513 0 +0
2022-11-21 2022-11-17 0.513 0 +0
2022-11-18 2022-11-16 0.520 0 +0
2022-11-17 2022-11-15 0.520 0 +0
2022-11-16 2022-11-14 0.507 0 +0
2022-11-15 2022-11-11 0.507 0 +0
2022-11-14 2022-11-10 0.507 0 +0
2022-11-11 2022-11-09 0.507 0 +0
2022-11-10 2022-11-08 0.507 0 +0
2022-11-09 2022-11-07 0.507 0 +0
2022-11-08 2022-11-04 0.507 0 +0
2022-11-07 2022-11-03 0.520 0 +0
2022-11-04 2022-11-02 0.520 0 +0
2022-11-03 2022-11-01 0.520 0 +0
2022-11-02 2022-10-31 0.520 0 +0
2022-11-01 2022-10-28 0.520 0 +0
2022-10-31 2022-10-27 0.520 0 +0
2022-10-28 2022-10-26 0.520 0 +0
2022-10-27 2022-10-25 0.507 0 +0
2022-10-26 2022-10-24 0.507 0 +0
2022-10-25 2022-10-21 0.507 0 +0
2022-10-24 2022-10-20 0.520 0 +0
2022-10-21 2022-10-19 0.513 0 +0
2022-10-20 2022-10-18 0.513 0 +0
2022-10-19 2022-10-17 0.513 0 +0
2022-10-18 2022-10-14 0.513 0 +0
2022-10-17 2022-10-13 0.507 0 +0
2022-10-14 2022-10-12 0.526 0 +0
2022-10-13 2022-10-11 0.526 0 +0
2022-10-12 2022-10-10 0.526 0 +0
2022-10-11 2022-10-07 0.526 0 +0
2022-10-10 2022-10-06 0.507 0 +0
2022-10-07 2022-10-05 0.507 0 +0
2022-10-06 2022-10-03 0.526 0 +0
2022-10-05 2022-09-30 0.507 0 +0
2022-10-03 2022-09-29 0.507 0 +0
2022-09-30 2022-09-28 0.507 0 +0
2022-09-29 2022-09-27 0.532 0 +0
2022-09-28 2022-09-26 0.532 0 +0
2022-09-27 2022-09-23 0.570 0 +0
2022-09-26 2022-09-22 0.570 0 +0
2022-09-23 2022-09-21 0.570 0 +0
2022-09-22 2022-09-20 0.570 0 +0
2022-09-21 2022-09-19 0.570 0 +0
2022-09-20 2022-09-16 0.570 0 +0
2022-09-19 2022-09-15 0.570 0 +0
2022-09-16 2022-09-14 0.570 0 +0
2022-09-15 2022-09-13 0.570 0 +0
2022-09-14 2022-09-09 0.583 0 +0
2022-09-13 2022-09-08 0.583 0 +0
2022-09-09 2022-09-07 0.570 0 +0
2022-09-08 2022-09-06 0.570 0 +0
2022-09-07 2022-09-05 0.545 0 +0
2022-09-06 2022-09-02 0.545 0 +0
2022-09-05 2022-09-01 0.570 0 +0
2022-09-02 2022-08-31 0.596 0 +0
2022-09-01 2022-08-30 0.596 0 +0
2022-08-31 2022-08-29 0.583 0 +0
2022-08-30 2022-08-26 0.570 0 +0
2022-08-29 2022-08-25 0.589 0 +0
2022-08-26 2022-08-24 0.583 0 +0
2022-08-25 2022-08-23 0.570 0 +0
2022-08-24 2022-08-22 0.526 0 +0
2022-08-23 2022-08-19 0.513 0 +0
2022-08-22 2022-08-18 0.532 0 +0
2022-08-19 2022-08-17 0.558 0 +0
2022-08-18 2022-08-16 0.551 0 +0
2022-08-17 2022-08-15 0.570 0 +0
2022-08-16 2022-08-12 0.577 0 +0
2022-08-15 2022-08-11 0.577 0 +0
2022-08-12 2022-08-10 0.583 0 +0
2022-08-11 2022-08-09 0.583 0 +0
2022-08-10 2022-08-08 0.583 0 +0
2022-08-09 2022-08-05 0.583 0 +0
2022-08-08 2022-08-04 0.570 0 +0
2022-08-05 2022-08-03 0.570 0 +0
2022-08-04 2022-08-02 0.570 0 +0
2022-08-03 2022-08-01 0.558 0 +0
2022-08-02 2022-07-29 0.558 0 +0
2022-08-01 2022-07-28 0.570 0 +0
2022-07-29 2022-07-27 0.583 0 +0
2022-07-28 2022-07-26 0.596 0 +0
2022-07-27 2022-07-25 0.583 0 +0
2022-07-26 2022-07-22 0.602 0 +0
2022-07-25 2022-07-21 0.602 0 +0
2022-07-22 2022-07-20 0.602 0 +0
2022-07-21 2022-07-19 0.583 0 +0
2022-07-20 2022-07-18 0.583 0 +0
2022-07-19 2022-07-15 0.608 0 +0
2022-07-18 2022-07-14 0.627 0 +0
2022-07-15 2022-07-13 0.634 0 +0
2022-07-14 2022-07-12 0.634 0 +0
2022-07-13 2022-07-11 0.634 0 +0
2022-07-12 2022-07-08 0.634 0 +0
2022-07-11 2022-07-07 0.634 0 +0
2022-07-08 2022-07-06 0.627 0 +0
2022-07-07 2022-07-05 0.627 0 +0
2022-07-06 2022-07-04 0.646 0 +0
2022-07-05 2022-06-30 0.646 0 +0
2022-07-04 2022-06-29 0.659 0 +0
2022-06-30 2022-06-28 0.583 0 +0
2022-06-29 2022-06-27 0.615 0 +0
2022-06-28 2022-06-24 0.596 0 +0
2022-06-27 2022-06-23 0.589 0 +0
2022-06-24 2022-06-22 0.602 0 +0
2022-06-23 2022-06-21 0.602 0 +0
2022-06-22 2022-06-20 0.608 0 +0
2022-06-21 2022-06-17 0.634 0 +0
2022-06-20 2022-06-16 0.602 0 +0
2022-06-17 2022-06-15 0.602 0 +0
2022-06-16 2022-06-14 0.602 0 +0
2022-06-15 2022-06-13 0.602 0 +0
2022-06-14 2022-06-10 0.646 0 +0
2022-06-13 2022-06-09 0.646 0 +0
2022-06-10 2022-06-08 0.646 0 +0
2022-06-09 2022-06-07 0.646 0 +0
2022-06-08 2022-06-06 0.634 0 +0
2022-06-07 2022-06-02 0.615 0 +0
2022-06-06 2022-06-01 0.621 0 +0
2022-06-02 2022-05-31 0.646 0 +0
2022-06-01 2022-05-30 0.710 0 +0
2022-05-31 2022-05-27 0.684 0 +0
2022-05-30 2022-05-26 0.634 0 +0
2022-05-27 2022-05-25 0.634 0 +0
2022-05-26 2022-05-24 0.634 0 +0
2022-05-25 2022-05-23 0.634 0 +0
2022-05-24 2022-05-20 0.634 0 +0
2022-05-23 2022-05-19 0.634 0 +0
2022-05-20 2022-05-18 0.634 0 +0
2022-05-19 2022-05-17 0.646 0 +0
2022-05-18 2022-05-16 0.672 0 +0
2022-05-17 2022-05-13 0.672 0 +0
2022-05-16 2022-05-12 0.659 0 +0
2022-05-13 2022-05-11 0.672 0 +0
2022-05-12 2022-05-10 0.684 0 +0
2022-05-11 2022-05-06 0.684 0 +0
2022-05-10 2022-05-05 0.697 0 +0
2022-05-06 2022-05-04 0.697 0 +0
2022-05-05 2022-05-03 0.697 0 +0
2022-05-04 2022-04-29 0.697 0 +0
2022-05-03 2022-04-28 0.697 0 +0
2022-04-29 2022-04-27 0.710 0 +0
2022-04-28 2022-04-26 0.710 0 +0
2022-04-27 2022-04-25 0.710 0 +0
2022-04-26 2022-04-22 0.722 0 +0
2022-04-25 2022-04-21 0.722 0 +0
2022-04-22 2022-04-20 0.722 0 +0
2022-04-21 2022-04-19 0.710 0 +0
2022-04-20 2022-04-14 0.748 0 +0
2022-04-19 2022-04-13 0.748 0 +0
2022-04-14 2022-04-12 0.748 0 +0
2022-04-13 2022-04-11 0.735 0 +0
2022-04-12 2022-04-08 0.735 0 +0
2022-04-11 2022-04-07 0.735 0 +0
2022-04-08 2022-04-06 0.748 0 +0
2022-04-07 2022-04-04 0.735 0 +0
2022-04-06 2022-04-01 0.735 0 +0
2022-04-04 2022-03-31 0.760 0 +0
2022-04-01 2022-03-30 0.760 0 +0
2022-03-31 2022-03-29 0.748 0 +0
2022-03-30 2022-03-28 0.773 0 +0
2022-03-29 2022-03-25 0.773 0 +0
2022-03-28 2022-03-24 0.773 0 +0
2022-03-25 2022-03-23 0.773 0 +0
2022-03-24 2022-03-22 0.760 0 +0
2022-03-23 2022-03-21 0.760 0 +0
2022-03-22 2022-03-18 0.760 0 +0
2022-03-21 2022-03-17 0.773 0 +0
2022-03-18 2022-03-16 0.748 0 +0
2022-03-17 2022-03-15 0.722 0 +0
2022-03-16 2022-03-14 0.735 0 +0
2022-03-15 2022-03-11 0.760 0 +0
2022-03-14 2022-03-10 0.748 0 +0
2022-03-11 2022-03-09 0.735 0 +0
2022-03-10 2022-03-08 0.735 0 +0
2022-03-09 2022-03-07 0.710 0 +0
2022-03-08 2022-03-04 0.722 0 +0
2022-03-07 2022-03-03 0.735 0 +0
2022-03-04 2022-03-02 0.735 0 +0
2022-03-03 2022-03-01 0.735 0 +0
2022-03-02 2022-02-28 0.735 0 +0
2022-03-01 2022-02-25 0.735 0 +0
2022-02-28 2022-02-24 0.735 0 +0
2022-02-25 2022-02-23 0.760 0 +0
2022-02-24 2022-02-22 0.760 0 +0
2022-02-23 2022-02-21 0.786 0 +0
2022-02-22 2022-02-18 0.760 0 +0
2022-02-21 2022-02-17 0.735 0 +0
2022-02-18 2022-02-16 0.760 0 +0
2022-02-17 2022-02-15 0.735 0 +0
2022-02-16 2022-02-14 0.735 0 +0
2022-02-15 2022-02-11 0.786 0 +0
2022-02-14 2022-02-10 0.773 0 +0
2022-02-11 2022-02-09 0.786 0 +0
2022-02-10 2022-02-08 0.798 0 +0
2022-02-09 2022-02-07 0.760 0 +0
2022-02-08 2022-02-04 0.760 0 +0
2022-02-07 2022-01-31 0.760 0 +0
2022-02-04 2022-01-27 0.760 0 +0
2022-01-28 2022-01-26 0.760 0 +0
2022-01-27 2022-01-25 0.760 0 +0
2022-01-26 2022-01-24 0.760 0 +0
2022-01-25 2022-01-21 0.773 0 +0
2022-01-24 2022-01-20 0.773 0 +0
2022-01-21 2022-01-19 0.786 0 +0
2022-01-20 2022-01-18 0.786 0 +0
2022-01-19 2022-01-17 0.786 0 +0
2022-01-18 2022-01-14 0.786 0 +0
2022-01-17 2022-01-13 0.786 0 +0
2022-01-14 2022-01-12 0.798 0 +0
2022-01-13 2022-01-11 0.786 0 +0
2022-01-12 2022-01-10 0.760 0 +0
2022-01-11 2022-01-07 0.786 0 +0
2022-01-10 2022-01-06 0.798 0 +0
2022-01-07 2022-01-05 0.773 0 +0
2022-01-06 2022-01-04 0.798 0 +0
2022-01-05 2022-01-03 0.786 0 +0
2022-01-04 2021-12-31 0.786 0 +0
2022-01-03 2021-12-29 0.786 0 +0
2021-12-30 2021-12-28 0.836 0 +0
2021-12-29 2021-12-24 0.849 0 +0
2021-12-28 2021-12-22 0.811 0 +0
2021-12-23 2021-12-21 0.811 0 +0
2021-12-22 2021-12-20 0.824 0 +0
2021-12-21 2021-12-17 0.836 0 +0
2021-12-20 2021-12-16 0.862 0 +0
2021-12-17 2021-12-15 0.773 0 +0
2021-12-16 2021-12-14 0.811 0 +0
2021-12-15 2021-12-13 0.811 0 +0
2021-12-14 2021-12-10 0.811 0 +0
2021-12-13 2021-12-09 0.811 0 +0
2021-12-10 2021-12-08 0.811 0 +0
2021-12-09 2021-12-07 0.811 0 +0
2021-12-08 2021-12-06 0.786 0 +0
2021-12-07 2021-12-03 0.811 0 +0
2021-12-06 2021-12-02 0.836 0 +0
2021-12-03 2021-12-01 0.862 0 +0
2021-12-02 2021-11-30 0.849 0 +0
2021-12-01 2021-11-29 0.862 0 +0
2021-11-30 2021-11-26 0.824 0 +0
2021-11-29 2021-11-25 0.824 0 +0
2021-11-26 2021-11-24 0.824 0 +0
2021-11-25 2021-11-23 0.836 0 +0
2021-11-24 2021-11-22 0.862 0 +0
2021-11-23 2021-11-19 0.862 0 +0
2021-11-22 2021-11-18 0.875 0 +0
2021-11-19 2021-11-17 0.875 0 +0
2021-11-18 2021-11-16 0.824 0 +0
2021-11-17 2021-11-15 0.824 0 +0
2021-11-16 2021-11-12 0.824 0 +0
2021-11-15 2021-11-11 0.824 0 +0
2021-11-12 2021-11-10 0.824 0 +0
2021-11-11 2021-11-09 0.824 0 +0
2021-11-10 2021-11-08 0.836 0 +0
2021-11-09 2021-11-05 0.811 0 +0
2021-11-08 2021-11-04 0.811 0 +0
2021-11-05 2021-11-03 0.811 0 +0
2021-11-04 2021-11-02 0.824 0 +0
2021-11-03 2021-11-01 0.824 0 +0
2021-11-02 2021-10-29 0.824 0 +0
2021-11-01 2021-10-28 0.862 0 +0
2021-10-29 2021-10-27 0.824 0 +0
2021-10-28 2021-10-26 0.811 0 +0
2021-10-27 2021-10-25 0.875 0 +0
2021-10-26 2021-10-22 0.913 0 +0
2021-10-25 2021-10-21 0.875 0 +0
2021-10-22 2021-10-20 0.824 0 +0
2021-10-21 2021-10-19 0.836 0 +0
2021-10-20 2021-10-18 0.862 0 +0
2021-10-19 2021-10-15 0.875 0 +0
2021-10-18 2021-10-12 0.836 0 +0
2021-10-15 2021-10-11 0.836 0 +0
2021-10-12 2021-10-08 0.836 0 +0
2021-10-11 2021-10-07 0.824 0 +0
2021-10-08 2021-10-06 0.849 0 +0
2021-10-07 2021-10-05 0.875 0 +0
2021-10-06 2021-10-04 0.824 0 +0
2021-10-05 2021-09-30 0.849 0 +0
2021-10-04 2021-09-29 0.849 0 +0
2021-09-30 2021-09-28 0.811 0 +0
2021-09-29 2021-09-27 0.786 0 +0
2021-09-28 2021-09-24 0.836 0 +0
2021-09-27 2021-09-23 0.836 0 +0
2021-09-24 2021-09-21 0.836 0 +0
2021-09-23 2021-09-20 0.836 0 +0
2021-09-21 2021-09-17 0.849 0 +0
2021-09-20 2021-09-16 0.849 0 +0
2021-09-17 2021-09-15 0.849 0 +0
2021-09-16 2021-09-14 0.887 0 +0
2021-09-15 2021-09-13 0.862 0 +0
2021-09-14 2021-09-10 0.900 0 +0
2021-09-13 2021-09-09 0.862 0 +0
2021-09-10 2021-09-08 0.887 0 +0
2021-09-09 2021-09-07 0.925 0 +0
2021-09-08 2021-09-06 0.989 0 +0
2021-09-07 2021-09-03 1.001 0 +0
2021-09-06 2021-09-02 1.001 0 +0
2021-09-03 2021-09-01 1.014 0 +0
2021-09-02 2021-08-31 1.014 0 +0
2021-09-01 2021-08-30 1.014 0 +0
2021-08-31 2021-08-27 1.039 0 +0
2021-08-30 2021-08-26 1.065 0 +0
2021-08-27 2021-08-25 1.039 0 +0
2021-08-26 2021-08-24 1.014 0 +0
2021-08-25 2021-08-23 1.027 0 +0
2021-08-24 2021-08-20 1.065 0 +0
2021-08-23 2021-08-19 1.065 0 +0
2021-08-20 2021-08-18 1.065 0 +0
2021-08-19 2021-08-17 1.065 0 +0
2021-08-18 2021-08-16 1.065 0 +0
2021-08-17 2021-08-13 1.090 0 +0
2021-08-16 2021-08-12 1.090 0 +0
2021-08-13 2021-08-11 1.103 0 +0
2021-08-12 2021-08-10 1.052 0 +0
2021-08-11 2021-08-09 1.052 0 +0
2021-08-10 2021-08-06 1.077 0 +0
2021-08-09 2021-08-05 1.115 0 +0
2021-08-06 2021-08-04 1.077 0 +0
2021-08-05 2021-08-03 1.115 0 +0
2021-08-04 2021-08-02 1.115 0 +0
2021-08-03 2021-07-30 1.103 0 +0
2021-08-02 2021-07-29 1.103 0 +0
2021-07-30 2021-07-28 1.077 0 -1,088
2021-07-15 2021-07-13 2.871 1,088 +358 0.00% 3,123
2020-11-09 2020-11-05 1.424 730 +52 0.00% 1,039
2019-07-17 2019-07-15 1.139 678 +678 0.00% 772
2019-07-16 2019-07-12 1.037 0 -33,432
2019-07-11 2019-07-09 3.113 33,432 +11,585 0.01% 104,060
2019-06-05 2019-06-03 2.864 21,847 +2,570 0.01% 62,561
2019-05-24 2019-05-22 2.615 19,277 -542,943 0.01% 50,401
2019-05-23 2019-05-21 2.241 562,220 +1,285 0.25% 1,259,969
2019-05-22 2019-05-20 2.210 560,935 -66,183 0.25% 1,239,629
2019-05-20 2019-05-16 2.241 627,118 -7,711 0.28% 1,405,409
2019-05-17 2019-05-15 2.303 634,829 -8,353 0.28% 1,462,209
2019-05-15 2019-05-10 2.272 643,182 -8,996 0.28% 1,461,429
2019-05-14 2019-05-09 2.303 652,178 -13,494 0.29% 1,502,169
2019-05-10 2019-05-08 2.210 665,672 +643 0.29% 1,471,091
2019-05-09 2019-05-07 2.303 665,029 -10,923 0.29% 1,531,769
2019-05-08 2019-05-06 2.272 675,952 +642 0.30% 1,535,889
2019-05-07 2019-05-03 2.459 675,310 -31,485 0.30% 1,660,547
2019-05-06 2019-05-02 2.303 706,795 -29,557 0.31% 1,627,969
2019-05-03 2019-04-30 2.179 736,352 -21,847 0.32% 1,604,370
2019-04-26 2019-04-24 2.210 758,199 +1,285 0.33% 1,675,570
2019-04-24 2019-04-18 2.272 756,914 +643 0.33% 1,719,849
2019-04-17 2019-04-15 2.459 756,271 +642 0.33% 1,859,626
2019-04-15 2019-04-11 2.428 755,629 +1,285 0.33% 1,834,527
2019-04-12 2019-04-10 2.459 754,344 +1,928 0.33% 1,854,887
2019-04-11 2019-04-09 2.490 752,416 +1,285 0.33% 1,873,566
2019-04-09 2019-04-04 2.490 751,131 +1,928 0.33% 1,870,366
2019-04-04 2019-04-02 2.397 749,203 +1,927 0.33% 1,795,607
2019-04-03 2019-04-01 2.397 747,276 +1,285 0.33% 1,790,988
2019-03-29 2019-03-27 2.459 745,991 +340,039 0.33% 1,834,348
2019-03-26 2019-03-22 2.615 405,952 +1,286 0.18% 1,061,390
2019-03-22 2019-03-20 2.490 404,666 +1,927 0.18% 1,007,645
2019-03-21 2019-03-19 2.490 402,739 +216,570 0.18% 1,002,847
2019-03-20 2019-03-18 2.521 186,169 +642 0.08% 469,368
2019-03-19 2019-03-15 2.521 185,527 +1,286 0.08% 467,749
2019-03-18 2019-03-14 2.459 184,241 +1,285 0.08% 453,038
2019-03-15 2019-03-13 2.490 182,956 +642 0.08% 455,573
2019-03-14 2019-03-12 2.521 182,314 +643 0.08% 459,649
2019-03-13 2019-03-11 2.708 181,671 +642 0.08% 491,956
2019-03-11 2019-03-07 2.801 181,029 +1,285 0.08% 507,121
2019-03-08 2019-03-06 2.801 179,744 +1,285 0.08% 503,521
2019-03-07 2019-03-05 2.801 178,459 +1,286 0.08% 499,922
2019-03-04 2019-02-28 2.801 177,173 +642 0.08% 496,319
2019-03-01 2019-02-27 2.801 176,531 +1,285 0.08% 494,521
2019-02-28 2019-02-26 2.739 175,246 +643 0.08% 480,012
2019-02-27 2019-02-25 2.801 174,603 +642 0.08% 489,120
2019-02-26 2019-02-22 2.801 173,961 +1,928 0.08% 487,321
2019-02-25 2019-02-21 2.739 172,033 +643 0.08% 471,211
2019-02-22 2019-02-20 2.801 171,390 +1,285 0.08% 480,119
2019-02-21 2019-02-19 2.770 170,105 +1,285 0.08% 471,225
2019-02-20 2019-02-18 2.957 168,820 +1,285 0.07% 499,193
2019-02-19 2019-02-15 2.770 167,535 -669,499 0.07% 464,105
2019-02-15 2019-02-13 2.801 837,034 +643 0.37% 2,344,804
2019-02-14 2019-02-12 2.801 836,391 +1,285 0.37% 2,343,003
2019-02-12 2019-02-08 2.895 835,106 +643 0.37% 2,417,383
2019-02-01 2019-01-30 2.770 834,463 +642 0.37% 2,311,629
2019-01-31 2019-01-29 2.770 833,821 +1,285 0.37% 2,309,850
2019-01-30 2019-01-28 2.801 832,536 +643 0.37% 2,332,204
2019-01-29 2019-01-25 2.583 831,893 +1,285 0.37% 2,149,149
2019-01-25 2019-01-23 2.739 830,608 +642 0.37% 2,275,096
2019-01-24 2019-01-22 2.739 829,966 +1,286 0.37% 2,273,338
2019-01-23 2019-01-21 2.708 828,680 +1,285 0.37% 2,244,022
2019-01-16 2019-01-14 2.926 827,395 +642 0.36% 2,420,816
2019-01-11 2019-01-09 2.801 826,753 +643 0.36% 2,316,004
2018-12-18 2018-12-14 2.583 826,110 -16,578 0.36% 2,134,209
2018-12-13 2018-12-11 2.677 842,688 +1,285 0.37% 2,255,725
2018-12-11 2018-12-07 2.770 841,403 -35,340 0.37% 2,330,854
2018-12-05 2018-12-03 2.677 876,743 +64,698 0.39% 2,346,885
2018-12-04 2018-11-30 2.708 812,045 +642 0.36% 2,198,975
2018-11-27 2018-11-23 2.708 811,403 +643 0.36% 2,197,237
2018-11-20 2018-11-16 2.988 810,760 +1,285 0.36% 2,422,616
2018-10-29 2018-10-25 3.237 809,475 +1,285 0.36% 2,620,341
2018-08-30 2018-08-28 3.548 808,190 +1,285 0.36% 2,867,737
2018-08-24 2018-08-22 3.455 806,905 +1,285 0.36% 2,787,830
2018-08-22 2018-08-20 3.486 805,620 +1,286 0.36% 2,808,466
2018-07-25 2018-07-23 3.766 804,334 +1,285 0.35% 3,029,303
2018-07-23 2018-07-19 3.828 803,049 +1,285 0.35% 3,074,455
2018-07-19 2018-07-17 4.434 801,764 +47,512 0.35% 3,554,695
2018-07-18 2018-07-16 4.533 754,252 +1,209 0.35% 3,418,913
2018-07-17 2018-07-13 4.533 753,043 -134 0.35% 3,413,433
2018-07-16 2018-07-12 4.500 753,177 -604 0.35% 3,389,120
2018-07-13 2018-07-11 4.434 753,781 -1,814 0.35% 3,341,958
2018-07-12 2018-07-10 4.434 755,595 -604 0.35% 3,350,001
2018-07-11 2018-07-09 4.334 756,199 -1,209 0.35% 3,277,619
2018-07-10 2018-07-06 4.301 757,408 -1,209 0.36% 3,257,799
2018-07-05 2018-07-03 4.301 758,617 +220,338 0.36% 3,262,999
2018-06-19 2018-06-14 4.698 538,279 -181 0.25% 2,528,988
2018-05-31 2018-05-29 4.401 538,460 +1,209 0.25% 2,369,497
2018-05-23 2018-05-18 4.301 537,251 +604 0.25% 2,310,849
2018-05-15 2018-05-11 3.970 536,647 -2,418 0.25% 2,130,693
2018-05-03 2018-04-30 3.772 539,065 +1,209 0.25% 2,033,279
2018-04-27 2018-04-25 3.739 537,856 +605 0.25% 2,010,923
2018-04-23 2018-04-19 3.838 537,251 +604 0.25% 2,061,989
2018-04-10 2018-04-06 4.070 536,647 +605 0.25% 2,183,961
2018-03-28 2018-03-26 4.136 536,042 -286,643 0.25% 2,216,970
2018-02-14 2018-02-12 4.202 822,685 +1,209 0.39% 3,456,912
2018-01-29 2018-01-25 4.500 821,476 -182 0.39% 3,696,450
2018-01-08 2018-01-04 4.467 821,658 +1,209 0.39% 3,670,083
2018-01-02 2017-12-28 4.401 820,449 +1,209 0.38% 3,610,391
2017-12-11 2017-12-07 4.467 819,240 +1,209 0.38% 3,659,283
2017-12-06 2017-12-04 4.500 818,031 +1,209 0.38% 3,680,948
2017-11-29 2017-11-27 4.533 816,822 +1,209 0.38% 3,702,534
2017-11-23 2017-11-21 4.467 815,613 +1,209 0.38% 3,643,082
2017-11-22 2017-11-20 4.566 814,404 +1,209 0.38% 3,718,519
2017-11-16 2017-11-14 4.500 813,195 +604 0.38% 3,659,187
2017-11-15 2017-11-13 4.566 812,591 +1,209 0.38% 3,710,241
2017-11-13 2017-11-09 4.705 811,382 +1,209 0.38% 3,817,188
2017-11-10 2017-11-08 4.670 810,173 +29,569 0.38% 3,783,679
2017-11-06 2017-11-02 4.739 780,604 +1,165 0.38% 3,699,197
2017-10-20 2017-10-18 4.739 779,439 +1,164 0.38% 3,693,677
2017-10-17 2017-10-13 4.739 778,275 +1,165 0.38% 3,688,161
2017-10-09 2017-10-04 4.808 777,110 +1,165 0.38% 3,736,011
2017-10-04 2017-09-29 4.876 775,945 +1,165 0.38% 3,783,702
2017-10-03 2017-09-28 4.808 774,780 +1,165 0.38% 3,724,810
2017-09-29 2017-09-27 4.808 773,615 +1,164 0.38% 3,719,209
2017-09-27 2017-09-25 4.773 772,451 +1,165 0.38% 3,687,087
2017-09-26 2017-09-22 4.842 771,286 +1,165 0.38% 3,734,498
2017-09-22 2017-09-20 4.808 770,121 +1,165 0.37% 3,702,411
2017-09-21 2017-09-19 4.808 768,956 +1,165 0.37% 3,696,810
2017-09-19 2017-09-15 4.808 767,791 +1,165 0.37% 3,691,210
2017-09-18 2017-09-14 4.808 766,626 +1,164 0.37% 3,685,609
2017-09-13 2017-09-11 4.808 765,462 +1,165 0.37% 3,680,013
2017-09-12 2017-09-08 4.911 764,297 +1,165 0.37% 3,753,149
2017-09-05 2017-09-01 4.876 763,132 +1,165 0.37% 3,721,223
2017-09-04 2017-08-31 4.876 761,967 +1,165 0.37% 3,715,542
2017-08-30 2017-08-28 4.979 760,802 +1,165 0.37% 3,788,238
2017-08-25 2017-08-22 5.014 759,637 +1,164 0.37% 3,808,523
2017-08-24 2017-08-21 5.048 758,473 +1,165 0.37% 3,828,733
2017-08-22 2017-08-18 5.048 757,308 +1,165 0.37% 3,822,852
2017-08-16 2017-08-14 5.151 756,143 +1,165 0.37% 3,894,869
2017-08-14 2017-08-10 5.151 754,978 +1,165 0.37% 3,888,868
2017-08-11 2017-08-09 5.185 753,813 +1,165 0.37% 3,908,753
2017-08-09 2017-08-07 5.151 752,648 +1,164 0.37% 3,876,866
2017-08-04 2017-08-02 5.117 751,484 +1,165 0.37% 3,845,065
2017-08-03 2017-08-01 5.082 750,319 +1,165 0.37% 3,813,338
2017-08-02 2017-07-31 5.117 749,154 +1,165 0.36% 3,833,143
2017-08-01 2017-07-28 5.082 747,989 +1,165 0.36% 3,801,496
2017-07-31 2017-07-27 5.151 746,824 +1,165 0.36% 3,846,867
2017-07-17 2017-07-13 5.460 745,659 +582 0.36% 4,071,318
2017-07-13 2017-07-11 6.139 745,077 +44,884 0.36% 4,573,952
2017-07-03 2017-06-29 6.102 700,193 +1,095 0.36% 4,272,828
2017-06-29 2017-06-27 6.139 699,098 +1,094 0.36% 4,291,691
2017-06-23 2017-06-21 6.139 698,004 +1,095 0.36% 4,284,975
2017-06-20 2017-06-16 6.139 696,909 +1,095 0.36% 4,278,253
2017-06-19 2017-06-15 6.212 695,814 +1,094 0.36% 4,322,383
2016-11-10 2016-11-08 6.792 694,720 +22,000 0.36% 4,718,876
2016-07-14 2016-07-12 6.774 672,720 +39,340 0.36% 4,556,670
2016-03-30 2016-03-24 6.613 633,380 -239 0.36% 4,188,657
2016-03-14 2016-03-10 6.733 633,619 -299 0.36% 4,266,424
2016-03-10 2016-03-08 6.693 633,918 -1,497 0.36% 4,243,030
2015-12-29 2015-12-24 6.974 635,415 -150 0.36% 4,431,321
2015-12-28 2015-12-22 6.894 635,565 -998 0.36% 4,381,420
2015-12-22 2015-12-18 7.054 636,563 -998 0.36% 4,490,354
2015-12-21 2015-12-17 6.934 637,561 -7,485 0.36% 4,420,734
2015-12-11 2015-12-09 7.335 645,046 -499 0.37% 4,731,167
2015-12-10 2015-12-08 7.535 645,545 -998 0.37% 4,864,194
2015-12-09 2015-12-07 7.775 646,543 -998 0.37% 5,027,194
2015-12-08 2015-12-04 8.136 647,541 -1,497 0.37% 5,268,534
2015-12-07 2015-12-03 8.016 649,038 -998 0.37% 5,202,674
2015-12-04 2015-12-02 7.976 650,036 -998 0.37% 5,184,621
2015-12-03 2015-12-01 7.976 651,034 -998 0.37% 5,192,581
2015-12-02 2015-11-30 7.856 652,032 +7,485 0.37% 5,122,140
2015-11-06 2015-11-04 8.850 644,547 +16,931 0.37% 5,704,004
2015-10-14 2015-10-12 9.014 627,616 -2,297,075 0.37% 5,657,504
2015-10-13 2015-10-09 8.808 2,924,691 +2,050,371 1.70% 25,762,055
2015-09-22 2015-09-18 8.520 874,320 -37,414 0.51% 7,449,506
2015-08-21 2015-08-19 11.649 911,734 -194 0.53% 10,620,411
2015-08-20 2015-08-18 11.813 911,928 +194 0.53% 10,772,815
2015-08-13 2015-08-11 12.225 911,734 -486 0.53% 11,145,802
2015-08-03 2015-07-30 12.019 912,220 -467,226 0.53% 10,964,004
2015-07-30 2015-07-28 11.731 1,379,446 +291,732 0.80% 16,182,153
2015-07-28 2015-07-24 12.101 1,087,714 +972 0.70% 13,162,815
2015-07-27 2015-07-23 12.348 1,086,742 +971 0.70% 13,419,442
2015-07-24 2015-07-22 12.431 1,085,771 +972 0.69% 13,496,834
2015-07-23 2015-07-21 12.554 1,084,799 +972 0.69% 13,618,706
2015-07-22 2015-07-20 12.554 1,083,827 -475,350 0.69% 13,606,504
2015-07-21 2015-07-17 12.636 1,559,177 -1,358,142 1.00% 19,702,464
2015-07-16 2015-07-14 16.729 2,917,319 +369,215 1.87% 48,805,166
2015-07-14 2015-07-10 16.871 2,548,104 +1,911,175 1.87% 42,988,639
2015-07-09 2015-07-07 15.410 636,929 +849 0.47% 9,815,045
2015-07-02 2015-06-29 17.389 636,080 -424 0.47% 11,060,930
2015-06-26 2015-06-24 17.719 636,504 -5,517 0.47% 11,278,270
2015-06-25 2015-06-23 17.860 642,021 -1,274 0.47% 11,466,793
2015-06-24 2015-06-22 17.813 643,295 -848 0.47% 11,459,232
2015-06-23 2015-06-19 18.096 644,143 +4,668 0.47% 11,656,470
2015-06-22 2015-06-18 17.955 639,475 -424 0.47% 11,481,591
2015-06-15 2015-06-11 17.625 639,899 +848 0.47% 11,278,116
2015-06-11 2015-06-09 16.777 639,051 +849 0.47% 10,721,092
2015-06-10 2015-06-08 17.672 638,202 +1,273 0.47% 11,278,282
2015-06-09 2015-06-05 17.766 636,929 +425 0.47% 11,315,816
2015-06-08 2015-06-04 17.860 636,504 +849 0.47% 11,368,257
2015-06-05 2015-06-03 17.766 635,655 +424 0.47% 11,293,182
2015-05-29 2015-05-27 18.096 635,231 +849 0.47% 11,495,197
2015-05-27 2015-05-22 16.729 634,382 +849 0.47% 10,612,867
2015-05-12 2015-05-08 16.541 633,533 -425 0.47% 10,479,242
2015-05-11 2015-05-07 15.787 633,958 -849 0.47% 10,008,265
2015-05-06 2015-05-04 16.352 634,807 -848 0.47% 10,380,654
2015-05-05 2015-04-30 15.693 635,655 +7,639 0.47% 9,975,145
2015-05-04 2015-04-29 15.787 628,016 +849 0.46% 9,914,459
2015-04-27 2015-04-23 15.787 627,167 +848 0.46% 9,901,056
2015-04-24 2015-04-22 16.023 626,319 +23,767 0.46% 10,035,246
2015-04-23 2015-04-21 15.410 602,552 +849 0.44% 9,285,297
2015-04-17 2015-04-15 14.986 601,703 +2,970 0.44% 9,017,015
2015-04-15 2015-04-13 15.646 598,733 +6,366 0.44% 9,367,524
2015-04-10 2015-04-08 14.986 592,367 +4,669 0.43% 8,877,108
2015-04-09 2015-04-02 13.855 587,698 +18,674 0.43% 8,142,449
2015-04-02 2015-03-31 13.478 569,024 +2,546 0.42% 7,669,201
2015-03-31 2015-03-27 13.666 566,478 +1,698 0.42% 7,741,668
2015-03-18 2015-03-16 13.902 564,780 -123,333 0.41% 7,851,540
2015-03-10 2015-03-06 13.101 688,113 -2,971 0.51% 9,014,841
2015-03-09 2015-03-05 13.054 691,084 -1,273 0.51% 9,021,196
2015-03-02 2015-02-26 13.855 692,357 -233,158 0.51% 9,592,481
2015-02-27 2015-02-25 13.949 925,515 -425 0.68% 12,910,073
2015-02-16 2015-02-12 13.384 925,940 -424 0.68% 12,392,380
2015-02-13 2015-02-11 13.666 926,364 -425 0.68% 12,659,985
2015-02-06 2015-02-04 13.996 926,789 -424 0.68% 12,971,519
2015-02-05 2015-02-03 14.515 927,213 +3,395 0.68% 13,458,100
2015-02-04 2015-02-02 13.572 923,818 -424 0.68% 12,538,120
2015-02-02 2015-01-29 13.572 924,242 +849 0.68% 12,543,875
2015-01-30 2015-01-28 13.525 923,393 +233,158 0.68% 12,488,837
2015-01-23 2015-01-21 13.949 690,235 -233,158 0.51% 9,628,136
2015-01-21 2015-01-19 13.949 923,393 -849 0.68% 12,880,473
2015-01-19 2015-01-15 14.326 924,242 -849 0.68% 13,240,757
2015-01-16 2015-01-14 14.373 925,091 -1,698 0.68% 13,296,515
2015-01-15 2015-01-13 14.609 926,789 -424 0.68% 13,539,296
2015-01-14 2015-01-12 14.326 927,213 -849 0.68% 13,283,319
2015-01-13 2015-01-09 14.138 928,062 +1,273 0.68% 13,120,542
2015-01-12 2015-01-08 14.279 926,789 +1,698 0.68% 13,233,570
2015-01-09 2015-01-07 14.373 925,091 +2,971 0.68% 13,296,515
2015-01-06 2015-01-02 13.949 922,120 -849 0.68% 12,862,716
2015-01-05 2014-12-31 13.761 922,969 -849 0.68% 12,700,578
2015-01-02 2014-12-29 13.761 923,818 -424 0.68% 12,712,261
2014-12-18 2014-12-16 14.420 924,242 +47,533 0.68% 13,327,867
2014-12-17 2014-12-15 14.609 876,709 -849 0.64% 12,807,686
2014-12-16 2014-12-12 14.373 877,558 -5,093 0.64% 12,613,313
2014-12-15 2014-12-11 14.703 882,651 +30,133 0.65% 12,977,682
2014-12-12 2014-12-10 16.258 852,518 +26,312 0.63% 13,860,413
2014-12-10 2014-12-08 16.117 826,206 -16,976 0.61% 13,315,822
2014-12-09 2014-12-05 16.400 843,182 +51,353 0.62% 13,827,832
2014-12-08 2014-12-04 16.824 791,829 -11,034 0.58% 13,321,500
2014-12-05 2014-12-03 17.248 802,863 +26,312 0.59% 13,847,649
2014-12-04 2014-12-02 17.719 776,551 +10,610 0.57% 13,759,775
2014-12-02 2014-11-28 17.389 765,941 -424 0.56% 13,319,110
2014-11-27 2014-11-25 17.672 766,365 -1,273 0.56% 13,543,174
2014-11-26 2014-11-24 18.143 767,638 +39,893 0.56% 13,927,421
2014-11-25 2014-11-21 18.237 727,745 +32,679 0.53% 13,272,224
2014-11-21 2014-11-19 17.955 695,066 +1,274 0.51% 12,479,711
2014-11-18 2014-11-14 18.237 693,792 +5,517 0.51% 12,653,008
2014-11-13 2014-11-11 18.285 688,275 -584,806 0.51% 12,584,827
2014-11-12 2014-11-10 18.285 1,273,081 -974,072 0.93% 23,277,765
2014-11-07 2014-11-05 18.810 2,247,153 +45,860 1.65% 42,268,590
2014-10-31 2014-10-29 18.521 2,201,293 -1,662 1.65% 40,770,585
2014-10-30 2014-10-28 18.569 2,202,955 -832 1.65% 40,907,345
2014-10-29 2014-10-27 17.559 2,203,787 -1,247 1.65% 38,696,425
2014-10-27 2014-10-23 17.655 2,205,034 -416 1.65% 38,930,476
2014-10-24 2014-10-22 18.040 2,205,450 -1,247 1.65% 39,786,602
2014-10-16 2014-10-14 17.655 2,206,697 +36,169 1.65% 38,959,837
2014-10-14 2014-10-10 17.319 2,170,528 +36,170 1.63% 37,590,340
2014-10-13 2014-10-09 17.415 2,134,358 +9,562 1.60% 37,169,284
2014-10-10 2014-10-08 17.222 2,124,796 +13,303 1.59% 36,593,894
2014-10-09 2014-10-07 16.982 2,111,493 +18,709 1.58% 35,856,898
2014-10-06 2014-09-30 17.222 2,092,784 +2,078 1.57% 36,042,574
2014-09-30 2014-09-26 17.415 2,090,706 +1,248 1.57% 36,409,096
2014-09-29 2014-09-25 17.319 2,089,458 +1,278,933 1.57% 36,186,327
2014-09-22 2014-09-18 17.030 810,525 +494,315 0.61% 13,803,145
2014-09-18 2014-09-16 17.126 316,210 -660,315 0.24% 5,415,443
2014-09-16 2014-09-12 17.559 976,525 +32,012 0.73% 17,146,860
2014-09-15 2014-09-11 17.751 944,513 +1,248 0.71% 16,766,510
2014-09-05 2014-09-03 17.174 943,265 -1,112,934 0.71% 16,199,824
2014-09-04 2014-09-02 17.415 2,056,199 +7,067 1.54% 35,808,166
2014-09-03 2014-09-01 17.415 2,049,132 +21,619 1.54% 35,685,096
2014-09-02 2014-08-29 17.607 2,027,513 +4,157 1.52% 35,698,757
2014-09-01 2014-08-28 17.559 2,023,356 +24,113 1.52% 35,528,226
2014-08-13 2014-08-11 17.415 1,999,243 -416 1.50% 34,816,292
2014-08-11 2014-08-07 17.367 1,999,659 -415 1.50% 34,727,339
2014-08-06 2014-08-04 17.511 2,000,074 +415 1.50% 35,023,199
2014-08-05 2014-08-01 17.319 1,999,659 +832 1.50% 34,631,141
2014-07-30 2014-07-28 17.559 1,998,827 +416 1.50% 35,097,520
2014-07-23 2014-07-21 17.848 1,998,411 +831 1.50% 35,667,041
2014-07-22 2014-07-18 17.944 1,997,580 +416 1.50% 35,844,405
2014-07-18 2014-07-16 18.281 1,997,164 -416 1.50% 36,509,483
2014-07-16 2014-07-14 18.184 1,997,580 +416 1.50% 36,324,893
2014-07-14 2014-07-10 18.569 1,997,164 +8,730 1.50% 37,085,949
2014-07-10 2014-07-08 20.397 1,988,434 +98,833 1.50% 40,557,832
2014-07-07 2014-07-03 20.498 1,889,601 -2,766 1.50% 38,733,223
2014-07-02 2014-06-27 19.739 1,892,367 +2,371 1.50% 37,353,257
2014-06-30 2014-06-26 19.587 1,889,996 +2,371 1.50% 37,019,483
2014-06-27 2014-06-25 19.435 1,887,625 +2,766 1.49% 36,686,430
2014-06-26 2014-06-24 19.385 1,884,859 +790 1.49% 36,537,274
2014-06-20 2014-06-18 19.587 1,884,069 +1,884,069 1.49% 36,903,391
2014-06-19 2014-06-17 19.486 0 -1,185
2014-06-18 2014-06-16 19.385 1,185 -396 0.00% 22,971
2014-06-17 2014-06-13 19.385 1,581 +1,581 0.00% 30,647
2014-06-10 2014-06-06 20.296 0 -395
2014-06-05 2014-06-03 20.043 395 -790 0.00% 7,917
2014-06-03 2014-05-29 19.132 1,185 +395 0.00% 22,671
2014-05-30 2014-05-28 19.435 790 +395 0.00% 15,354
2014-05-29 2014-05-27 19.233 395 -3,161 0.00% 7,597
2014-05-27 2014-05-23 17.158 3,556 +395 0.00% 61,013
2014-05-26 2014-05-22 17.158 3,161 +1,185 0.00% 54,235
2014-05-23 2014-05-21 17.006 1,976 +1,976 0.00% 33,604
2014-03-04 2014-02-28 18.322 0 -94,441
2014-02-05 2014-01-30 18.980 94,441 -1,794,370 0.07% 1,792,464
2014-01-07 2014-01-03 18.980 1,888,811 -32,008 1.50% 35,849,101
2014-01-06 2014-01-02 18.828 1,920,819 -32,008 1.52% 36,164,951
2013-12-05 2013-12-03 18.575 1,952,827 +32,008 1.55% 36,273,406
2013-12-04 2013-12-02 18.929 1,920,819 +32,008 1.52% 36,359,387
2013-11-29 2013-11-27 17.006 1,888,811 -15,411 1.50% 32,120,795
2013-11-28 2013-11-26 17.006 1,904,222 +15,411 1.51% 32,382,872
2013-11-08 2013-11-06 19.051 1,888,811 +37,140 1.50% 35,983,048
2013-10-30 2013-10-28 17.553 1,851,671 +1,836,858 1.50% 32,503,177
2013-09-26 2013-09-24 15.901 14,813 -59,254 0.01% 235,547
2013-09-19 2013-09-17 15.850 74,067 -296,267 0.06% 1,173,941
2013-09-18 2013-09-16 16.366 370,334 -1,481,337 0.30% 6,060,883
2013-07-18 2013-07-16 14.914 1,851,671 +56,924 1.50% 27,616,304
2013-07-08 2013-07-04 14.382 1,794,747 +1,773,210 1.50% 25,811,349
2013-06-27 2013-06-25 13.529 21,537 -86,148 0.02% 291,382
2013-06-17 2013-06-13 14.541 107,685 -430,739 0.09% 1,565,891
2013-06-10 2013-06-06 13.050 538,424 +534,110 0.45% 7,026,421
2013-06-06 2013-06-04 13.636 4,314 -81,959 0.00% 58,825
2013-06-04 2013-05-31 13.316 86,273 +163 0.07% 1,148,838
2013-05-29 2013-05-27 13.742 86,110 -3,754 0.07% 1,183,360
2013-05-09 2013-05-07 12.517 89,864 -1,707,422 0.07% 1,124,857
2013-03-27 2013-03-25 12.784 1,797,286 +3,004 1.50% 22,975,879
2013-03-13 2013-03-11 13.796 1,794,282 +1,793,347 1.49% 24,753,360
2013-02-22 2013-02-20 15.074 935 -17,762 0.00% 14,094
2013-02-18 2013-02-14 14.808 18,697 +751 0.02% 276,860
2013-01-25 2013-01-23 14.488 17,946 -197,127 0.01% 260,004
2012-12-13 2012-12-11 12.517 215,073 -340,971 0.18% 2,692,139
2012-12-06 2012-12-04 13.157 556,044 -1,435,667 0.46% 7,315,598
2012-11-08 2012-11-06 12.815 1,991,711 +46,221 1.66% 25,523,207
2012-10-30 2012-10-26 11.997 1,945,490 +1,752,200 1.66% 23,339,564
2012-09-21 2012-09-19 11.179 193,290 -5,502 0.16% 2,160,749
2012-09-19 2012-09-17 11.124 198,792 -9,169 0.17% 2,211,414
2012-09-18 2012-09-14 10.961 207,961 -24,573 0.18% 2,279,392
2012-09-14 2012-09-12 10.579 232,534 -26,774 0.20% 2,459,967
2012-09-11 2012-09-07 10.633 259,308 -33,376 0.22% 2,757,348
2012-09-10 2012-09-06 10.579 292,684 -34,476 0.25% 3,096,291
2012-09-07 2012-09-05 10.579 327,160 -18,338 0.28% 3,461,011
2012-08-23 2012-08-21 11.124 345,498 -1,467 0.29% 3,843,410
2012-08-14 2012-08-10 11.124 346,965 +264 0.30% 3,859,730
2012-08-13 2012-08-09 11.124 346,701 -2,347 0.30% 3,856,793
2012-08-10 2012-08-08 11.506 349,048 -58,007 0.30% 4,016,138
2012-08-09 2012-08-07 11.233 407,055 -4,401 0.35% 4,572,581
2012-08-08 2012-08-06 11.124 411,456 -4,401 0.35% 4,577,144
2012-08-07 2012-08-03 11.124 415,857 -281,088 0.35% 4,626,102
2012-08-06 2012-08-02 11.179 696,945 -1,402,871 0.59% 7,791,004
2012-08-03 2012-08-01 11.342 2,099,816 +2,567 1.79% 23,816,922
2012-08-02 2012-07-31 11.561 2,097,249 +2,934 1.79% 24,245,264
2012-07-18 2012-07-16 13.852 2,094,315 +74,370 1.79% 29,010,252
2012-07-12 2012-07-10 13.569 2,019,945 +3,183 1.79% 27,409,064
2012-07-09 2012-07-05 13.569 2,016,762 +40,327 1.78% 27,365,873
2012-07-06 2012-07-04 13.569 1,976,435 +1,696,431 1.75% 26,818,667
2012-07-04 2012-06-29 13.795 280,004 +157 0.25% 3,862,758
2012-06-05 2012-06-01 12.665 279,847 +45,279 0.25% 3,544,150
2012-06-01 2012-05-30 12.665 234,568 +7,782 0.21% 2,970,710
2012-05-31 2012-05-29 12.947 226,786 +35,374 0.20% 2,936,264
2012-05-03 2012-04-30 15.209 191,412 -81,358 0.17% 2,911,152
2012-03-29 2012-03-27 15.718 272,770 -342,564 0.24% 4,287,309
2012-03-27 2012-03-23 14.700 615,334 -1,309,730 0.54% 9,045,398
2012-03-21 2012-03-19 15.209 1,925,064 -1,415 1.70% 29,277,964
2012-02-20 2012-02-16 16.396 1,926,479 -37,143 1.70% 31,586,804
2011-12-19 2011-12-15 14.248 1,963,622 +354 1.74% 27,977,045
2011-11-10 2011-11-08 18.154 1,963,268 +31,163 1.74% 35,641,744
2011-10-31 2011-10-27 18.442 1,932,105 +1,552,967 1.74% 35,631,002
2011-10-06 2011-10-03 15.397 379,138 -22,280 0.34% 5,837,466
2011-10-04 2011-09-30 16.718 401,418 +115,926 0.36% 6,710,921
2011-09-20 2011-09-16 20.740 285,492 +8,703 0.26% 5,920,978
2011-09-15 2011-09-12 21.084 276,789 -147,508 0.25% 5,835,891
2011-09-08 2011-09-06 21.831 424,297 +8,355 0.38% 9,262,876
2011-09-01 2011-08-30 22.980 415,942 +27,850 0.37% 9,558,396
2011-08-25 2011-08-23 22.348 388,092 -187,014 0.35% 8,673,144
2011-08-24 2011-08-22 22.291 575,106 +328,980 0.52% 12,819,524
2011-08-19 2011-08-17 23.670 246,126 -1,392 0.22% 5,825,685
2011-08-11 2011-08-09 23.038 247,518 -1,547,425 0.22% 5,702,213
2011-08-09 2011-08-05 23.612 1,794,943 -2,089 1.61% 42,382,323
2011-08-08 2011-08-04 25.450 1,797,032 -4,873 1.61% 45,735,329
2011-08-05 2011-08-03 26.714 1,801,905 -697 1.62% 48,136,789
2011-08-04 2011-08-02 27.174 1,802,602 -696 1.62% 48,983,889
2011-07-29 2011-07-27 28.438 1,803,298 +1,393 1.62% 51,282,002
2011-07-25 2011-07-21 27.576 1,801,905 +8,355 1.62% 49,689,589
2011-07-22 2011-07-20 25.565 1,793,550 -2,089 1.61% 45,852,791
2011-07-15 2011-07-13 25.221 1,795,639 -3,957 1.61% 45,287,237
2011-07-14 2011-07-12 25.788 1,799,596 -1,422 1.62% 46,408,036
2011-07-13 2011-07-11 26.960 1,801,018 +33,905 1.62% 48,555,830
2011-07-11 2011-07-07 26.198 1,767,113 +3,413 1.62% 46,295,346
2011-07-08 2011-07-06 26.667 1,763,700 -359 1.62% 47,032,883
2011-07-05 2011-06-30 27.136 1,764,059 +512 1.62% 47,869,577
2011-07-04 2011-06-29 27.312 1,763,547 +1,495,330 1.62% 48,165,763
2011-06-30 2011-06-28 26.843 268,217 -1,707 0.25% 7,199,748
2011-06-24 2011-06-22 26.374 269,924 +1,707 0.25% 7,119,008
2011-06-20 2011-06-16 26.198 268,217 +157,313 0.25% 7,026,828
2011-06-16 2011-06-14 24.850 110,904 -56,305 0.10% 2,755,996
2011-06-15 2011-06-13 23.561 167,209 +26,275 0.15% 3,939,592
2011-06-10 2011-06-08 23.151 140,934 +48,116 0.13% 3,262,709
2011-06-09 2011-06-07 23.151 92,818 +1,706 0.09% 2,148,794
2011-06-03 2011-06-01 22.916 91,112 +341 0.08% 2,087,939
2011-06-02 2011-05-31 22.271 90,771 -341 0.08% 2,021,605
2011-05-31 2011-05-27 23.268 91,112 +1,024 0.08% 2,119,979
2011-05-23 2011-05-19 22.154 90,088 +18,768 0.08% 1,995,833
2011-05-03 2011-04-28 22.858 71,320 -682 0.07% 1,630,202
2011-04-27 2011-04-21 24.206 72,002 +682 0.07% 1,742,850
2011-04-14 2011-04-12 23.033 71,320 +2,389 0.07% 1,642,742
2011-04-13 2011-04-11 23.385 68,931 +6,142 0.06% 1,611,955
2011-04-12 2011-04-08 22.565 62,789 +26,617 0.06% 1,416,804
2011-04-11 2011-04-07 21.861 36,172 +25,252 0.03% 790,764
2011-04-04 2011-03-31 21.685 10,920 +341 0.01% 236,804
2011-03-03 2011-03-01 22.389 10,579 +1,365 0.01% 236,850
2011-02-25 2011-02-23 22.682 9,214 -1,023 0.01% 208,990
2011-02-21 2011-02-17 23.209 10,237 +2,388 0.01% 237,593
2011-02-16 2011-02-14 23.502 7,849 +342 0.01% 184,469
2011-02-10 2011-02-08 23.092 7,507 -23,205 0.01% 173,352
2011-02-09 2011-02-07 23.268 30,712 +6,484 0.03% 714,602
2011-01-28 2011-01-26 23.092 24,228 -5,119 0.02% 559,473
2011-01-27 2011-01-25 23.678 29,347 -5,119 0.03% 694,881
2011-01-25 2011-01-21 25.026 34,466 -1,023 0.03% 862,550
2011-01-24 2011-01-20 25.085 35,489 -9,214 0.03% 890,232
2011-01-21 2011-01-19 25.143 44,703 -1,024 0.04% 1,123,982
2011-01-19 2011-01-17 24.733 45,727 +1,024 0.04% 1,130,969
2011-01-18 2011-01-14 25.436 44,703 +7,849 0.04% 1,137,082
2011-01-17 2011-01-13 24.616 36,854 -1,514,098 0.03% 907,192
2011-01-11 2011-01-07 24.323 1,550,952 -2,730 1.42% 37,723,497
2011-01-06 2011-01-04 23.737 1,553,682 -3,071 1.42% 36,879,298
2010-12-22 2010-12-20 25.261 1,556,753 +1,023 1.43% 39,324,433
2010-12-21 2010-12-17 23.385 1,555,730 -1,706 1.43% 36,380,831
2010-12-14 2010-12-10 23.795 1,557,436 -2,730 1.43% 37,059,686
2010-12-07 2010-12-03 24.381 1,560,166 -682 1.43% 38,039,047
2010-12-02 2010-11-30 25.905 1,560,848 -23,205 1.43% 40,434,155
2010-11-30 2010-11-26 25.319 1,584,053 -682 1.45% 40,106,886
2010-11-29 2010-11-25 26.433 1,584,735 +16,038 1.45% 41,888,874
2010-11-25 2010-11-23 24.616 1,568,697 +5,801 1.44% 38,614,805
2010-11-24 2010-11-22 25.143 1,562,896 +2,048 1.43% 39,296,409
2010-11-23 2010-11-19 24.206 1,560,848 +19,109 1.43% 37,781,236
2010-11-19 2010-11-17 21.099 1,541,739 +19,451 1.41% 32,529,610
2010-11-18 2010-11-16 21.999 1,522,288 +2,730 1.40% 33,488,772
2010-11-17 2010-11-15 22.473 1,519,558 +16,601 1.39% 34,149,550
2010-11-16 2010-11-12 24.252 1,502,957 -6,072 1.39% 36,450,069
2010-11-10 2010-11-08 25.853 1,509,029 +2,699 1.40% 39,013,289
2010-11-09 2010-11-05 26.506 1,506,330 +7,083 1.40% 39,926,031
2010-11-02 2010-10-29 27.395 1,499,247 +112,317 1.39% 41,071,792
2010-11-01 2010-10-28 27.336 1,386,930 +219,575 1.29% 37,912,634
2010-10-29 2010-10-27 31.012 1,167,355 -2,024 1.08% 36,202,047
2010-10-28 2010-10-26 31.783 1,169,379 +3,373 1.08% 37,166,235
2010-10-26 2010-10-22 32.139 1,166,006 -675 1.08% 37,473,872
2010-10-14 2010-10-12 26.506 1,166,681 +4,722 1.08% 30,923,464
2010-10-11 2010-10-07 24.608 1,161,959 -3,373 1.08% 28,593,505
2010-10-05 2010-09-30 25.735 1,165,332 -1,686 1.08% 29,989,408
2010-10-04 2010-09-29 24.904 1,167,018 -16,359 1.08% 29,063,997
2010-09-30 2010-09-28 24.549 1,183,377 -17,201 1.10% 29,050,389
2010-09-28 2010-09-24 24.845 1,200,578 -2,024 1.11% 29,828,602
2010-09-27 2010-09-22 24.964 1,202,602 -1,012 1.12% 30,021,508
2010-09-22 2010-09-20 24.489 1,203,614 -675 1.12% 29,475,812
2010-09-17 2010-09-15 22.295 1,204,289 +337,289 1.12% 26,850,171
2010-09-13 2010-09-09 23.185 867,000 +2,361 0.80% 20,101,309
2010-09-10 2010-09-08 23.244 864,639 +163,585 0.80% 20,097,840
2010-09-09 2010-09-07 22.058 701,054 +1,686 0.65% 15,464,038
2010-09-08 2010-09-06 20.576 699,368 +1,349 0.65% 14,390,097
2010-09-07 2010-09-03 20.932 698,019 +371,018 0.65% 14,610,680
2010-09-02 2010-08-31 19.924 327,001 +1,686 0.30% 6,515,036
2010-09-01 2010-08-30 19.805 325,315 +7,421 0.30% 6,442,865
2010-08-31 2010-08-27 19.271 317,894 +233,403 0.29% 6,126,243
2010-08-30 2010-08-26 19.390 84,491 +8,095 0.08% 1,638,275
2010-08-27 2010-08-25 19.449 76,396 +43,510 0.07% 1,485,843
2010-08-26 2010-08-24 19.271 32,886 -3,035 0.03% 633,757
2010-08-25 2010-08-23 18.263 35,921 +3,035 0.03% 656,036
2010-07-29 2010-07-27 17.967 32,886 -14,166 0.03% 590,857
2010-07-28 2010-07-26 17.730 47,052 -14,166 0.04% 834,215
2010-07-26 2010-07-22 18.085 61,218 -14,503 0.06% 1,107,153
2010-07-23 2010-07-21 17.196 75,721 -14,841 0.07% 1,302,095
2010-07-14 2010-07-12 16.784 90,562 +2,256 0.08% 1,519,985
2010-07-09 2010-07-07 15.507 88,306 -29,929 0.08% 1,369,351
2010-05-06 2010-05-04 12.710 118,235 +23,680 0.11% 1,502,715
2010-04-30 2010-04-28 12.041 94,555 +55,418 0.09% 1,138,502
2010-04-29 2010-04-27 12.041 39,137 +39,137 0.04% 471,234
2008-07-08 2008-07-04 6.134 0 -32,979
2008-07-07 2008-07-03 5.918 32,979 -27,714 0.04% 195,158
2008-07-04 2008-07-02 5.918 60,693 -15,242 0.07% 359,160
2008-05-22 2008-05-20 7.577 75,935 -8,592 0.09% 575,396
2008-02-18 2008-02-14 8.371 84,527 +8,314 0.10% 707,602
2008-02-15 2008-02-13 8.227 76,213 +54,042 0.09% 627,003
2008-02-14 2008-02-12 8.083 22,171 +22,171 0.03% 179,200
2007-11-21 2007-11-19 11.228 0 -3,790
2007-11-19 2007-11-15 11.302 3,790 -2,708 0.00% 42,836
2007-11-15 2007-11-13 11.155 6,498 -4,332 0.01% 72,482
2007-10-25 2007-10-23 11.081 10,830 +2,708 0.01% 120,004
2007-10-16 2007-10-12 10.564 8,122 -9,747 0.01% 85,797
2007-10-11 2007-10-09 10.711 17,869 +6,227 0.02% 191,401
2007-10-09 2007-10-05 11.081 11,642 +3,520 0.01% 129,001
2007-10-08 2007-10-04 10.490 8,122 +8,122 0.01% 85,197
2007-09-05 2007-09-03 10.711 0 -102,340
2007-09-04 2007-08-31 10.564 102,340 -6,769 0.12% 1,081,077
2007-08-29 2007-08-27 11.155 109,109 -13,537 0.13% 1,217,063
2007-08-22 2007-08-20 9.234 122,646 -40,611 0.14% 1,132,501
2007-08-16 2007-08-14 10.342 163,257 -56,856 0.19% 1,688,400
2007-07-27 2007-07-25 13.420 220,113 +5,660 0.26% 2,953,983
2007-07-18 2007-07-16 14.254 214,453 +16,355 0.26% 3,056,884
2007-07-05 2007-07-03 15.088 198,098 +13,189 0.24% 2,988,974
2007-06-26 2007-06-22 16.301 184,909 0.22% 3,014,294

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top