History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.236 36,000 +0 0.01% 8,496
2025-10-13 2025-10-09 0.236 36,000 +0 0.01% 8,496
2025-10-10 2025-10-08 0.236 36,000 +0 0.01% 8,496
2025-10-09 2025-10-06 0.235 36,000 +0 0.01% 8,460
2025-10-08 2025-10-03 0.238 36,000 +0 0.01% 8,568
2025-10-06 2025-10-02 0.242 36,000 +0 0.01% 8,712
2025-10-03 2025-09-30 0.242 36,000 +0 0.01% 8,712
2025-10-02 2025-09-29 0.242 36,000 +0 0.01% 8,712
2025-09-30 2025-09-26 0.244 36,000 +0 0.01% 8,784
2025-09-29 2025-09-25 0.244 36,000 +0 0.01% 8,784
2025-09-26 2025-09-24 0.247 36,000 +0 0.01% 8,892
2025-09-25 2025-09-23 0.247 36,000 +0 0.01% 8,892
2025-09-24 2025-09-22 0.248 36,000 +0 0.01% 8,928
2025-09-23 2025-09-19 0.248 36,000 +0 0.01% 8,928
2025-09-22 2025-09-18 0.248 36,000 +0 0.01% 8,928
2025-09-19 2025-09-17 0.249 36,000 +0 0.01% 8,964
2025-09-18 2025-09-16 0.249 36,000 +0 0.01% 8,964
2025-09-17 2025-09-15 0.250 36,000 +0 0.01% 9,000
2025-09-16 2025-09-12 0.248 36,000 +0 0.01% 8,928
2025-09-15 2025-09-11 0.242 36,000 +0 0.01% 8,712
2025-09-12 2025-09-10 0.240 36,000 +0 0.01% 8,640
2025-09-11 2025-09-09 0.240 36,000 +0 0.01% 8,640
2025-09-10 2025-09-08 0.241 36,000 +0 0.01% 8,676
2025-09-09 2025-09-05 0.241 36,000 +0 0.01% 8,676
2025-09-08 2025-09-04 0.244 36,000 +0 0.01% 8,784
2025-09-05 2025-09-03 0.244 36,000 +0 0.01% 8,784
2025-09-04 2025-09-02 0.244 36,000 +0 0.01% 8,784
2025-09-03 2025-09-01 0.244 36,000 +0 0.01% 8,784
2025-09-02 2025-08-29 0.244 36,000 +0 0.01% 8,784
2025-09-01 2025-08-28 0.244 36,000 +0 0.01% 8,784
2025-08-29 2025-08-27 0.244 36,000 +0 0.01% 8,784
2025-08-28 2025-08-26 0.244 36,000 +0 0.01% 8,784
2025-08-27 2025-08-25 0.243 36,000 +0 0.01% 8,748
2025-08-26 2025-08-22 0.248 36,000 +0 0.01% 8,928
2025-08-25 2025-08-21 0.241 36,000 +0 0.01% 8,676
2025-08-22 2025-08-20 0.250 36,000 +0 0.01% 9,000
2025-08-21 2025-08-19 0.255 36,000 +0 0.01% 9,180
2025-08-20 2025-08-18 0.255 36,000 +0 0.01% 9,180
2025-08-19 2025-08-15 0.240 36,000 +0 0.01% 8,640
2025-08-18 2025-08-14 0.240 36,000 +0 0.01% 8,640
2025-08-15 2025-08-13 0.240 36,000 +0 0.01% 8,640
2025-08-14 2025-08-12 0.243 36,000 +0 0.01% 8,748
2025-08-13 2025-08-11 0.243 36,000 +0 0.01% 8,748
2025-08-12 2025-08-08 0.243 36,000 +0 0.01% 8,748
2025-08-11 2025-08-07 0.243 36,000 +0 0.01% 8,748
2025-08-08 2025-08-06 0.243 36,000 +0 0.01% 8,748
2025-08-07 2025-08-05 0.241 36,000 +0 0.01% 8,676
2025-08-06 2025-08-04 0.241 36,000 +0 0.01% 8,676
2025-08-05 2025-08-01 0.241 36,000 +0 0.01% 8,676
2025-08-04 2025-07-31 0.241 36,000 +0 0.01% 8,676
2025-08-01 2025-07-30 0.241 36,000 +0 0.01% 8,676
2025-07-31 2025-07-29 0.241 36,000 +0 0.01% 8,676
2025-07-30 2025-07-28 0.241 36,000 +0 0.01% 8,676
2025-07-29 2025-07-25 0.241 36,000 +0 0.01% 8,676
2025-07-28 2025-07-24 0.241 36,000 +0 0.01% 8,676
2025-07-25 2025-07-23 0.241 36,000 +0 0.01% 8,676
2025-07-24 2025-07-22 0.241 36,000 +0 0.01% 8,676
2025-07-23 2025-07-21 0.241 36,000 +0 0.01% 8,676
2025-07-22 2025-07-18 0.240 36,000 +0 0.01% 8,640
2025-07-21 2025-07-17 0.240 36,000 +0 0.01% 8,640
2025-07-18 2025-07-16 0.240 36,000 +0 0.01% 8,640
2025-07-17 2025-07-15 0.240 36,000 +0 0.01% 8,640
2025-07-16 2025-07-14 0.238 36,000 +0 0.01% 8,568
2025-07-15 2025-07-11 0.226 36,000 +0 0.01% 8,136
2025-07-14 2025-07-10 0.225 36,000 +0 0.01% 8,100
2025-07-11 2025-07-09 0.225 36,000 +0 0.01% 8,100
2025-07-10 2025-07-08 0.225 36,000 +0 0.01% 8,100
2025-07-09 2025-07-07 0.228 36,000 +0 0.01% 8,208
2025-07-08 2025-07-04 0.228 36,000 +0 0.01% 8,208
2025-07-07 2025-07-03 0.229 36,000 +0 0.01% 8,244
2025-07-04 2025-07-02 0.228 36,000 +0 0.01% 8,208
2025-07-03 2025-06-30 0.232 36,000 +0 0.01% 8,352
2025-07-02 2025-06-27 0.235 36,000 +0 0.01% 8,460
2025-06-30 2025-06-26 0.235 36,000 +0 0.01% 8,460
2025-06-27 2025-06-25 0.230 36,000 +0 0.01% 8,280
2025-06-26 2025-06-24 0.233 36,000 +0 0.01% 8,388
2025-06-25 2025-06-23 0.233 36,000 +0 0.01% 8,388
2025-06-24 2025-06-20 0.235 36,000 +0 0.01% 8,460
2025-06-23 2025-06-19 0.235 36,000 +0 0.01% 8,460
2025-06-20 2025-06-18 0.237 36,000 +0 0.01% 8,532
2025-06-19 2025-06-17 0.237 36,000 +0 0.01% 8,532
2025-06-18 2025-06-16 0.237 36,000 +0 0.01% 8,532
2025-06-17 2025-06-13 0.228 36,000 +0 0.01% 8,208
2025-06-16 2025-06-12 0.239 36,000 +0 0.01% 8,604
2025-06-13 2025-06-11 0.236 36,000 +0 0.01% 8,496
2025-06-12 2025-06-10 0.236 36,000 +0 0.01% 8,496
2025-06-11 2025-06-09 0.236 36,000 +0 0.01% 8,496
2025-06-10 2025-06-06 0.233 36,000 +0 0.01% 8,388
2025-06-09 2025-06-05 0.233 36,000 +0 0.01% 8,388
2025-06-06 2025-06-04 0.233 36,000 +0 0.01% 8,388
2025-06-05 2025-06-03 0.228 36,000 +0 0.01% 8,208
2025-06-04 2025-06-02 0.229 36,000 +0 0.01% 8,244
2025-06-03 2025-05-30 0.239 36,000 +0 0.01% 8,604
2025-06-02 2025-05-29 0.235 36,000 +0 0.01% 8,460
2025-05-30 2025-05-28 0.243 36,000 +0 0.01% 8,748
2025-05-29 2025-05-27 0.255 36,000 +0 0.01% 9,180
2025-05-28 2025-05-26 0.295 36,000 +0 0.01% 10,620
2025-05-27 2025-05-23 0.295 36,000 +0 0.01% 10,620
2025-05-26 2025-05-22 0.295 36,000 +0 0.01% 10,620
2025-05-23 2025-05-21 0.305 36,000 +0 0.01% 10,980
2025-05-22 2025-05-20 0.310 36,000 +0 0.01% 11,160
2025-05-21 2025-05-19 0.300 36,000 +0 0.01% 10,800
2025-05-20 2025-05-16 0.300 36,000 +0 0.01% 10,800
2025-05-19 2025-05-15 0.300 36,000 +0 0.01% 10,800
2025-05-16 2025-05-14 0.300 36,000 +0 0.01% 10,800
2025-05-15 2025-05-13 0.290 36,000 +0 0.01% 10,440
2025-05-14 2025-05-12 0.295 36,000 +0 0.01% 10,620
2025-05-13 2025-05-09 0.295 36,000 +0 0.01% 10,620
2025-05-12 2025-05-08 0.295 36,000 +0 0.01% 10,620
2025-05-09 2025-05-07 0.295 36,000 +0 0.01% 10,620
2025-05-08 2025-05-06 0.295 36,000 +0 0.01% 10,620
2025-05-07 2025-05-02 0.270 36,000 +0 0.01% 9,720
2025-05-06 2025-04-30 0.265 36,000 +0 0.01% 9,540
2025-05-02 2025-04-29 0.265 36,000 +0 0.01% 9,540
2025-04-30 2025-04-28 0.265 36,000 +0 0.01% 9,540
2025-04-29 2025-04-25 0.265 36,000 +0 0.01% 9,540
2025-04-28 2025-04-24 0.265 36,000 +0 0.01% 9,540
2025-04-25 2025-04-23 0.265 36,000 +0 0.01% 9,540
2025-04-24 2025-04-22 0.265 36,000 +0 0.01% 9,540
2025-04-23 2025-04-17 0.265 36,000 +0 0.01% 9,540
2025-04-22 2025-04-16 0.260 36,000 +0 0.01% 9,360
2025-04-17 2025-04-15 0.265 36,000 +0 0.01% 9,540
2025-04-16 2025-04-14 0.270 36,000 +0 0.01% 9,720
2025-04-15 2025-04-11 0.250 36,000 +0 0.01% 9,000
2025-04-14 2025-04-10 0.241 36,000 +0 0.01% 8,676
2025-04-11 2025-04-09 0.260 36,000 +0 0.01% 9,360
2025-04-10 2025-04-08 0.260 36,000 +0 0.01% 9,360
2025-04-09 2025-04-07 0.233 36,000 +0 0.01% 8,388
2025-04-08 2025-04-03 0.275 36,000 +0 0.01% 9,900
2025-04-07 2025-04-02 0.295 36,000 +0 0.01% 10,620
2025-04-03 2025-04-01 0.295 36,000 +0 0.01% 10,620
2025-04-02 2025-03-31 0.295 36,000 +0 0.01% 10,620
2025-04-01 2025-03-28 0.295 36,000 +0 0.01% 10,620
2025-03-31 2025-03-27 0.295 36,000 +0 0.01% 10,620
2025-03-28 2025-03-26 0.295 36,000 +0 0.01% 10,620
2025-03-27 2025-03-25 0.295 36,000 +0 0.01% 10,620
2025-03-26 2025-03-24 0.295 36,000 +0 0.01% 10,620
2025-03-25 2025-03-21 0.295 36,000 +0 0.01% 10,620
2025-03-24 2025-03-20 0.295 36,000 +0 0.01% 10,620
2025-03-21 2025-03-19 0.295 36,000 +0 0.01% 10,620
2025-03-20 2025-03-18 0.290 36,000 +0 0.01% 10,440
2025-03-19 2025-03-17 0.280 36,000 +0 0.01% 10,080
2025-03-18 2025-03-14 0.280 36,000 +0 0.01% 10,080
2025-03-17 2025-03-13 0.280 36,000 +0 0.01% 10,080
2025-03-14 2025-03-12 0.280 36,000 +0 0.01% 10,080
2025-03-13 2025-03-11 0.270 36,000 +0 0.01% 9,720
2025-03-12 2025-03-10 0.275 36,000 +0 0.01% 9,900
2025-03-11 2025-03-07 0.275 36,000 +0 0.01% 9,900
2025-03-10 2025-03-06 0.275 36,000 +0 0.01% 9,900
2025-03-07 2025-03-05 0.285 36,000 +0 0.01% 10,260
2025-03-06 2025-03-04 0.285 36,000 +0 0.01% 10,260
2025-03-05 2025-03-03 0.280 36,000 +0 0.01% 10,080
2025-03-04 2025-02-28 0.280 36,000 +0 0.01% 10,080
2025-03-03 2025-02-27 0.280 36,000 +0 0.01% 10,080
2025-02-28 2025-02-26 0.280 36,000 +0 0.01% 10,080
2025-02-27 2025-02-25 0.280 36,000 +0 0.01% 10,080
2025-02-26 2025-02-24 0.280 36,000 +0 0.01% 10,080
2025-02-25 2025-02-21 0.290 36,000 +0 0.01% 10,440
2025-02-24 2025-02-20 0.290 36,000 +0 0.01% 10,440
2025-02-21 2025-02-19 0.305 36,000 +0 0.01% 10,980
2025-02-20 2025-02-18 0.295 36,000 +0 0.01% 10,620
2025-02-19 2025-02-17 0.290 36,000 +0 0.01% 10,440
2025-02-18 2025-02-14 0.260 36,000 +0 0.01% 9,360
2025-02-17 2025-02-13 0.270 36,000 +0 0.01% 9,720
2025-02-14 2025-02-12 0.270 36,000 +0 0.01% 9,720
2025-02-13 2025-02-11 0.270 36,000 +0 0.01% 9,720
2025-02-12 2025-02-10 0.270 36,000 +0 0.01% 9,720
2025-02-11 2025-02-07 0.270 36,000 +0 0.01% 9,720
2025-02-10 2025-02-06 0.270 36,000 +0 0.01% 9,720
2025-02-07 2025-02-05 0.270 36,000 +0 0.01% 9,720
2025-02-06 2025-02-04 0.270 36,000 +0 0.01% 9,720
2025-02-05 2025-02-03 0.270 36,000 +0 0.01% 9,720
2025-02-04 2025-01-28 0.270 36,000 +0 0.01% 9,720
2025-02-03 2025-01-24 0.270 36,000 +0 0.01% 9,720
2025-01-27 2025-01-23 0.270 36,000 +0 0.01% 9,720
2025-01-24 2025-01-22 0.270 36,000 +0 0.01% 9,720
2025-01-23 2025-01-21 0.270 36,000 +0 0.01% 9,720
2025-01-22 2025-01-20 0.270 36,000 +0 0.01% 9,720
2025-01-21 2025-01-17 0.265 36,000 +0 0.01% 9,540
2025-01-20 2025-01-16 0.265 36,000 +0 0.01% 9,540
2025-01-17 2025-01-15 0.265 36,000 +0 0.01% 9,540
2025-01-16 2025-01-14 0.270 36,000 +0 0.01% 9,720
2025-01-15 2025-01-13 0.280 36,000 +0 0.01% 10,080
2025-01-14 2025-01-10 0.280 36,000 +0 0.01% 10,080
2025-01-13 2025-01-09 0.280 36,000 +0 0.01% 10,080
2025-01-10 2025-01-08 0.280 36,000 +0 0.01% 10,080
2025-01-09 2025-01-07 0.280 36,000 +0 0.01% 10,080
2025-01-08 2025-01-06 0.280 36,000 +0 0.01% 10,080
2025-01-07 2025-01-03 0.280 36,000 +0 0.01% 10,080
2025-01-06 2025-01-02 0.270 36,000 +0 0.01% 9,720
2025-01-03 2024-12-31 0.265 36,000 +0 0.01% 9,540
2025-01-02 2024-12-27 0.260 36,000 +0 0.01% 9,360
2024-12-30 2024-12-24 0.260 36,000 +0 0.01% 9,360
2024-12-27 2024-12-20 0.265 36,000 +0 0.01% 9,540
2024-12-23 2024-12-19 0.265 36,000 +0 0.01% 9,540
2024-12-20 2024-12-18 0.260 36,000 +0 0.01% 9,360
2024-12-19 2024-12-17 0.260 36,000 +0 0.01% 9,360
2024-12-18 2024-12-16 0.260 36,000 +0 0.01% 9,360
2024-12-17 2024-12-13 0.260 36,000 +0 0.01% 9,360
2024-12-16 2024-12-12 0.260 36,000 +0 0.01% 9,360
2024-12-13 2024-12-11 0.260 36,000 +0 0.01% 9,360
2024-12-12 2024-12-10 0.260 36,000 +0 0.01% 9,360
2024-12-11 2024-12-09 0.280 36,000 +0 0.01% 10,080
2024-12-10 2024-12-06 0.280 36,000 +0 0.01% 10,080
2024-12-09 2024-12-05 0.270 36,000 +0 0.01% 9,720
2024-12-06 2024-12-04 0.270 36,000 +0 0.01% 9,720
2024-12-05 2024-12-03 0.270 36,000 +0 0.01% 9,720
2024-12-04 2024-12-02 0.260 36,000 +0 0.01% 9,360
2024-12-03 2024-11-29 0.275 36,000 +0 0.01% 9,900
2024-12-02 2024-11-28 0.275 36,000 +0 0.01% 9,900
2024-11-29 2024-11-27 0.275 36,000 +0 0.01% 9,900
2024-11-28 2024-11-26 0.270 36,000 +0 0.01% 9,720
2024-11-27 2024-11-25 0.270 36,000 +0 0.01% 9,720
2024-11-26 2024-11-22 0.270 36,000 +0 0.01% 9,720
2024-11-25 2024-11-21 0.270 36,000 +0 0.01% 9,720
2024-11-22 2024-11-20 0.300 36,000 +0 0.01% 10,800
2024-11-21 2024-11-19 0.305 36,000 +0 0.01% 10,980
2024-11-20 2024-11-18 0.305 36,000 +0 0.01% 10,980
2024-11-19 2024-11-15 0.310 36,000 +0 0.01% 11,160
2024-11-18 2024-11-14 0.315 36,000 +0 0.01% 11,340
2024-11-15 2024-11-13 0.320 36,000 +0 0.01% 11,520
2024-11-14 2024-11-12 0.300 36,000 +0 0.01% 10,800
2024-11-13 2024-11-11 0.300 36,000 +0 0.01% 10,800
2024-11-12 2024-11-08 0.300 36,000 +0 0.01% 10,800
2024-11-11 2024-11-07 0.305 36,000 +0 0.01% 10,980
2024-11-08 2024-11-06 0.305 36,000 +0 0.01% 10,980
2024-11-07 2024-11-05 0.310 36,000 +0 0.01% 11,160
2024-11-06 2024-11-04 0.310 36,000 +0 0.01% 11,160
2024-11-05 2024-11-01 0.310 36,000 +0 0.01% 11,160
2024-11-04 2024-10-31 0.310 36,000 +0 0.01% 11,160
2024-11-01 2024-10-30 0.320 36,000 +0 0.01% 11,520
2024-10-31 2024-10-29 0.340 36,000 +0 0.01% 12,240
2024-10-30 2024-10-28 0.365 36,000 +0 0.01% 13,140
2024-10-29 2024-10-25 0.365 36,000 +0 0.01% 13,140
2024-10-28 2024-10-24 0.330 36,000 +0 0.01% 11,880
2024-10-25 2024-10-23 0.330 36,000 +0 0.01% 11,880
2024-10-24 2024-10-22 0.335 36,000 +0 0.01% 12,060
2024-10-23 2024-10-21 0.330 36,000 +0 0.01% 11,880
2024-10-22 2024-10-18 0.345 36,000 +0 0.01% 12,420
2024-10-21 2024-10-17 0.345 36,000 +0 0.01% 12,420
2024-10-18 2024-10-16 0.345 36,000 +0 0.01% 12,420
2024-10-17 2024-10-15 0.345 36,000 +0 0.01% 12,420
2024-10-16 2024-10-14 0.340 36,000 +0 0.01% 12,240
2024-10-15 2024-10-10 0.365 36,000 +0 0.01% 13,140
2024-10-14 2024-10-09 0.380 36,000 +0 0.01% 13,680
2024-10-10 2024-10-08 0.380 36,000 +0 0.01% 13,680
2024-10-09 2024-10-07 0.380 36,000 +0 0.01% 13,680
2024-10-08 2024-10-04 0.350 36,000 +0 0.01% 12,600
2024-10-07 2024-10-03 0.380 36,000 +0 0.01% 13,680
2024-10-04 2024-10-02 0.395 36,000 +0 0.01% 14,220
2024-10-03 2024-09-30 0.390 36,000 +0 0.01% 14,040
2024-10-02 2024-09-27 0.390 36,000 +0 0.01% 14,040
2024-09-30 2024-09-26 0.365 36,000 +0 0.01% 13,140
2024-09-27 2024-09-25 0.365 36,000 +0 0.01% 13,140
2024-09-26 2024-09-24 0.365 36,000 +0 0.01% 13,140
2024-09-25 2024-09-23 0.380 36,000 +0 0.01% 13,680
2024-09-24 2024-09-20 0.380 36,000 +0 0.01% 13,680
2024-09-23 2024-09-19 0.360 36,000 +0 0.01% 12,960
2024-09-20 2024-09-17 0.365 36,000 +0 0.01% 13,140
2024-09-19 2024-09-16 0.380 36,000 +0 0.01% 13,680
2024-09-17 2024-09-13 0.390 36,000 +0 0.01% 14,040
2024-09-16 2024-09-12 0.380 36,000 +0 0.01% 13,680
2024-09-13 2024-09-11 0.380 36,000 +0 0.01% 13,680
2024-09-12 2024-09-10 0.380 36,000 +0 0.01% 13,680
2024-09-11 2024-09-09 0.380 36,000 +0 0.01% 13,680
2024-09-10 2024-09-05 0.380 36,000 +0 0.01% 13,680
2024-09-09 2024-09-04 0.365 36,000 +0 0.01% 13,140
2024-09-05 2024-09-03 0.365 36,000 +0 0.01% 13,140
2024-09-04 2024-09-02 0.365 36,000 +0 0.01% 13,140
2024-09-03 2024-08-30 0.380 36,000 +0 0.01% 13,680
2024-09-02 2024-08-29 0.380 36,000 +0 0.01% 13,680
2024-08-30 2024-08-28 0.390 36,000 +0 0.01% 14,040
2024-08-29 2024-08-27 0.390 36,000 +0 0.01% 14,040
2024-08-28 2024-08-26 0.395 36,000 +0 0.01% 14,220
2024-08-27 2024-08-23 0.395 36,000 +0 0.01% 14,220
2024-08-26 2024-08-22 0.395 36,000 +0 0.01% 14,220
2024-08-23 2024-08-21 0.395 36,000 +0 0.01% 14,220
2024-08-22 2024-08-20 0.390 36,000 +0 0.01% 14,040
2024-08-21 2024-08-19 0.390 36,000 +0 0.01% 14,040
2024-08-20 2024-08-16 0.390 36,000 +0 0.01% 14,040
2024-08-19 2024-08-15 0.390 36,000 +0 0.01% 14,040
2024-08-16 2024-08-14 0.390 36,000 +0 0.01% 14,040
2024-08-15 2024-08-13 0.390 36,000 +0 0.01% 14,040
2024-08-14 2024-08-12 0.370 36,000 +0 0.01% 13,320
2024-08-13 2024-08-09 0.370 36,000 +0 0.01% 13,320
2024-08-12 2024-08-08 0.360 36,000 +0 0.01% 12,960
2024-08-09 2024-08-07 0.365 36,000 +0 0.01% 13,140
2024-08-08 2024-08-06 0.365 36,000 +0 0.01% 13,140
2024-08-07 2024-08-05 0.385 36,000 +0 0.01% 13,860
2024-08-06 2024-08-02 0.385 36,000 +0 0.01% 13,860
2024-08-05 2024-08-01 0.375 36,000 +0 0.01% 13,500
2024-08-02 2024-07-31 0.380 36,000 +0 0.01% 13,680
2024-08-01 2024-07-30 0.370 36,000 +0 0.01% 13,320
2024-07-31 2024-07-29 0.375 36,000 +0 0.01% 13,500
2024-07-30 2024-07-26 0.375 36,000 +0 0.01% 13,500
2024-07-29 2024-07-25 0.375 36,000 +0 0.01% 13,500
2024-07-26 2024-07-24 0.375 36,000 +0 0.01% 13,500
2024-07-25 2024-07-23 0.375 36,000 +0 0.01% 13,500
2024-07-24 2024-07-22 0.375 36,000 +0 0.01% 13,500
2024-07-23 2024-07-19 0.390 36,000 +0 0.01% 14,040
2024-07-22 2024-07-18 0.395 36,000 +0 0.01% 14,220
2024-07-19 2024-07-17 0.501 36,000 +0 0.01% 18,048
2024-07-18 2024-07-16 0.529 36,000 +4,045 0.01% 19,062
2024-07-17 2024-07-15 0.518 31,955 +0 0.01% 16,560
2024-07-16 2024-07-12 0.518 31,955 +0 0.01% 16,560
2024-07-15 2024-07-11 0.518 31,955 +0 0.01% 16,560
2024-07-12 2024-07-10 0.507 31,955 +0 0.01% 16,200
2024-07-11 2024-07-09 0.529 31,955 +0 0.01% 16,920
2024-07-10 2024-07-08 0.518 31,955 +0 0.01% 16,560
2024-07-09 2024-07-05 0.518 31,955 +0 0.01% 16,560
2024-07-08 2024-07-04 0.518 31,955 +0 0.01% 16,560
2024-07-05 2024-07-03 0.518 31,955 +0 0.01% 16,560
2024-07-04 2024-07-02 0.518 31,955 +0 0.01% 16,560
2024-07-03 2024-06-28 0.501 31,955 +0 0.01% 16,020
2024-07-02 2024-06-27 0.496 31,955 +0 0.01% 15,840
2024-06-28 2024-06-26 0.496 31,955 +0 0.01% 15,840
2024-06-27 2024-06-25 0.496 31,955 +0 0.01% 15,840
2024-06-26 2024-06-24 0.496 31,955 +0 0.01% 15,840
2024-06-25 2024-06-21 0.513 31,955 +0 0.01% 16,380
2024-06-24 2024-06-20 0.513 31,955 +0 0.01% 16,380
2024-06-21 2024-06-19 0.524 31,955 +0 0.01% 16,740
2024-06-20 2024-06-18 0.518 31,955 +0 0.01% 16,560
2024-06-19 2024-06-17 0.518 31,955 +0 0.01% 16,560
2024-06-18 2024-06-14 0.513 31,955 +0 0.01% 16,380
2024-06-17 2024-06-13 0.513 31,955 +0 0.01% 16,380
2024-06-14 2024-06-12 0.524 31,955 +0 0.01% 16,740
2024-06-13 2024-06-11 0.524 31,955 +0 0.01% 16,740
2024-06-12 2024-06-07 0.524 31,955 +0 0.01% 16,740
2024-06-11 2024-06-06 0.518 31,955 +0 0.01% 16,560
2024-06-07 2024-06-05 0.529 31,955 +0 0.01% 16,920
2024-06-06 2024-06-04 0.541 31,955 +0 0.01% 17,280
2024-06-05 2024-06-03 0.541 31,955 +0 0.01% 17,280
2024-06-04 2024-05-31 0.535 31,955 +0 0.01% 17,100
2024-06-03 2024-05-30 0.529 31,955 +0 0.01% 16,920
2024-05-31 2024-05-29 0.529 31,955 +0 0.01% 16,920
2024-05-30 2024-05-28 0.529 31,955 +0 0.01% 16,920
2024-05-29 2024-05-27 0.501 31,955 +0 0.01% 16,020
2024-05-28 2024-05-24 0.496 31,955 +0 0.01% 15,840
2024-05-27 2024-05-23 0.484 31,955 +0 0.01% 15,480
2024-05-24 2024-05-22 0.484 31,955 +0 0.01% 15,480
2024-05-23 2024-05-21 0.484 31,955 +0 0.01% 15,480
2024-05-22 2024-05-20 0.479 31,955 +0 0.01% 15,300
2024-05-21 2024-05-17 0.462 31,955 +0 0.01% 14,760
2024-05-20 2024-05-16 0.462 31,955 +0 0.01% 14,760
2024-05-17 2024-05-14 0.445 31,955 +0 0.01% 14,220
2024-05-16 2024-05-13 0.445 31,955 +0 0.01% 14,220
2024-05-14 2024-05-10 0.445 31,955 +0 0.01% 14,220
2024-05-13 2024-05-09 0.451 31,955 +0 0.01% 14,400
2024-05-10 2024-05-08 0.451 31,955 +0 0.01% 14,400
2024-05-09 2024-05-07 0.451 31,955 +0 0.01% 14,400
2024-05-08 2024-05-06 0.451 31,955 +0 0.01% 14,400
2024-05-07 2024-05-03 0.451 31,955 +0 0.01% 14,400
2024-05-06 2024-05-02 0.451 31,955 +0 0.01% 14,400
2024-05-03 2024-04-30 0.451 31,955 +0 0.01% 14,400
2024-05-02 2024-04-29 0.451 31,955 +0 0.01% 14,400
2024-04-30 2024-04-26 0.439 31,955 +0 0.01% 14,040
2024-04-29 2024-04-25 0.439 31,955 +0 0.01% 14,040
2024-04-26 2024-04-24 0.439 31,955 +0 0.01% 14,040
2024-04-25 2024-04-23 0.434 31,955 +0 0.01% 13,860
2024-04-24 2024-04-22 0.451 31,955 +0 0.01% 14,400
2024-04-23 2024-04-19 0.451 31,955 +0 0.01% 14,400
2024-04-22 2024-04-18 0.451 31,955 +0 0.01% 14,400
2024-04-19 2024-04-17 0.451 31,955 +0 0.01% 14,400
2024-04-18 2024-04-16 0.451 31,955 +0 0.01% 14,400
2024-04-17 2024-04-15 0.451 31,955 +0 0.01% 14,400
2024-04-16 2024-04-12 0.451 31,955 +0 0.01% 14,400
2024-04-15 2024-04-11 0.451 31,955 +0 0.01% 14,400
2024-04-12 2024-04-10 0.445 31,955 +0 0.01% 14,220
2024-04-11 2024-04-09 0.445 31,955 +0 0.01% 14,220
2024-04-10 2024-04-08 0.445 31,955 +0 0.01% 14,220
2024-04-09 2024-04-05 0.445 31,955 +0 0.01% 14,220
2024-04-08 2024-04-03 0.445 31,955 +0 0.01% 14,220
2024-04-05 2024-04-02 0.445 31,955 +0 0.01% 14,220
2024-04-03 2024-03-28 0.445 31,955 +0 0.01% 14,220
2024-04-02 2024-03-27 0.445 31,955 +0 0.01% 14,220
2024-03-28 2024-03-26 0.445 31,955 +0 0.01% 14,220
2024-03-27 2024-03-25 0.445 31,955 +0 0.01% 14,220
2024-03-26 2024-03-22 0.445 31,955 +0 0.01% 14,220
2024-03-25 2024-03-21 0.445 31,955 +0 0.01% 14,220
2024-03-22 2024-03-20 0.451 31,955 +0 0.01% 14,400
2024-03-21 2024-03-19 0.451 31,955 +0 0.01% 14,400
2024-03-20 2024-03-18 0.451 31,955 +0 0.01% 14,400
2024-03-19 2024-03-15 0.451 31,955 +0 0.01% 14,400
2024-03-18 2024-03-14 0.451 31,955 +0 0.01% 14,400
2024-03-15 2024-03-13 0.451 31,955 +0 0.01% 14,400
2024-03-14 2024-03-12 0.451 31,955 +0 0.01% 14,400
2024-03-13 2024-03-11 0.434 31,955 +0 0.01% 13,860
2024-03-12 2024-03-08 0.434 31,955 +0 0.01% 13,860
2024-03-11 2024-03-07 0.439 31,955 +0 0.01% 14,040
2024-03-08 2024-03-06 0.451 31,955 +0 0.01% 14,400
2024-03-07 2024-03-05 0.451 31,955 +0 0.01% 14,400
2024-03-06 2024-03-04 0.451 31,955 +0 0.01% 14,400
2024-03-05 2024-03-01 0.451 31,955 +0 0.01% 14,400
2024-03-04 2024-02-29 0.451 31,955 +0 0.01% 14,400
2024-03-01 2024-02-28 0.451 31,955 +0 0.01% 14,400
2024-02-29 2024-02-27 0.451 31,955 +0 0.01% 14,400
2024-02-28 2024-02-26 0.451 31,955 +0 0.01% 14,400
2024-02-27 2024-02-23 0.451 31,955 +0 0.01% 14,400
2024-02-26 2024-02-22 0.451 31,955 +0 0.01% 14,400
2024-02-23 2024-02-21 0.451 31,955 +0 0.01% 14,400
2024-02-22 2024-02-20 0.451 31,955 +0 0.01% 14,400
2024-02-21 2024-02-19 0.479 31,955 +0 0.01% 15,300
2024-02-20 2024-02-16 0.484 31,955 +0 0.01% 15,480
2024-02-19 2024-02-15 0.451 31,955 +0 0.01% 14,400
2024-02-16 2024-02-14 0.451 31,955 +0 0.01% 14,400
2024-02-15 2024-02-09 0.451 31,955 +0 0.01% 14,400
2024-02-14 2024-02-07 0.451 31,955 +0 0.01% 14,400
2024-02-08 2024-02-06 0.451 31,955 +0 0.01% 14,400
2024-02-07 2024-02-05 0.451 31,955 +0 0.01% 14,400
2024-02-06 2024-02-02 0.451 31,955 +0 0.01% 14,400
2024-02-05 2024-02-01 0.451 31,955 +0 0.01% 14,400
2024-02-02 2024-01-31 0.451 31,955 +0 0.01% 14,400
2024-02-01 2024-01-30 0.451 31,955 +0 0.01% 14,400
2024-01-31 2024-01-29 0.451 31,955 +0 0.01% 14,400
2024-01-30 2024-01-26 0.451 31,955 +0 0.01% 14,400
2024-01-29 2024-01-25 0.451 31,955 +0 0.01% 14,400
2024-01-26 2024-01-24 0.445 31,955 +0 0.01% 14,220
2024-01-25 2024-01-23 0.445 31,955 +0 0.01% 14,220
2024-01-24 2024-01-22 0.439 31,955 +0 0.01% 14,040
2024-01-23 2024-01-19 0.439 31,955 +0 0.01% 14,040
2024-01-22 2024-01-18 0.439 31,955 +0 0.01% 14,040
2024-01-19 2024-01-17 0.479 31,955 +0 0.01% 15,300
2024-01-18 2024-01-16 0.479 31,955 +0 0.01% 15,300
2024-01-17 2024-01-15 0.468 31,955 +0 0.01% 14,940
2024-01-16 2024-01-12 0.468 31,955 +0 0.01% 14,940
2024-01-15 2024-01-11 0.468 31,955 +0 0.01% 14,940
2024-01-12 2024-01-10 0.451 31,955 +0 0.01% 14,400
2024-01-11 2024-01-09 0.451 31,955 +0 0.01% 14,400
2024-01-10 2024-01-08 0.445 31,955 +0 0.01% 14,220
2024-01-09 2024-01-05 0.445 31,955 +0 0.01% 14,220
2024-01-08 2024-01-04 0.451 31,955 +0 0.01% 14,400
2024-01-05 2024-01-03 0.451 31,955 +0 0.01% 14,400
2024-01-04 2024-01-02 0.451 31,955 +0 0.01% 14,400
2024-01-03 2023-12-29 0.451 31,955 +0 0.01% 14,400
2024-01-02 2023-12-28 0.451 31,955 +0 0.01% 14,400
2023-12-29 2023-12-27 0.451 31,955 +0 0.01% 14,400
2023-12-28 2023-12-22 0.468 31,955 +0 0.01% 14,940
2023-12-27 2023-12-21 0.468 31,955 +0 0.01% 14,940
2023-12-22 2023-12-20 0.468 31,955 +0 0.01% 14,940
2023-12-21 2023-12-19 0.468 31,955 +0 0.01% 14,940
2023-12-20 2023-12-18 0.468 31,955 +0 0.01% 14,940
2023-12-19 2023-12-15 0.468 31,955 +0 0.01% 14,940
2023-12-18 2023-12-14 0.468 31,955 +0 0.01% 14,940
2023-12-15 2023-12-13 0.468 31,955 +0 0.01% 14,940
2023-12-14 2023-12-12 0.468 31,955 +0 0.01% 14,940
2023-12-13 2023-12-11 0.468 31,955 +0 0.01% 14,940
2023-12-12 2023-12-08 0.468 31,955 +0 0.01% 14,940
2023-12-11 2023-12-07 0.468 31,955 +0 0.01% 14,940
2023-12-08 2023-12-06 0.451 31,955 +0 0.01% 14,400
2023-12-07 2023-12-05 0.468 31,955 +0 0.01% 14,940
2023-12-06 2023-12-04 0.468 31,955 +0 0.01% 14,940
2023-12-05 2023-12-01 0.468 31,955 +0 0.01% 14,940
2023-12-04 2023-11-30 0.468 31,955 +0 0.01% 14,940
2023-12-01 2023-11-29 0.468 31,955 +0 0.01% 14,940
2023-11-30 2023-11-28 0.451 31,955 +0 0.01% 14,400
2023-11-29 2023-11-27 0.451 31,955 +0 0.01% 14,400
2023-11-28 2023-11-24 0.468 31,955 +0 0.01% 14,940
2023-11-27 2023-11-23 0.456 31,955 +0 0.01% 14,580
2023-11-24 2023-11-22 0.451 31,955 +0 0.01% 14,400
2023-11-23 2023-11-21 0.428 31,955 +0 0.01% 13,680
2023-11-22 2023-11-20 0.451 31,955 +0 0.01% 14,400
2023-11-21 2023-11-17 0.451 31,955 +0 0.01% 14,400
2023-11-20 2023-11-16 0.456 31,955 +0 0.01% 14,580
2023-11-17 2023-11-15 0.456 31,955 +0 0.01% 14,580
2023-11-16 2023-11-14 0.456 31,955 +0 0.01% 14,580
2023-11-15 2023-11-13 0.456 31,955 +0 0.01% 14,580
2023-11-14 2023-11-10 0.445 31,955 +0 0.01% 14,220
2023-11-13 2023-11-09 0.570 31,955 +0 0.01% 18,225
2023-11-10 2023-11-08 0.570 31,955 +3,551 0.01% 18,225
2023-11-09 2023-11-07 0.558 28,404 +0 0.01% 15,840
2023-11-08 2023-11-06 0.551 28,404 +0 0.01% 15,660
2023-11-07 2023-11-03 0.570 28,404 +0 0.01% 16,200
2023-11-06 2023-11-02 0.570 28,404 +0 0.01% 16,200
2023-11-03 2023-11-01 0.545 28,404 +0 0.01% 15,480
2023-11-02 2023-10-31 0.532 28,404 +0 0.01% 15,120
2023-11-01 2023-10-30 0.488 28,404 +0 0.01% 13,860
2023-10-31 2023-10-27 0.488 28,404 +0 0.01% 13,860
2023-10-30 2023-10-26 0.488 28,404 +0 0.01% 13,860
2023-10-27 2023-10-25 0.482 28,404 +0 0.01% 13,680
2023-10-26 2023-10-24 0.494 28,404 +0 0.01% 14,040
2023-10-25 2023-10-20 0.482 28,404 +0 0.01% 13,680
2023-10-24 2023-10-19 0.482 28,404 +0 0.01% 13,680
2023-10-20 2023-10-18 0.501 28,404 +0 0.01% 14,220
2023-10-19 2023-10-17 0.526 28,404 +0 0.01% 14,940
2023-10-18 2023-10-16 0.526 28,404 +0 0.01% 14,940
2023-10-17 2023-10-13 0.526 28,404 +0 0.01% 14,940
2023-10-16 2023-10-12 0.526 28,404 +0 0.01% 14,940
2023-10-13 2023-10-11 0.494 28,404 +0 0.01% 14,040
2023-10-12 2023-10-10 0.494 28,404 +0 0.01% 14,040
2023-10-11 2023-10-09 0.488 28,404 +0 0.01% 13,860
2023-10-10 2023-10-06 0.488 28,404 +0 0.01% 13,860
2023-10-09 2023-10-05 0.488 28,404 +0 0.01% 13,860
2023-10-06 2023-10-04 0.488 28,404 +0 0.01% 13,860
2023-10-05 2023-10-03 0.507 28,404 +0 0.01% 14,400
2023-10-04 2023-09-29 0.507 28,404 +0 0.01% 14,400
2023-10-03 2023-09-28 0.507 28,404 +0 0.01% 14,400
2023-09-29 2023-09-27 0.488 28,404 +0 0.01% 13,860
2023-09-28 2023-09-26 0.488 28,404 +0 0.01% 13,860
2023-09-27 2023-09-25 0.475 28,404 +0 0.01% 13,500
2023-09-26 2023-09-22 0.475 28,404 +0 0.01% 13,500
2023-09-25 2023-09-21 0.494 28,404 +0 0.01% 14,040
2023-09-22 2023-09-20 0.488 28,404 +0 0.01% 13,860
2023-09-21 2023-09-19 0.475 28,404 +0 0.01% 13,500
2023-09-20 2023-09-18 0.507 28,404 +0 0.01% 14,400
2023-09-19 2023-09-15 0.507 28,404 +0 0.01% 14,400
2023-09-18 2023-09-14 0.507 28,404 +0 0.01% 14,400
2023-09-15 2023-09-13 0.507 28,404 +0 0.01% 14,400
2023-09-14 2023-09-12 0.507 28,404 +0 0.01% 14,400
2023-09-13 2023-09-11 0.507 28,404 +0 0.01% 14,400
2023-09-12 2023-09-07 0.507 28,404 +0 0.01% 14,400
2023-09-11 2023-09-06 0.520 28,404 +0 0.01% 14,760
2023-09-07 2023-09-05 0.532 28,404 +0 0.01% 15,120
2023-09-06 2023-09-04 0.532 28,404 +0 0.01% 15,120
2023-09-05 2023-08-31 0.532 28,404 +0 0.01% 15,120
2023-09-04 2023-08-30 0.532 28,404 +0 0.01% 15,120
2023-08-31 2023-08-29 0.532 28,404 +0 0.01% 15,120
2023-08-30 2023-08-28 0.532 28,404 +0 0.01% 15,120
2023-08-29 2023-08-25 0.532 28,404 +0 0.01% 15,120
2023-08-28 2023-08-24 0.532 28,404 +0 0.01% 15,120
2023-08-25 2023-08-23 0.513 28,404 +0 0.01% 14,580
2023-08-24 2023-08-22 0.532 28,404 +0 0.01% 15,120
2023-08-23 2023-08-21 0.532 28,404 +0 0.01% 15,120
2023-08-22 2023-08-18 0.532 28,404 +0 0.01% 15,120
2023-08-21 2023-08-17 0.539 28,404 +0 0.01% 15,300
2023-08-18 2023-08-16 0.564 28,404 +0 0.01% 16,020
2023-08-17 2023-08-15 0.532 28,404 +0 0.01% 15,120
2023-08-16 2023-08-14 0.532 28,404 +0 0.01% 15,120
2023-08-15 2023-08-11 0.532 28,404 +0 0.01% 15,120
2023-08-14 2023-08-10 0.532 28,404 +0 0.01% 15,120
2023-08-11 2023-08-09 0.520 28,404 +0 0.01% 14,760
2023-08-10 2023-08-08 0.526 28,404 +0 0.01% 14,940
2023-08-09 2023-08-07 0.520 28,404 +0 0.01% 14,760
2023-08-08 2023-08-04 0.520 28,404 +0 0.01% 14,760
2023-08-07 2023-08-03 0.520 28,404 +0 0.01% 14,760
2023-08-04 2023-08-02 0.520 28,404 +0 0.01% 14,760
2023-08-03 2023-08-01 0.520 28,404 +0 0.01% 14,760
2023-08-02 2023-07-31 0.513 28,404 +0 0.01% 14,580
2023-08-01 2023-07-28 0.513 28,404 +0 0.01% 14,580
2023-07-31 2023-07-27 0.507 28,404 +0 0.01% 14,400
2023-07-28 2023-07-26 0.507 28,404 +0 0.01% 14,400
2023-07-27 2023-07-25 0.507 28,404 +0 0.01% 14,400
2023-07-26 2023-07-24 0.520 28,404 +0 0.01% 14,760
2023-07-25 2023-07-21 0.520 28,404 +0 0.01% 14,760
2023-07-24 2023-07-20 0.520 28,404 +0 0.01% 14,760
2023-07-21 2023-07-19 0.520 28,404 +0 0.01% 14,760
2023-07-20 2023-07-18 0.520 28,404 +0 0.01% 14,760
2023-07-19 2023-07-14 0.513 28,404 +0 0.01% 14,580
2023-07-18 2023-07-13 0.532 28,404 +0 0.01% 15,120
2023-07-14 2023-07-12 0.532 28,404 +0 0.01% 15,120
2023-07-13 2023-07-11 0.532 28,404 +0 0.01% 15,120
2023-07-12 2023-07-10 0.532 28,404 +0 0.01% 15,120
2023-07-11 2023-07-07 0.532 28,404 +0 0.01% 15,120
2023-07-10 2023-07-06 0.545 28,404 +0 0.01% 15,480
2023-07-07 2023-07-05 0.545 28,404 +0 0.01% 15,480
2023-07-06 2023-07-04 0.545 28,404 +0 0.01% 15,480
2023-07-05 2023-07-03 0.545 28,404 +0 0.01% 15,480
2023-07-04 2023-06-30 0.545 28,404 +0 0.01% 15,480
2023-07-03 2023-06-29 0.545 28,404 +0 0.01% 15,480
2023-06-30 2023-06-28 0.545 28,404 +0 0.01% 15,480
2023-06-29 2023-06-27 0.545 28,404 +0 0.01% 15,480
2023-06-28 2023-06-26 0.532 28,404 +0 0.01% 15,120
2023-06-27 2023-06-23 0.532 28,404 +0 0.01% 15,120
2023-06-26 2023-06-21 0.507 28,404 +0 0.01% 14,400
2023-06-23 2023-06-20 0.545 28,404 +0 0.01% 15,480
2023-06-21 2023-06-19 0.520 28,404 +0 0.01% 14,760
2023-06-20 2023-06-16 0.520 28,404 +0 0.01% 14,760
2023-06-19 2023-06-15 0.494 28,404 +0 0.01% 14,040
2023-06-16 2023-06-14 0.494 28,404 +0 0.01% 14,040
2023-06-15 2023-06-13 0.450 28,404 +0 0.01% 12,780
2023-06-14 2023-06-12 0.450 28,404 +0 0.01% 12,780
2023-06-13 2023-06-09 0.450 28,404 +0 0.01% 12,780
2023-06-12 2023-06-08 0.450 28,404 +0 0.01% 12,780
2023-06-09 2023-06-07 0.450 28,404 +0 0.01% 12,780
2023-06-08 2023-06-06 0.469 28,404 +0 0.01% 13,320
2023-06-07 2023-06-05 0.469 28,404 +0 0.01% 13,320
2023-06-06 2023-06-02 0.469 28,404 +0 0.01% 13,320
2023-06-05 2023-06-01 0.469 28,404 +0 0.01% 13,320
2023-06-02 2023-05-31 0.469 28,404 +0 0.01% 13,320
2023-06-01 2023-05-30 0.469 28,404 +0 0.01% 13,320
2023-05-31 2023-05-29 0.469 28,404 +0 0.01% 13,320
2023-05-30 2023-05-25 0.469 28,404 +0 0.01% 13,320
2023-05-29 2023-05-24 0.482 28,404 +0 0.01% 13,680
2023-05-25 2023-05-23 0.482 28,404 +0 0.01% 13,680
2023-05-24 2023-05-22 0.501 28,404 +0 0.01% 14,220
2023-05-23 2023-05-19 0.501 28,404 +0 0.01% 14,220
2023-05-22 2023-05-18 0.520 28,404 +0 0.01% 14,760
2023-05-19 2023-05-17 0.532 28,404 +0 0.01% 15,120
2023-05-18 2023-05-16 0.532 28,404 +0 0.01% 15,120
2023-05-17 2023-05-15 0.532 28,404 +0 0.01% 15,120
2023-05-16 2023-05-12 0.532 28,404 +0 0.01% 15,120
2023-05-15 2023-05-11 0.532 28,404 +0 0.01% 15,120
2023-05-12 2023-05-10 0.532 28,404 +0 0.01% 15,120
2023-05-11 2023-05-09 0.532 28,404 +0 0.01% 15,120
2023-05-10 2023-05-08 0.532 28,404 +0 0.01% 15,120
2023-05-09 2023-05-05 0.532 28,404 +0 0.01% 15,120
2023-05-08 2023-05-04 0.501 28,404 +0 0.01% 14,220
2023-05-05 2023-05-03 0.482 28,404 +0 0.01% 13,680
2023-05-04 2023-05-02 0.494 28,404 +0 0.01% 14,040
2023-05-03 2023-04-28 0.494 28,404 +0 0.01% 14,040
2023-05-02 2023-04-27 0.507 28,404 +0 0.01% 14,400
2023-04-28 2023-04-26 0.520 28,404 +0 0.01% 14,760
2023-04-27 2023-04-25 0.507 28,404 +0 0.01% 14,400
2023-04-26 2023-04-24 0.507 28,404 +0 0.01% 14,400
2023-04-25 2023-04-21 0.507 28,404 +0 0.01% 14,400
2023-04-24 2023-04-20 0.482 28,404 +0 0.01% 13,680
2023-04-21 2023-04-19 0.482 28,404 +0 0.01% 13,680
2023-04-20 2023-04-18 0.520 28,404 +0 0.01% 14,760
2023-04-19 2023-04-17 0.539 28,404 +0 0.01% 15,300
2023-04-18 2023-04-14 0.539 28,404 +0 0.01% 15,300
2023-04-17 2023-04-13 0.539 28,404 +0 0.01% 15,300
2023-04-14 2023-04-12 0.551 28,404 +0 0.01% 15,660
2023-04-13 2023-04-11 0.520 28,404 +0 0.01% 14,760
2023-04-12 2023-04-06 0.494 28,404 +0 0.01% 14,040
2023-04-11 2023-04-04 0.494 28,404 +0 0.01% 14,040
2023-04-06 2023-04-03 0.507 28,404 +0 0.01% 14,400
2023-04-04 2023-03-31 0.507 28,404 +0 0.01% 14,400
2023-04-03 2023-03-30 0.507 28,404 +0 0.01% 14,400
2023-03-31 2023-03-29 0.507 28,404 +0 0.01% 14,400
2023-03-30 2023-03-28 0.507 28,404 +0 0.01% 14,400
2023-03-29 2023-03-27 0.507 28,404 +0 0.01% 14,400
2023-03-28 2023-03-24 0.507 28,404 +0 0.01% 14,400
2023-03-27 2023-03-23 0.507 28,404 +0 0.01% 14,400
2023-03-24 2023-03-22 0.494 28,404 +0 0.01% 14,040
2023-03-23 2023-03-21 0.494 28,404 +0 0.01% 14,040
2023-03-22 2023-03-20 0.494 28,404 +0 0.01% 14,040
2023-03-21 2023-03-17 0.513 28,404 +0 0.01% 14,580
2023-03-20 2023-03-16 0.513 28,404 +0 0.01% 14,580
2023-03-17 2023-03-15 0.513 28,404 +0 0.01% 14,580
2023-03-16 2023-03-14 0.501 28,404 +0 0.01% 14,220
2023-03-15 2023-03-13 0.501 28,404 +0 0.01% 14,220
2023-03-14 2023-03-10 0.482 28,404 +0 0.01% 13,680
2023-03-13 2023-03-09 0.494 28,404 +0 0.01% 14,040
2023-03-10 2023-03-08 0.494 28,404 +0 0.01% 14,040
2023-03-09 2023-03-07 0.494 28,404 +0 0.01% 14,040
2023-03-08 2023-03-06 0.532 28,404 +0 0.01% 15,120
2023-03-07 2023-03-03 0.532 28,404 +0 0.01% 15,120
2023-03-06 2023-03-02 0.551 28,404 +0 0.01% 15,660
2023-03-03 2023-03-01 0.551 28,404 +0 0.01% 15,660
2023-03-02 2023-02-28 0.551 28,404 +0 0.01% 15,660
2023-03-01 2023-02-27 0.577 28,404 +0 0.01% 16,380
2023-02-28 2023-02-24 0.577 28,404 +0 0.01% 16,380
2023-02-27 2023-02-23 0.577 28,404 +0 0.01% 16,380
2023-02-24 2023-02-22 0.577 28,404 +0 0.01% 16,380
2023-02-23 2023-02-21 0.577 28,404 +0 0.01% 16,380
2023-02-22 2023-02-20 0.577 28,404 +0 0.01% 16,380
2023-02-21 2023-02-17 0.570 28,404 +0 0.01% 16,200
2023-02-20 2023-02-16 0.570 28,404 +0 0.01% 16,200
2023-02-17 2023-02-15 0.570 28,404 +0 0.01% 16,200
2023-02-16 2023-02-14 0.570 28,404 +0 0.01% 16,200
2023-02-15 2023-02-13 0.570 28,404 +0 0.01% 16,200
2023-02-14 2023-02-10 0.570 28,404 +0 0.01% 16,200
2023-02-13 2023-02-09 0.564 28,404 +0 0.01% 16,020
2023-02-10 2023-02-08 0.570 28,404 +0 0.01% 16,200
2023-02-09 2023-02-07 0.570 28,404 +0 0.01% 16,200
2023-02-08 2023-02-06 0.570 28,404 +0 0.01% 16,200
2023-02-07 2023-02-03 0.570 28,404 +0 0.01% 16,200
2023-02-06 2023-02-02 0.545 28,404 +0 0.01% 15,480
2023-02-03 2023-02-01 0.545 28,404 +0 0.01% 15,480
2023-02-02 2023-01-31 0.545 28,404 +0 0.01% 15,480
2023-02-01 2023-01-30 0.545 28,404 +0 0.01% 15,480
2023-01-31 2023-01-27 0.545 28,404 +0 0.01% 15,480
2023-01-30 2023-01-26 0.558 28,404 +0 0.01% 15,840
2023-01-27 2023-01-20 0.558 28,404 +0 0.01% 15,840
2023-01-26 2023-01-19 0.558 28,404 +0 0.01% 15,840
2023-01-20 2023-01-18 0.551 28,404 +0 0.01% 15,660
2023-01-19 2023-01-17 0.532 28,404 +0 0.01% 15,120
2023-01-18 2023-01-16 0.532 28,404 +0 0.01% 15,120
2023-01-17 2023-01-13 0.532 28,404 +0 0.01% 15,120
2023-01-16 2023-01-12 0.539 28,404 +0 0.01% 15,300
2023-01-13 2023-01-11 0.558 28,404 +0 0.01% 15,840
2023-01-12 2023-01-10 0.539 28,404 +0 0.01% 15,300
2023-01-11 2023-01-09 0.532 28,404 +0 0.01% 15,120
2023-01-10 2023-01-06 0.507 28,404 +0 0.01% 14,400
2023-01-09 2023-01-05 0.507 28,404 +0 0.01% 14,400
2023-01-06 2023-01-04 0.507 28,404 +0 0.01% 14,400
2023-01-05 2023-01-03 0.507 28,404 +0 0.01% 14,400
2023-01-04 2022-12-30 0.507 28,404 +0 0.01% 14,400
2023-01-03 2022-12-29 0.507 28,404 +0 0.01% 14,400
2022-12-30 2022-12-28 0.507 28,404 +0 0.01% 14,400
2022-12-29 2022-12-23 0.507 28,404 +0 0.01% 14,400
2022-12-28 2022-12-22 0.520 28,404 +0 0.01% 14,760
2022-12-23 2022-12-21 0.520 28,404 +0 0.01% 14,760
2022-12-22 2022-12-20 0.520 28,404 +0 0.01% 14,760
2022-12-21 2022-12-19 0.520 28,404 +0 0.01% 14,760
2022-12-20 2022-12-16 0.507 28,404 +0 0.01% 14,400
2022-12-19 2022-12-15 0.520 28,404 +0 0.01% 14,760
2022-12-16 2022-12-14 0.558 28,404 +0 0.01% 15,840
2022-12-15 2022-12-13 0.558 28,404 +0 0.01% 15,840
2022-12-14 2022-12-12 0.558 28,404 +0 0.01% 15,840
2022-12-13 2022-12-09 0.558 28,404 +0 0.01% 15,840
2022-12-12 2022-12-08 0.558 28,404 +0 0.01% 15,840
2022-12-09 2022-12-07 0.545 28,404 +0 0.01% 15,480
2022-12-08 2022-12-06 0.545 28,404 +0 0.01% 15,480
2022-12-07 2022-12-05 0.545 28,404 +0 0.01% 15,480
2022-12-06 2022-12-02 0.551 28,404 +0 0.01% 15,660
2022-12-05 2022-12-01 0.545 28,404 +0 0.01% 15,480
2022-12-02 2022-11-30 0.545 28,404 +0 0.01% 15,480
2022-12-01 2022-11-29 0.545 28,404 +0 0.01% 15,480
2022-11-30 2022-11-28 0.520 28,404 +0 0.01% 14,760
2022-11-29 2022-11-25 0.520 28,404 +0 0.01% 14,760
2022-11-28 2022-11-24 0.520 28,404 +0 0.01% 14,760
2022-11-25 2022-11-23 0.520 28,404 +0 0.01% 14,760
2022-11-24 2022-11-22 0.520 28,404 +0 0.01% 14,760
2022-11-23 2022-11-21 0.520 28,404 +0 0.01% 14,760
2022-11-22 2022-11-18 0.513 28,404 +0 0.01% 14,580
2022-11-21 2022-11-17 0.513 28,404 +0 0.01% 14,580
2022-11-18 2022-11-16 0.520 28,404 +0 0.01% 14,760
2022-11-17 2022-11-15 0.520 28,404 +0 0.01% 14,760
2022-11-16 2022-11-14 0.507 28,404 +0 0.01% 14,400
2022-11-15 2022-11-11 0.507 28,404 +0 0.01% 14,400
2022-11-14 2022-11-10 0.507 28,404 +0 0.01% 14,400
2022-11-11 2022-11-09 0.507 28,404 +0 0.01% 14,400
2022-11-10 2022-11-08 0.507 28,404 +0 0.01% 14,400
2022-11-09 2022-11-07 0.507 28,404 +0 0.01% 14,400
2022-11-08 2022-11-04 0.507 28,404 +0 0.01% 14,400
2022-11-07 2022-11-03 0.520 28,404 +0 0.01% 14,760
2022-11-04 2022-11-02 0.520 28,404 +0 0.01% 14,760
2022-11-03 2022-11-01 0.520 28,404 +0 0.01% 14,760
2022-11-02 2022-10-31 0.520 28,404 +0 0.01% 14,760
2022-11-01 2022-10-28 0.520 28,404 +0 0.01% 14,760
2022-10-31 2022-10-27 0.520 28,404 +0 0.01% 14,760
2022-10-28 2022-10-26 0.520 28,404 +0 0.01% 14,760
2022-10-27 2022-10-25 0.507 28,404 +0 0.01% 14,400
2022-10-26 2022-10-24 0.507 28,404 +0 0.01% 14,400
2022-10-25 2022-10-21 0.507 28,404 +0 0.01% 14,400
2022-10-24 2022-10-20 0.520 28,404 +0 0.01% 14,760
2022-10-21 2022-10-19 0.513 28,404 +0 0.01% 14,580
2022-10-20 2022-10-18 0.513 28,404 +0 0.01% 14,580
2022-10-19 2022-10-17 0.513 28,404 +0 0.01% 14,580
2022-10-18 2022-10-14 0.513 28,404 +0 0.01% 14,580
2022-10-17 2022-10-13 0.507 28,404 +0 0.01% 14,400
2022-10-14 2022-10-12 0.526 28,404 +0 0.01% 14,940
2022-10-13 2022-10-11 0.526 28,404 +0 0.01% 14,940
2022-10-12 2022-10-10 0.526 28,404 +0 0.01% 14,940
2022-10-11 2022-10-07 0.526 28,404 +0 0.01% 14,940
2022-10-10 2022-10-06 0.507 28,404 +0 0.01% 14,400
2022-10-07 2022-10-05 0.507 28,404 +0 0.01% 14,400
2022-10-06 2022-10-03 0.526 28,404 +0 0.01% 14,940
2022-10-05 2022-09-30 0.507 28,404 +0 0.01% 14,400
2022-10-03 2022-09-29 0.507 28,404 +0 0.01% 14,400
2022-09-30 2022-09-28 0.507 28,404 +0 0.01% 14,400
2022-09-29 2022-09-27 0.532 28,404 +0 0.01% 15,120
2022-09-28 2022-09-26 0.532 28,404 +0 0.01% 15,120
2022-09-27 2022-09-23 0.570 28,404 +0 0.01% 16,200
2022-09-26 2022-09-22 0.570 28,404 +0 0.01% 16,200
2022-09-23 2022-09-21 0.570 28,404 +0 0.01% 16,200
2022-09-22 2022-09-20 0.570 28,404 +0 0.01% 16,200
2022-09-21 2022-09-19 0.570 28,404 +0 0.01% 16,200
2022-09-20 2022-09-16 0.570 28,404 +0 0.01% 16,200
2022-09-19 2022-09-15 0.570 28,404 +0 0.01% 16,200
2022-09-16 2022-09-14 0.570 28,404 +0 0.01% 16,200
2022-09-15 2022-09-13 0.570 28,404 +0 0.01% 16,200
2022-09-14 2022-09-09 0.583 28,404 +0 0.01% 16,560
2022-09-13 2022-09-08 0.583 28,404 +0 0.01% 16,560
2022-09-09 2022-09-07 0.570 28,404 +0 0.01% 16,200
2022-09-08 2022-09-06 0.570 28,404 +0 0.01% 16,200
2022-09-07 2022-09-05 0.545 28,404 +0 0.01% 15,480
2022-09-06 2022-09-02 0.545 28,404 +0 0.01% 15,480
2022-09-05 2022-09-01 0.570 28,404 +0 0.01% 16,200
2022-09-02 2022-08-31 0.596 28,404 +0 0.01% 16,920
2022-09-01 2022-08-30 0.596 28,404 +0 0.01% 16,920
2022-08-31 2022-08-29 0.583 28,404 +0 0.01% 16,560
2022-08-30 2022-08-26 0.570 28,404 +0 0.01% 16,200
2022-08-29 2022-08-25 0.589 28,404 +0 0.01% 16,740
2022-08-26 2022-08-24 0.583 28,404 +0 0.01% 16,560
2022-08-25 2022-08-23 0.570 28,404 +0 0.01% 16,200
2022-08-24 2022-08-22 0.526 28,404 +0 0.01% 14,940
2022-08-23 2022-08-19 0.513 28,404 +0 0.01% 14,580
2022-08-22 2022-08-18 0.532 28,404 +0 0.01% 15,120
2022-08-19 2022-08-17 0.558 28,404 +0 0.01% 15,840
2022-08-18 2022-08-16 0.551 28,404 +0 0.01% 15,660
2022-08-17 2022-08-15 0.570 28,404 +0 0.01% 16,200
2022-08-16 2022-08-12 0.577 28,404 +0 0.01% 16,380
2022-08-15 2022-08-11 0.577 28,404 +0 0.01% 16,380
2022-08-12 2022-08-10 0.583 28,404 +0 0.01% 16,560
2022-08-11 2022-08-09 0.583 28,404 +0 0.01% 16,560
2022-08-10 2022-08-08 0.583 28,404 +0 0.01% 16,560
2022-08-09 2022-08-05 0.583 28,404 +0 0.01% 16,560
2022-08-08 2022-08-04 0.570 28,404 +0 0.01% 16,200
2022-08-05 2022-08-03 0.570 28,404 +0 0.01% 16,200
2022-08-04 2022-08-02 0.570 28,404 +0 0.01% 16,200
2022-08-03 2022-08-01 0.558 28,404 +0 0.01% 15,840
2022-08-02 2022-07-29 0.558 28,404 +0 0.01% 15,840
2022-08-01 2022-07-28 0.570 28,404 +0 0.01% 16,200
2022-07-29 2022-07-27 0.583 28,404 +0 0.01% 16,560
2022-07-28 2022-07-26 0.596 28,404 +0 0.01% 16,920
2022-07-27 2022-07-25 0.583 28,404 +0 0.01% 16,560
2022-07-26 2022-07-22 0.602 28,404 +0 0.01% 17,100
2022-07-25 2022-07-21 0.602 28,404 +0 0.01% 17,100
2022-07-22 2022-07-20 0.602 28,404 +0 0.01% 17,100
2022-07-21 2022-07-19 0.583 28,404 +0 0.01% 16,560
2022-07-20 2022-07-18 0.583 28,404 +0 0.01% 16,560
2022-07-19 2022-07-15 0.608 28,404 +0 0.01% 17,280
2022-07-18 2022-07-14 0.627 28,404 +0 0.01% 17,820
2022-07-15 2022-07-13 0.634 28,404 +0 0.01% 18,000
2022-07-14 2022-07-12 0.634 28,404 +0 0.01% 18,000
2022-07-13 2022-07-11 0.634 28,404 +0 0.01% 18,000
2022-07-12 2022-07-08 0.634 28,404 +0 0.01% 18,000
2022-07-11 2022-07-07 0.634 28,404 +0 0.01% 18,000
2022-07-08 2022-07-06 0.627 28,404 +0 0.01% 17,820
2022-07-07 2022-07-05 0.627 28,404 +0 0.01% 17,820
2022-07-06 2022-07-04 0.646 28,404 +0 0.01% 18,360
2022-07-05 2022-06-30 0.646 28,404 +0 0.01% 18,360
2022-07-04 2022-06-29 0.659 28,404 +0 0.01% 18,720
2022-06-30 2022-06-28 0.583 28,404 +0 0.01% 16,560
2022-06-29 2022-06-27 0.615 28,404 +0 0.01% 17,460
2022-06-28 2022-06-24 0.596 28,404 +0 0.01% 16,920
2022-06-27 2022-06-23 0.589 28,404 +0 0.01% 16,740
2022-06-24 2022-06-22 0.602 28,404 +0 0.01% 17,100
2022-06-23 2022-06-21 0.602 28,404 +0 0.01% 17,100
2022-06-22 2022-06-20 0.608 28,404 +0 0.01% 17,280
2022-06-21 2022-06-17 0.634 28,404 +0 0.01% 18,000
2022-06-20 2022-06-16 0.602 28,404 +0 0.01% 17,100
2022-06-17 2022-06-15 0.602 28,404 +0 0.01% 17,100
2022-06-16 2022-06-14 0.602 28,404 +0 0.01% 17,100
2022-06-15 2022-06-13 0.602 28,404 +0 0.01% 17,100
2022-06-14 2022-06-10 0.646 28,404 +0 0.01% 18,360
2022-06-13 2022-06-09 0.646 28,404 +0 0.01% 18,360
2022-06-10 2022-06-08 0.646 28,404 +0 0.01% 18,360
2022-06-09 2022-06-07 0.646 28,404 +0 0.01% 18,360
2022-06-08 2022-06-06 0.634 28,404 +0 0.01% 18,000
2022-06-07 2022-06-02 0.615 28,404 +0 0.01% 17,460
2022-06-06 2022-06-01 0.621 28,404 +0 0.01% 17,640
2022-06-02 2022-05-31 0.646 28,404 +0 0.01% 18,360
2022-06-01 2022-05-30 0.710 28,404 +0 0.01% 20,160
2022-05-31 2022-05-27 0.684 28,404 +0 0.01% 19,440
2022-05-30 2022-05-26 0.634 28,404 +0 0.01% 18,000
2022-05-27 2022-05-25 0.634 28,404 +0 0.01% 18,000
2022-05-26 2022-05-24 0.634 28,404 +0 0.01% 18,000
2022-05-25 2022-05-23 0.634 28,404 +0 0.01% 18,000
2022-05-24 2022-05-20 0.634 28,404 +0 0.01% 18,000
2022-05-23 2022-05-19 0.634 28,404 +0 0.01% 18,000
2022-05-20 2022-05-18 0.634 28,404 +0 0.01% 18,000
2022-05-19 2022-05-17 0.646 28,404 +0 0.01% 18,360
2022-05-18 2022-05-16 0.672 28,404 +0 0.01% 19,080
2022-05-17 2022-05-13 0.672 28,404 +0 0.01% 19,080
2022-05-16 2022-05-12 0.659 28,404 +0 0.01% 18,720
2022-05-13 2022-05-11 0.672 28,404 +0 0.01% 19,080
2022-05-12 2022-05-10 0.684 28,404 +0 0.01% 19,440
2022-05-11 2022-05-06 0.684 28,404 +0 0.01% 19,440
2022-05-10 2022-05-05 0.697 28,404 +0 0.01% 19,800
2022-05-06 2022-05-04 0.697 28,404 +0 0.01% 19,800
2022-05-05 2022-05-03 0.697 28,404 +0 0.01% 19,800
2022-05-04 2022-04-29 0.697 28,404 +0 0.01% 19,800
2022-05-03 2022-04-28 0.697 28,404 +0 0.01% 19,800
2022-04-29 2022-04-27 0.710 28,404 +0 0.01% 20,160
2022-04-28 2022-04-26 0.710 28,404 +0 0.01% 20,160
2022-04-27 2022-04-25 0.710 28,404 +0 0.01% 20,160
2022-04-26 2022-04-22 0.722 28,404 +0 0.01% 20,520
2022-04-25 2022-04-21 0.722 28,404 +0 0.01% 20,520
2022-04-22 2022-04-20 0.722 28,404 +0 0.01% 20,520
2022-04-21 2022-04-19 0.710 28,404 +0 0.01% 20,160
2022-04-20 2022-04-14 0.748 28,404 +0 0.01% 21,240
2022-04-19 2022-04-13 0.748 28,404 +0 0.01% 21,240
2022-04-14 2022-04-12 0.748 28,404 +0 0.01% 21,240
2022-04-13 2022-04-11 0.735 28,404 +0 0.01% 20,880
2022-04-12 2022-04-08 0.735 28,404 +0 0.01% 20,880
2022-04-11 2022-04-07 0.735 28,404 +0 0.01% 20,880
2022-04-08 2022-04-06 0.748 28,404 +0 0.01% 21,240
2022-04-07 2022-04-04 0.735 28,404 +0 0.01% 20,880
2022-04-06 2022-04-01 0.735 28,404 +0 0.01% 20,880
2022-04-04 2022-03-31 0.760 28,404 +0 0.01% 21,600
2022-04-01 2022-03-30 0.760 28,404 +0 0.01% 21,600
2022-03-31 2022-03-29 0.748 28,404 +0 0.01% 21,240
2022-03-30 2022-03-28 0.773 28,404 +0 0.01% 21,960
2022-03-29 2022-03-25 0.773 28,404 +0 0.01% 21,960
2022-03-28 2022-03-24 0.773 28,404 +0 0.01% 21,960
2022-03-25 2022-03-23 0.773 28,404 +0 0.01% 21,960
2022-03-24 2022-03-22 0.760 28,404 +0 0.01% 21,600
2022-03-23 2022-03-21 0.760 28,404 +0 0.01% 21,600
2022-03-22 2022-03-18 0.760 28,404 +0 0.01% 21,600
2022-03-21 2022-03-17 0.773 28,404 +0 0.01% 21,960
2022-03-18 2022-03-16 0.748 28,404 +0 0.01% 21,240
2022-03-17 2022-03-15 0.722 28,404 +0 0.01% 20,520
2022-03-16 2022-03-14 0.735 28,404 +0 0.01% 20,880
2022-03-15 2022-03-11 0.760 28,404 +0 0.01% 21,600
2022-03-14 2022-03-10 0.748 28,404 +0 0.01% 21,240
2022-03-11 2022-03-09 0.735 28,404 +0 0.01% 20,880
2022-03-10 2022-03-08 0.735 28,404 +0 0.01% 20,880
2022-03-09 2022-03-07 0.710 28,404 +0 0.01% 20,160
2022-03-08 2022-03-04 0.722 28,404 +0 0.01% 20,520
2022-03-07 2022-03-03 0.735 28,404 +0 0.01% 20,880
2022-03-04 2022-03-02 0.735 28,404 +0 0.01% 20,880
2022-03-03 2022-03-01 0.735 28,404 +0 0.01% 20,880
2022-03-02 2022-02-28 0.735 28,404 +0 0.01% 20,880
2022-03-01 2022-02-25 0.735 28,404 +0 0.01% 20,880
2022-02-28 2022-02-24 0.735 28,404 +0 0.01% 20,880
2022-02-25 2022-02-23 0.760 28,404 +0 0.01% 21,600
2022-02-24 2022-02-22 0.760 28,404 +0 0.01% 21,600
2022-02-23 2022-02-21 0.786 28,404 +0 0.01% 22,320
2022-02-22 2022-02-18 0.760 28,404 +0 0.01% 21,600
2022-02-21 2022-02-17 0.735 28,404 +0 0.01% 20,880
2022-02-18 2022-02-16 0.760 28,404 +0 0.01% 21,600
2022-02-17 2022-02-15 0.735 28,404 +0 0.01% 20,880
2022-02-16 2022-02-14 0.735 28,404 +0 0.01% 20,880
2022-02-15 2022-02-11 0.786 28,404 +0 0.01% 22,320
2022-02-14 2022-02-10 0.773 28,404 +0 0.01% 21,960
2022-02-11 2022-02-09 0.786 28,404 +0 0.01% 22,320
2022-02-10 2022-02-08 0.798 28,404 +0 0.01% 22,680
2022-02-09 2022-02-07 0.760 28,404 +0 0.01% 21,600
2022-02-08 2022-02-04 0.760 28,404 +0 0.01% 21,600
2022-02-07 2022-01-31 0.760 28,404 +0 0.01% 21,600
2022-02-04 2022-01-27 0.760 28,404 +0 0.01% 21,600
2022-01-28 2022-01-26 0.760 28,404 +0 0.01% 21,600
2022-01-27 2022-01-25 0.760 28,404 +0 0.01% 21,600
2022-01-26 2022-01-24 0.760 28,404 +0 0.01% 21,600
2022-01-25 2022-01-21 0.773 28,404 +0 0.01% 21,960
2022-01-24 2022-01-20 0.773 28,404 +0 0.01% 21,960
2022-01-21 2022-01-19 0.786 28,404 +0 0.01% 22,320
2022-01-20 2022-01-18 0.786 28,404 +0 0.01% 22,320
2022-01-19 2022-01-17 0.786 28,404 +0 0.01% 22,320
2022-01-18 2022-01-14 0.786 28,404 +0 0.01% 22,320
2022-01-17 2022-01-13 0.786 28,404 +0 0.01% 22,320
2022-01-14 2022-01-12 0.798 28,404 +0 0.01% 22,680
2022-01-13 2022-01-11 0.786 28,404 +0 0.01% 22,320
2022-01-12 2022-01-10 0.760 28,404 +0 0.01% 21,600
2022-01-11 2022-01-07 0.786 28,404 +0 0.01% 22,320
2022-01-10 2022-01-06 0.798 28,404 +0 0.01% 22,680
2022-01-07 2022-01-05 0.773 28,404 +0 0.01% 21,960
2022-01-06 2022-01-04 0.798 28,404 +0 0.01% 22,680
2022-01-05 2022-01-03 0.786 28,404 +0 0.01% 22,320
2022-01-04 2021-12-31 0.786 28,404 +0 0.01% 22,320
2022-01-03 2021-12-29 0.786 28,404 +0 0.01% 22,320
2021-12-30 2021-12-28 0.836 28,404 +0 0.01% 23,760
2021-12-29 2021-12-24 0.849 28,404 +0 0.01% 24,120
2021-12-28 2021-12-22 0.811 28,404 +0 0.01% 23,040
2021-12-23 2021-12-21 0.811 28,404 +0 0.01% 23,040
2021-12-22 2021-12-20 0.824 28,404 +0 0.01% 23,400
2021-12-21 2021-12-17 0.836 28,404 +0 0.01% 23,760
2021-12-20 2021-12-16 0.862 28,404 +0 0.01% 24,480
2021-12-17 2021-12-15 0.773 28,404 +0 0.01% 21,960
2021-12-16 2021-12-14 0.811 28,404 +0 0.01% 23,040
2021-12-15 2021-12-13 0.811 28,404 +0 0.01% 23,040
2021-12-14 2021-12-10 0.811 28,404 +0 0.01% 23,040
2021-12-13 2021-12-09 0.811 28,404 +0 0.01% 23,040
2021-12-10 2021-12-08 0.811 28,404 +0 0.01% 23,040
2021-12-09 2021-12-07 0.811 28,404 +0 0.01% 23,040
2021-12-08 2021-12-06 0.786 28,404 +0 0.01% 22,320
2021-12-07 2021-12-03 0.811 28,404 +0 0.01% 23,040
2021-12-06 2021-12-02 0.836 28,404 +0 0.01% 23,760
2021-12-03 2021-12-01 0.862 28,404 +0 0.01% 24,480
2021-12-02 2021-11-30 0.849 28,404 +0 0.01% 24,120
2021-12-01 2021-11-29 0.862 28,404 +0 0.01% 24,480
2021-11-30 2021-11-26 0.824 28,404 +0 0.01% 23,400
2021-11-29 2021-11-25 0.824 28,404 +0 0.01% 23,400
2021-11-26 2021-11-24 0.824 28,404 +0 0.01% 23,400
2021-11-25 2021-11-23 0.836 28,404 +0 0.01% 23,760
2021-11-24 2021-11-22 0.862 28,404 +0 0.01% 24,480
2021-11-23 2021-11-19 0.862 28,404 +0 0.01% 24,480
2021-11-22 2021-11-18 0.875 28,404 +0 0.01% 24,840
2021-11-19 2021-11-17 0.875 28,404 +0 0.01% 24,840
2021-11-18 2021-11-16 0.824 28,404 +0 0.01% 23,400
2021-11-17 2021-11-15 0.824 28,404 +0 0.01% 23,400
2021-11-16 2021-11-12 0.824 28,404 +0 0.01% 23,400
2021-11-15 2021-11-11 0.824 28,404 +0 0.01% 23,400
2021-11-12 2021-11-10 0.824 28,404 +0 0.01% 23,400
2021-11-11 2021-11-09 0.824 28,404 +0 0.01% 23,400
2021-11-10 2021-11-08 0.836 28,404 +0 0.01% 23,760
2021-11-09 2021-11-05 0.811 28,404 +0 0.01% 23,040
2021-11-08 2021-11-04 0.811 28,404 +0 0.01% 23,040
2021-11-05 2021-11-03 0.811 28,404 +0 0.01% 23,040
2021-11-04 2021-11-02 0.824 28,404 +0 0.01% 23,400
2021-11-03 2021-11-01 0.824 28,404 +0 0.01% 23,400
2021-11-02 2021-10-29 0.824 28,404 +0 0.01% 23,400
2021-11-01 2021-10-28 0.862 28,404 +0 0.01% 24,480
2021-10-29 2021-10-27 0.824 28,404 +0 0.01% 23,400
2021-10-28 2021-10-26 0.811 28,404 +0 0.01% 23,040
2021-10-27 2021-10-25 0.875 28,404 +0 0.01% 24,840
2021-10-26 2021-10-22 0.913 28,404 +0 0.01% 25,920
2021-10-25 2021-10-21 0.875 28,404 +0 0.01% 24,840
2021-10-22 2021-10-20 0.824 28,404 +0 0.01% 23,400
2021-10-21 2021-10-19 0.836 28,404 +0 0.01% 23,760
2021-10-20 2021-10-18 0.862 28,404 +0 0.01% 24,480
2021-10-19 2021-10-15 0.875 28,404 +0 0.01% 24,840
2021-10-18 2021-10-12 0.836 28,404 +0 0.01% 23,760
2021-10-15 2021-10-11 0.836 28,404 +0 0.01% 23,760
2021-10-12 2021-10-08 0.836 28,404 +0 0.01% 23,760
2021-10-11 2021-10-07 0.824 28,404 +0 0.01% 23,400
2021-10-08 2021-10-06 0.849 28,404 +0 0.01% 24,120
2021-10-07 2021-10-05 0.875 28,404 +0 0.01% 24,840
2021-10-06 2021-10-04 0.824 28,404 +0 0.01% 23,400
2021-10-05 2021-09-30 0.849 28,404 +0 0.01% 24,120
2021-10-04 2021-09-29 0.849 28,404 +0 0.01% 24,120
2021-09-30 2021-09-28 0.811 28,404 +0 0.01% 23,040
2021-09-29 2021-09-27 0.786 28,404 +0 0.01% 22,320
2021-09-28 2021-09-24 0.836 28,404 +0 0.01% 23,760
2021-09-27 2021-09-23 0.836 28,404 +0 0.01% 23,760
2021-09-24 2021-09-21 0.836 28,404 +0 0.01% 23,760
2021-09-23 2021-09-20 0.836 28,404 +0 0.01% 23,760
2021-09-21 2021-09-17 0.849 28,404 +0 0.01% 24,120
2021-09-20 2021-09-16 0.849 28,404 +0 0.01% 24,120
2021-09-17 2021-09-15 0.849 28,404 +0 0.01% 24,120
2021-09-16 2021-09-14 0.887 28,404 +0 0.01% 25,200
2021-09-15 2021-09-13 0.862 28,404 +0 0.01% 24,480
2021-09-14 2021-09-10 0.900 28,404 +0 0.01% 25,560
2021-09-13 2021-09-09 0.862 28,404 +0 0.01% 24,480
2021-09-10 2021-09-08 0.887 28,404 +0 0.01% 25,200
2021-09-09 2021-09-07 0.925 28,404 +0 0.01% 26,280
2021-09-08 2021-09-06 0.989 28,404 +0 0.01% 28,080
2021-09-07 2021-09-03 1.001 28,404 +0 0.01% 28,440
2021-09-06 2021-09-02 1.001 28,404 +0 0.01% 28,440
2021-09-03 2021-09-01 1.014 28,404 +0 0.01% 28,799
2021-09-02 2021-08-31 1.014 28,404 +0 0.01% 28,799
2021-09-01 2021-08-30 1.014 28,404 +0 0.01% 28,799
2021-08-31 2021-08-27 1.039 28,404 +0 0.01% 29,519
2021-08-30 2021-08-26 1.065 28,404 +0 0.01% 30,239
2021-08-27 2021-08-25 1.039 28,404 +0 0.01% 29,519
2021-08-26 2021-08-24 1.014 28,404 +0 0.01% 28,799
2021-08-25 2021-08-23 1.027 28,404 +0 0.01% 29,159
2021-08-24 2021-08-20 1.065 28,404 +0 0.01% 30,239
2021-08-23 2021-08-19 1.065 28,404 +0 0.01% 30,239
2021-08-20 2021-08-18 1.065 28,404 +0 0.01% 30,239
2021-08-19 2021-08-17 1.065 28,404 +0 0.01% 30,239
2021-08-18 2021-08-16 1.065 28,404 +0 0.01% 30,239
2021-08-17 2021-08-13 1.090 28,404 +0 0.01% 30,959
2021-08-16 2021-08-12 1.090 28,404 +0 0.01% 30,959
2021-08-13 2021-08-11 1.103 28,404 +0 0.01% 31,319
2021-08-12 2021-08-10 1.052 28,404 +0 0.01% 29,879
2021-08-11 2021-08-09 1.052 28,404 +0 0.01% 29,879
2021-08-10 2021-08-06 1.077 28,404 +0 0.01% 30,599
2021-08-09 2021-08-05 1.115 28,404 +0 0.01% 31,679
2021-08-06 2021-08-04 1.077 28,404 +0 0.01% 30,599
2021-08-05 2021-08-03 1.115 28,404 +0 0.01% 31,679
2021-08-04 2021-08-02 1.115 28,404 +0 0.01% 31,679
2021-08-03 2021-07-30 1.103 28,404 +0 0.01% 31,319
2021-08-02 2021-07-29 1.103 28,404 +0 0.01% 31,319
2021-07-30 2021-07-28 1.077 28,404 +0 0.01% 30,599
2021-07-29 2021-07-27 1.115 28,404 +0 0.01% 31,679
2021-07-28 2021-07-26 1.128 28,404 +0 0.01% 32,039
2021-07-27 2021-07-23 1.153 28,404 +0 0.01% 32,759
2021-07-26 2021-07-22 1.141 28,404 +0 0.01% 32,399
2021-07-23 2021-07-21 1.128 28,404 +0 0.01% 32,039
2021-07-22 2021-07-20 1.128 28,404 +0 0.01% 32,039
2021-07-21 2021-07-19 1.166 28,404 +0 0.01% 33,119
2021-07-20 2021-07-16 1.128 28,404 +0 0.01% 32,039
2021-07-19 2021-07-15 1.039 28,404 +0 0.01% 29,519
2021-07-16 2021-07-14 2.871 28,404 +0 0.01% 81,542
2021-07-15 2021-07-13 2.871 28,404 +9,343 0.01% 81,542
2021-07-14 2021-07-12 2.814 19,061 +0 0.01% 53,640
2021-07-13 2021-07-09 2.795 19,061 +0 0.01% 53,280
2021-07-12 2021-07-08 2.776 19,061 +0 0.01% 52,920
2021-07-09 2021-07-07 2.795 19,061 +0 0.01% 53,280
2021-07-08 2021-07-06 2.814 19,061 +0 0.01% 53,640
2021-07-07 2021-07-05 2.776 19,061 +0 0.01% 52,920
2021-07-06 2021-07-02 2.776 19,061 +0 0.01% 52,920
2021-07-05 2021-06-30 2.757 19,061 +0 0.01% 52,560
2021-07-02 2021-06-29 2.814 19,061 +0 0.01% 53,640
2021-06-30 2021-06-28 2.814 19,061 +0 0.01% 53,640
2021-06-29 2021-06-25 2.795 19,061 +0 0.01% 53,280
2021-06-28 2021-06-24 2.814 19,061 +0 0.01% 53,640
2021-06-25 2021-06-23 2.814 19,061 +0 0.01% 53,640
2021-06-24 2021-06-22 2.814 19,061 +0 0.01% 53,640
2021-06-23 2021-06-21 2.814 19,061 +0 0.01% 53,640
2021-06-22 2021-06-18 2.795 19,061 +0 0.01% 53,280
2021-06-21 2021-06-17 2.776 19,061 +0 0.01% 52,920
2021-06-18 2021-06-16 2.720 19,061 +0 0.01% 51,840
2021-06-17 2021-06-15 2.701 19,061 +0 0.01% 51,480
2021-06-16 2021-06-11 2.663 19,061 +0 0.01% 50,760
2021-06-15 2021-06-10 2.625 19,061 +0 0.01% 50,040
2021-06-11 2021-06-09 2.644 19,061 +0 0.01% 50,400
2021-06-10 2021-06-08 2.625 19,061 +0 0.01% 50,040
2021-06-09 2021-06-07 2.569 19,061 +0 0.01% 48,960
2021-06-08 2021-06-04 2.625 19,061 +0 0.01% 50,040
2021-06-07 2021-06-03 2.625 19,061 +0 0.01% 50,040
2021-06-04 2021-06-02 2.644 19,061 +0 0.01% 50,400
2021-06-03 2021-06-01 2.606 19,061 +0 0.01% 49,680
2021-06-02 2021-05-31 2.682 19,061 +0 0.01% 51,120
2021-06-01 2021-05-28 2.512 19,061 +0 0.01% 47,880
2021-05-31 2021-05-27 2.399 19,061 +0 0.01% 45,720
2021-05-28 2021-05-26 2.361 19,061 +0 0.01% 45,000
2021-05-27 2021-05-25 2.323 19,061 +0 0.01% 44,280
2021-05-26 2021-05-24 1.851 19,061 +0 0.01% 35,280
2021-05-25 2021-05-21 1.794 19,061 +0 0.01% 34,200
2021-05-24 2021-05-20 1.719 19,061 +0 0.01% 32,760
2021-05-21 2021-05-18 1.700 19,061 +0 0.01% 32,400
2021-05-20 2021-05-17 1.700 19,061 +0 0.01% 32,400
2021-05-18 2021-05-14 1.700 19,061 +0 0.01% 32,400
2021-05-17 2021-05-13 1.738 19,061 +0 0.01% 33,120
2021-05-14 2021-05-12 1.738 19,061 +0 0.01% 33,120
2021-05-13 2021-05-11 1.738 19,061 +0 0.01% 33,120
2021-05-12 2021-05-10 1.756 19,061 +0 0.01% 33,480
2021-05-11 2021-05-07 1.756 19,061 +0 0.01% 33,480
2021-05-10 2021-05-06 1.756 19,061 +0 0.01% 33,480
2021-05-07 2021-05-05 1.794 19,061 +0 0.01% 34,200
2021-05-06 2021-05-04 1.794 19,061 +0 0.01% 34,200
2021-05-05 2021-05-03 1.775 19,061 +0 0.01% 33,840
2021-05-04 2021-04-30 1.756 19,061 +0 0.01% 33,480
2021-05-03 2021-04-29 1.756 19,061 +0 0.01% 33,480
2021-04-30 2021-04-28 1.756 19,061 +0 0.01% 33,480
2021-04-29 2021-04-27 1.775 19,061 +0 0.01% 33,840
2021-04-28 2021-04-26 1.775 19,061 +0 0.01% 33,840
2021-04-27 2021-04-23 1.775 19,061 +0 0.01% 33,840
2021-04-26 2021-04-22 1.775 19,061 +0 0.01% 33,840
2021-04-23 2021-04-21 1.756 19,061 +0 0.01% 33,480
2021-04-22 2021-04-20 1.813 19,061 +0 0.01% 34,560
2021-04-21 2021-04-19 1.756 19,061 +0 0.01% 33,480
2021-04-20 2021-04-16 1.700 19,061 +0 0.01% 32,400
2021-04-19 2021-04-15 1.738 19,061 +0 0.01% 33,120
2021-04-16 2021-04-14 1.738 19,061 +0 0.01% 33,120
2021-04-15 2021-04-13 1.738 19,061 +0 0.01% 33,120
2021-04-14 2021-04-12 1.738 19,061 +0 0.01% 33,120
2021-04-13 2021-04-09 1.738 19,061 +0 0.01% 33,120
2021-04-12 2021-04-08 1.738 19,061 +0 0.01% 33,120
2021-04-09 2021-04-07 1.738 19,061 +0 0.01% 33,120
2021-04-08 2021-04-01 1.719 19,061 +0 0.01% 32,760
2021-04-07 2021-03-31 1.719 19,061 +0 0.01% 32,760
2021-04-01 2021-03-30 1.719 19,061 +0 0.01% 32,760
2021-03-31 2021-03-29 1.738 19,061 +0 0.01% 33,120
2021-03-30 2021-03-26 1.738 19,061 +0 0.01% 33,120
2021-03-29 2021-03-25 1.738 19,061 +0 0.01% 33,120
2021-03-26 2021-03-24 1.719 19,061 +0 0.01% 32,760
2021-03-25 2021-03-23 1.719 19,061 +0 0.01% 32,760
2021-03-24 2021-03-22 1.738 19,061 +0 0.01% 33,120
2021-03-23 2021-03-19 1.738 19,061 +0 0.01% 33,120
2021-03-22 2021-03-18 1.738 19,061 +0 0.01% 33,120
2021-03-19 2021-03-17 1.738 19,061 +0 0.01% 33,120
2021-03-18 2021-03-16 1.756 19,061 +0 0.01% 33,480
2021-03-17 2021-03-15 1.756 19,061 +0 0.01% 33,480
2021-03-16 2021-03-12 1.756 19,061 +0 0.01% 33,480
2021-03-15 2021-03-11 1.756 19,061 +0 0.01% 33,480
2021-03-12 2021-03-10 1.719 19,061 +0 0.01% 32,760
2021-03-11 2021-03-09 1.681 19,061 +0 0.01% 32,040
2021-03-10 2021-03-08 1.681 19,061 +0 0.01% 32,040
2021-03-09 2021-03-05 1.681 19,061 +0 0.01% 32,040
2021-03-08 2021-03-04 1.662 19,061 +0 0.01% 31,680
2021-03-05 2021-03-03 1.681 19,061 +0 0.01% 32,040
2021-03-04 2021-03-02 1.681 19,061 +0 0.01% 32,040
2021-03-03 2021-03-01 1.662 19,061 +0 0.01% 31,680
2021-03-02 2021-02-26 1.624 19,061 +0 0.01% 30,960
2021-03-01 2021-02-25 1.605 19,061 +0 0.01% 30,600
2021-02-26 2021-02-24 1.624 19,061 +0 0.01% 30,960
2021-02-25 2021-02-23 1.624 19,061 +0 0.01% 30,960
2021-02-24 2021-02-22 1.605 19,061 +0 0.01% 30,600
2021-02-23 2021-02-19 1.662 19,061 +0 0.01% 31,680
2021-02-22 2021-02-18 1.662 19,061 +0 0.01% 31,680
2021-02-19 2021-02-17 1.681 19,061 +0 0.01% 32,040
2021-02-18 2021-02-16 1.681 19,061 +0 0.01% 32,040
2021-02-17 2021-02-11 1.643 19,061 +0 0.01% 31,320
2021-02-16 2021-02-09 1.624 19,061 +0 0.01% 30,960
2021-02-10 2021-02-08 1.643 19,061 +0 0.01% 31,320
2021-02-09 2021-02-05 1.605 19,061 +0 0.01% 30,600
2021-02-08 2021-02-04 1.643 19,061 +0 0.01% 31,320
2021-02-05 2021-02-03 1.643 19,061 +0 0.01% 31,320
2021-02-04 2021-02-02 1.643 19,061 +0 0.01% 31,320
2021-02-03 2021-02-01 1.643 19,061 +0 0.01% 31,320
2021-02-02 2021-01-29 1.700 19,061 +0 0.01% 32,400
2021-02-01 2021-01-28 1.662 19,061 +0 0.01% 31,680
2021-01-29 2021-01-27 1.681 19,061 +0 0.01% 32,040
2021-01-28 2021-01-26 1.700 19,061 +0 0.01% 32,400
2021-01-27 2021-01-25 1.700 19,061 +0 0.01% 32,400
2021-01-26 2021-01-22 1.700 19,061 +0 0.01% 32,400
2021-01-25 2021-01-21 1.662 19,061 +0 0.01% 31,680
2021-01-22 2021-01-20 1.643 19,061 +0 0.01% 31,320
2021-01-21 2021-01-19 1.643 19,061 +0 0.01% 31,320
2021-01-20 2021-01-18 1.643 19,061 +0 0.01% 31,320
2021-01-19 2021-01-15 1.643 19,061 +0 0.01% 31,320
2021-01-18 2021-01-14 1.643 19,061 +0 0.01% 31,320
2021-01-15 2021-01-13 1.643 19,061 +0 0.01% 31,320
2021-01-14 2021-01-12 1.662 19,061 +0 0.01% 31,680
2021-01-13 2021-01-11 1.662 19,061 +0 0.01% 31,680
2021-01-12 2021-01-08 1.681 19,061 +0 0.01% 32,040
2021-01-11 2021-01-07 1.624 19,061 +0 0.01% 30,960
2021-01-08 2021-01-06 1.662 19,061 +0 0.01% 31,680
2021-01-07 2021-01-05 1.624 19,061 +0 0.01% 30,960
2021-01-06 2021-01-04 1.568 19,061 +0 0.01% 29,880
2021-01-05 2020-12-31 1.568 19,061 +0 0.01% 29,880
2021-01-04 2020-12-29 1.605 19,061 +0 0.01% 30,600
2020-12-30 2020-12-28 1.605 19,061 +0 0.01% 30,600
2020-12-29 2020-12-24 1.605 19,061 +0 0.01% 30,600
2020-12-28 2020-12-22 1.605 19,061 +0 0.01% 30,600
2020-12-23 2020-12-21 1.605 19,061 +0 0.01% 30,600
2020-12-22 2020-12-18 1.511 19,061 +0 0.01% 28,800
2020-12-21 2020-12-17 1.473 19,061 +0 0.01% 28,080
2020-12-18 2020-12-16 1.435 19,061 +0 0.01% 27,360
2020-12-17 2020-12-15 1.435 19,061 +0 0.01% 27,360
2020-12-16 2020-12-14 1.435 19,061 +0 0.01% 27,360
2020-12-15 2020-12-11 1.454 19,061 +0 0.01% 27,720
2020-12-14 2020-12-10 1.454 19,061 +0 0.01% 27,720
2020-12-11 2020-12-09 1.454 19,061 +0 0.01% 27,720
2020-12-10 2020-12-08 1.454 19,061 +0 0.01% 27,720
2020-12-09 2020-12-07 1.454 19,061 +0 0.01% 27,720
2020-12-08 2020-12-04 1.398 19,061 +0 0.01% 26,640
2020-12-07 2020-12-03 1.417 19,061 +0 0.01% 27,000
2020-12-04 2020-12-02 1.417 19,061 +0 0.01% 27,000
2020-12-03 2020-12-01 1.435 19,061 +0 0.01% 27,360
2020-12-02 2020-11-30 1.322 19,061 +0 0.01% 25,200
2020-12-01 2020-11-27 1.284 19,061 +0 0.01% 24,480
2020-11-30 2020-11-26 1.284 19,061 +0 0.01% 24,480
2020-11-27 2020-11-25 1.322 19,061 +0 0.01% 25,200
2020-11-26 2020-11-24 1.322 19,061 +0 0.01% 25,200
2020-11-25 2020-11-23 1.322 19,061 +0 0.01% 25,200
2020-11-24 2020-11-20 1.322 19,061 +0 0.01% 25,200
2020-11-23 2020-11-19 1.265 19,061 +0 0.01% 24,120
2020-11-20 2020-11-18 1.284 19,061 +0 0.01% 24,480
2020-11-19 2020-11-17 1.284 19,061 +0 0.01% 24,480
2020-11-18 2020-11-16 1.284 19,061 +0 0.01% 24,480
2020-11-17 2020-11-13 1.303 19,061 +0 0.01% 24,840
2020-11-16 2020-11-12 1.303 19,061 +0 0.01% 24,840
2020-11-13 2020-11-11 1.303 19,061 +0 0.01% 24,840
2020-11-12 2020-11-10 1.265 19,061 +0 0.01% 24,120
2020-11-11 2020-11-09 1.265 19,061 +0 0.01% 24,120
2020-11-10 2020-11-06 1.424 19,061 +0 0.01% 27,139
2020-11-09 2020-11-05 1.424 19,061 +1,362 0.01% 27,139
2020-11-06 2020-11-04 1.403 17,699 +0 0.01% 24,839
2020-11-05 2020-11-03 1.363 17,699 +0 0.01% 24,119
2020-11-04 2020-11-02 1.383 17,699 +0 0.01% 24,479
2020-11-03 2020-10-30 1.383 17,699 +0 0.01% 24,479
2020-11-02 2020-10-29 1.342 17,699 +0 0.01% 23,759
2020-10-30 2020-10-28 1.342 17,699 +0 0.01% 23,759
2020-10-29 2020-10-27 1.220 17,699 +0 0.01% 21,599
2020-10-28 2020-10-23 1.241 17,699 +0 0.01% 21,959
2020-10-27 2020-10-22 1.241 17,699 +0 0.01% 21,959
2020-10-23 2020-10-21 1.261 17,699 +0 0.01% 22,319
2020-10-22 2020-10-20 1.302 17,699 +0 0.01% 23,039
2020-10-21 2020-10-19 1.322 17,699 +0 0.01% 23,399
2020-10-20 2020-10-16 1.322 17,699 +0 0.01% 23,399
2020-10-19 2020-10-15 1.322 17,699 +0 0.01% 23,399
2020-10-16 2020-10-14 1.322 17,699 +0 0.01% 23,399
2020-10-15 2020-10-12 1.302 17,699 +0 0.01% 23,039
2020-10-14 2020-10-09 1.261 17,699 +0 0.01% 22,319
2020-10-12 2020-10-08 1.261 17,699 +0 0.01% 22,319
2020-10-09 2020-10-07 1.322 17,699 +0 0.01% 23,399
2020-10-08 2020-10-06 1.261 17,699 +0 0.01% 22,319
2020-10-07 2020-10-05 1.281 17,699 +0 0.01% 22,679
2020-10-06 2020-09-30 1.281 17,699 +0 0.01% 22,679
2020-10-05 2020-09-29 1.281 17,699 +0 0.01% 22,679
2020-09-30 2020-09-28 1.261 17,699 +0 0.01% 22,319
2020-09-29 2020-09-25 1.261 17,699 +0 0.01% 22,319
2020-09-28 2020-09-24 1.261 17,699 +0 0.01% 22,319
2020-09-25 2020-09-23 1.261 17,699 +0 0.01% 22,319
2020-09-24 2020-09-22 1.302 17,699 +0 0.01% 23,039
2020-09-23 2020-09-21 1.302 17,699 +0 0.01% 23,039
2020-09-22 2020-09-18 1.322 17,699 +0 0.01% 23,399
2020-09-21 2020-09-17 1.322 17,699 +0 0.01% 23,399
2020-09-18 2020-09-16 1.342 17,699 +0 0.01% 23,759
2020-09-17 2020-09-15 1.342 17,699 +0 0.01% 23,759
2020-09-16 2020-09-14 1.342 17,699 +0 0.01% 23,759
2020-09-15 2020-09-11 1.363 17,699 +0 0.01% 24,119
2020-09-14 2020-09-10 1.363 17,699 +0 0.01% 24,119
2020-09-11 2020-09-09 1.342 17,699 +0 0.01% 23,759
2020-09-10 2020-09-08 1.342 17,699 +0 0.01% 23,759
2020-09-09 2020-09-07 1.363 17,699 +0 0.01% 24,119
2020-09-08 2020-09-04 1.363 17,699 +0 0.01% 24,119
2020-09-07 2020-09-03 1.363 17,699 +0 0.01% 24,119
2020-09-04 2020-09-02 1.363 17,699 +0 0.01% 24,119
2020-09-03 2020-09-01 1.342 17,699 +0 0.01% 23,759
2020-09-02 2020-08-31 1.383 17,699 +0 0.01% 24,479
2020-09-01 2020-08-28 1.383 17,699 +0 0.01% 24,479
2020-08-31 2020-08-27 1.363 17,699 +0 0.01% 24,119
2020-08-28 2020-08-26 1.363 17,699 +0 0.01% 24,119
2020-08-27 2020-08-25 1.363 17,699 +0 0.01% 24,119
2020-08-26 2020-08-24 1.342 17,699 +0 0.01% 23,759
2020-08-25 2020-08-21 1.424 17,699 +0 0.01% 25,199
2020-08-24 2020-08-20 1.444 17,699 +0 0.01% 25,559
2020-08-21 2020-08-19 1.444 17,699 +0 0.01% 25,559
2020-08-20 2020-08-18 1.403 17,699 +0 0.01% 24,839
2020-08-19 2020-08-17 1.403 17,699 +0 0.01% 24,839
2020-08-18 2020-08-14 1.403 17,699 +0 0.01% 24,839
2020-08-17 2020-08-13 1.403 17,699 +0 0.01% 24,839
2020-08-14 2020-08-12 1.383 17,699 +0 0.01% 24,479
2020-08-13 2020-08-11 1.403 17,699 +0 0.01% 24,839
2020-08-12 2020-08-10 1.342 17,699 +0 0.01% 23,759
2020-08-11 2020-08-07 1.322 17,699 +0 0.01% 23,399
2020-08-10 2020-08-06 1.342 17,699 +0 0.01% 23,759
2020-08-07 2020-08-05 1.424 17,699 +0 0.01% 25,199
2020-08-06 2020-08-04 1.363 17,699 +0 0.01% 24,119
2020-08-05 2020-08-03 1.424 17,699 +0 0.01% 25,199
2020-08-04 2020-07-31 1.383 17,699 +0 0.01% 24,479
2020-08-03 2020-07-30 1.383 17,699 +0 0.01% 24,479
2020-07-31 2020-07-29 1.383 17,699 +0 0.01% 24,479
2020-07-30 2020-07-28 1.383 17,699 +0 0.01% 24,479
2020-07-29 2020-07-27 1.342 17,699 +0 0.01% 23,759
2020-07-28 2020-07-24 1.342 17,699 +0 0.01% 23,759
2020-07-27 2020-07-23 1.342 17,699 +0 0.01% 23,759
2020-07-24 2020-07-22 1.302 17,699 +0 0.01% 23,039
2020-07-23 2020-07-21 1.342 17,699 +0 0.01% 23,759
2020-07-22 2020-07-20 1.342 17,699 +0 0.01% 23,759
2020-07-21 2020-07-17 1.342 17,699 +0 0.01% 23,759
2020-07-20 2020-07-16 1.342 17,699 +0 0.01% 23,759
2020-07-17 2020-07-15 1.302 17,699 +0 0.01% 23,039
2020-07-16 2020-07-14 1.302 17,699 +0 0.01% 23,039
2020-07-15 2020-07-13 1.261 17,699 +0 0.01% 22,319
2020-07-14 2020-07-10 1.261 17,699 +0 0.01% 22,319
2020-07-13 2020-07-09 1.261 17,699 +0 0.01% 22,319
2020-07-10 2020-07-08 1.220 17,699 +0 0.01% 21,599
2020-07-09 2020-07-07 1.200 17,699 +0 0.01% 21,239
2020-07-08 2020-07-06 1.241 17,699 +0 0.01% 21,959
2020-07-07 2020-07-03 1.241 17,699 +0 0.01% 21,959
2020-07-06 2020-07-02 1.261 17,699 +0 0.01% 22,319
2020-07-03 2020-06-30 1.220 17,699 +0 0.01% 21,599
2020-07-02 2020-06-29 1.261 17,699 +0 0.01% 22,319
2020-06-30 2020-06-26 1.180 17,699 +0 0.01% 20,880
2020-06-29 2020-06-24 1.159 17,699 +0 0.01% 20,520
2020-06-26 2020-06-23 1.098 17,699 +0 0.01% 19,440
2020-06-24 2020-06-22 1.037 17,699 +0 0.01% 18,360
2020-06-23 2020-06-19 1.017 17,699 +0 0.01% 18,000
2020-06-22 2020-06-18 1.017 17,699 +0 0.01% 18,000
2020-06-19 2020-06-17 1.017 17,699 +0 0.01% 18,000
2020-06-18 2020-06-16 0.986 17,699 +0 0.01% 17,460
2020-06-17 2020-06-15 1.017 17,699 +0 0.01% 18,000
2020-06-16 2020-06-12 1.017 17,699 +0 0.01% 18,000
2020-06-15 2020-06-11 1.017 17,699 +0 0.01% 18,000
2020-06-12 2020-06-10 1.017 17,699 +0 0.01% 18,000
2020-06-11 2020-06-09 1.037 17,699 +0 0.01% 18,360
2020-06-10 2020-06-08 0.997 17,699 +0 0.01% 17,640
2020-06-09 2020-06-05 1.017 17,699 +0 0.01% 18,000
2020-06-08 2020-06-04 0.936 17,699 +0 0.01% 16,560
2020-06-05 2020-06-03 0.895 17,699 +0 0.01% 15,840
2020-06-04 2020-06-02 0.895 17,699 +0 0.01% 15,840
2020-06-03 2020-06-01 0.925 17,699 +0 0.01% 16,380
2020-06-02 2020-05-29 0.915 17,699 +0 0.01% 16,200
2020-06-01 2020-05-28 0.925 17,699 +0 0.01% 16,380
2020-05-29 2020-05-27 0.936 17,699 +0 0.01% 16,560
2020-05-28 2020-05-26 0.976 17,699 +0 0.01% 17,280
2020-05-27 2020-05-25 0.976 17,699 +0 0.01% 17,280
2020-05-26 2020-05-22 0.976 17,699 +0 0.01% 17,280
2020-05-25 2020-05-21 0.946 17,699 +0 0.01% 16,740
2020-05-22 2020-05-20 0.946 17,699 +0 0.01% 16,740
2020-05-21 2020-05-19 0.925 17,699 +0 0.01% 16,380
2020-05-20 2020-05-18 0.895 17,699 +0 0.01% 15,840
2020-05-19 2020-05-15 0.905 17,699 +0 0.01% 16,020
2020-05-18 2020-05-14 0.844 17,699 +0 0.01% 14,940
2020-05-15 2020-05-13 0.895 17,699 +0 0.01% 15,840
2020-05-14 2020-05-12 0.844 17,699 +0 0.01% 14,940
2020-05-13 2020-05-11 0.814 17,699 +0 0.01% 14,400
2020-05-12 2020-05-08 0.844 17,699 +0 0.01% 14,940
2020-05-11 2020-05-07 0.844 17,699 +0 0.01% 14,940
2020-05-08 2020-05-06 0.864 17,699 +0 0.01% 15,300
2020-05-07 2020-05-05 0.824 17,699 +0 0.01% 14,580
2020-05-06 2020-05-04 0.814 17,699 +0 0.01% 14,400
2020-05-05 2020-04-29 0.824 17,699 +0 0.01% 14,580
2020-05-04 2020-04-28 0.824 17,699 +0 0.01% 14,580
2020-04-29 2020-04-27 0.793 17,699 +0 0.01% 14,040
2020-04-28 2020-04-24 0.793 17,699 +0 0.01% 14,040
2020-04-27 2020-04-23 0.793 17,699 +0 0.01% 14,040
2020-04-24 2020-04-22 0.814 17,699 +0 0.01% 14,400
2020-04-23 2020-04-21 0.814 17,699 +0 0.01% 14,400
2020-04-22 2020-04-20 0.824 17,699 +0 0.01% 14,580
2020-04-21 2020-04-17 0.793 17,699 +0 0.01% 14,040
2020-04-20 2020-04-16 0.793 17,699 +0 0.01% 14,040
2020-04-17 2020-04-15 0.834 17,699 +0 0.01% 14,760
2020-04-16 2020-04-14 0.834 17,699 +0 0.01% 14,760
2020-04-15 2020-04-09 0.854 17,699 +0 0.01% 15,120
2020-04-14 2020-04-08 0.864 17,699 +0 0.01% 15,300
2020-04-09 2020-04-07 0.864 17,699 +0 0.01% 15,300
2020-04-08 2020-04-06 0.864 17,699 +0 0.01% 15,300
2020-04-07 2020-04-03 0.834 17,699 +0 0.01% 14,760
2020-04-06 2020-04-02 0.885 17,699 +0 0.01% 15,660
2020-04-03 2020-04-01 0.895 17,699 +0 0.01% 15,840
2020-04-02 2020-03-31 0.905 17,699 +0 0.01% 16,020
2020-04-01 2020-03-30 0.925 17,699 +0 0.01% 16,380
2020-03-31 2020-03-27 0.925 17,699 +0 0.01% 16,380
2020-03-30 2020-03-26 0.925 17,699 +0 0.01% 16,380
2020-03-27 2020-03-25 0.915 17,699 +0 0.01% 16,200
2020-03-26 2020-03-24 0.895 17,699 +0 0.01% 15,840
2020-03-25 2020-03-23 0.915 17,699 +0 0.01% 16,200
2020-03-24 2020-03-20 1.017 17,699 +0 0.01% 18,000
2020-03-23 2020-03-19 1.078 17,699 +0 0.01% 19,080
2020-03-20 2020-03-18 1.119 17,699 +0 0.01% 19,800
2020-03-19 2020-03-17 1.119 17,699 +0 0.01% 19,800
2020-03-18 2020-03-16 1.180 17,699 +0 0.01% 20,880
2020-03-17 2020-03-13 1.200 17,699 +0 0.01% 21,239
2020-03-16 2020-03-12 1.200 17,699 +0 0.01% 21,239
2020-03-13 2020-03-11 1.200 17,699 +0 0.01% 21,239
2020-03-12 2020-03-10 1.200 17,699 +0 0.01% 21,239
2020-03-11 2020-03-09 1.220 17,699 +0 0.01% 21,599
2020-03-10 2020-03-06 1.159 17,699 +0 0.01% 20,520
2020-03-09 2020-03-05 1.180 17,699 +0 0.01% 20,880
2020-03-06 2020-03-04 1.139 17,699 +0 0.01% 20,160
2020-03-05 2020-03-03 1.159 17,699 +0 0.01% 20,520
2020-03-04 2020-03-02 1.159 17,699 +0 0.01% 20,520
2020-03-03 2020-02-28 1.200 17,699 +0 0.01% 21,239
2020-03-02 2020-02-27 1.220 17,699 +0 0.01% 21,599
2020-02-28 2020-02-26 1.261 17,699 +0 0.01% 22,319
2020-02-27 2020-02-25 1.302 17,699 +0 0.01% 23,039
2020-02-26 2020-02-24 1.220 17,699 +0 0.01% 21,599
2020-02-25 2020-02-21 1.261 17,699 +0 0.01% 22,319
2020-02-24 2020-02-20 1.261 17,699 +0 0.01% 22,319
2020-02-21 2020-02-19 1.220 17,699 +0 0.01% 21,599
2020-02-20 2020-02-18 1.241 17,699 +0 0.01% 21,959
2020-02-19 2020-02-17 1.241 17,699 +0 0.01% 21,959
2020-02-18 2020-02-14 1.200 17,699 +0 0.01% 21,239
2020-02-17 2020-02-13 1.241 17,699 +0 0.01% 21,959
2020-02-14 2020-02-12 1.281 17,699 +0 0.01% 22,679
2020-02-13 2020-02-11 1.281 17,699 +0 0.01% 22,679
2020-02-12 2020-02-10 1.220 17,699 +0 0.01% 21,599
2020-02-11 2020-02-07 1.220 17,699 +0 0.01% 21,599
2020-02-10 2020-02-06 1.241 17,699 +0 0.01% 21,959
2020-02-07 2020-02-05 1.241 17,699 +0 0.01% 21,959
2020-02-06 2020-02-04 1.180 17,699 +0 0.01% 20,880
2020-02-05 2020-02-03 1.220 17,699 +0 0.01% 21,599
2020-02-04 2020-01-31 1.281 17,699 +0 0.01% 22,679
2020-02-03 2020-01-30 1.261 17,699 +0 0.01% 22,319
2020-01-31 2020-01-29 1.241 17,699 +0 0.01% 21,959
2020-01-30 2020-01-24 1.261 17,699 +0 0.01% 22,319
2020-01-29 2020-01-22 1.261 17,699 +0 0.01% 22,319
2020-01-23 2020-01-21 1.261 17,699 +0 0.01% 22,319
2020-01-22 2020-01-20 1.261 17,699 +0 0.01% 22,319
2020-01-21 2020-01-17 1.261 17,699 +0 0.01% 22,319
2020-01-20 2020-01-16 1.261 17,699 +0 0.01% 22,319
2020-01-17 2020-01-15 1.261 17,699 +0 0.01% 22,319
2020-01-16 2020-01-14 1.261 17,699 +0 0.01% 22,319
2020-01-15 2020-01-13 1.261 17,699 +0 0.01% 22,319
2020-01-14 2020-01-10 1.261 17,699 +0 0.01% 22,319
2020-01-13 2020-01-09 1.220 17,699 +0 0.01% 21,599
2020-01-10 2020-01-08 1.220 17,699 +0 0.01% 21,599
2020-01-09 2020-01-07 1.220 17,699 +0 0.01% 21,599
2020-01-08 2020-01-06 1.241 17,699 +0 0.01% 21,959
2020-01-07 2020-01-03 1.241 17,699 +0 0.01% 21,959
2020-01-06 2020-01-02 1.261 17,699 +0 0.01% 22,319
2020-01-03 2019-12-31 1.241 17,699 +0 0.01% 21,959
2020-01-02 2019-12-27 1.261 17,699 +0 0.01% 22,319
2019-12-30 2019-12-24 1.241 17,699 +0 0.01% 21,959
2019-12-27 2019-12-20 1.220 17,699 +0 0.01% 21,599
2019-12-23 2019-12-19 1.302 17,699 +0 0.01% 23,039
2019-12-20 2019-12-18 1.261 17,699 +0 0.01% 22,319
2019-12-19 2019-12-17 1.241 17,699 +0 0.01% 21,959
2019-12-18 2019-12-16 1.241 17,699 +0 0.01% 21,959
2019-12-17 2019-12-13 1.241 17,699 +0 0.01% 21,959
2019-12-16 2019-12-12 1.261 17,699 +0 0.01% 22,319
2019-12-13 2019-12-11 1.261 17,699 +0 0.01% 22,319
2019-12-12 2019-12-10 1.261 17,699 +0 0.01% 22,319
2019-12-11 2019-12-09 1.241 17,699 +0 0.01% 21,959
2019-12-10 2019-12-06 1.241 17,699 +0 0.01% 21,959
2019-12-09 2019-12-05 1.241 17,699 +0 0.01% 21,959
2019-12-06 2019-12-04 1.241 17,699 +0 0.01% 21,959
2019-12-05 2019-12-03 1.241 17,699 +0 0.01% 21,959
2019-12-04 2019-12-02 1.281 17,699 +0 0.01% 22,679
2019-12-03 2019-11-29 1.281 17,699 +0 0.01% 22,679
2019-12-02 2019-11-28 1.281 17,699 +0 0.01% 22,679
2019-11-29 2019-11-27 1.281 17,699 +0 0.01% 22,679
2019-11-28 2019-11-26 1.302 17,699 +0 0.01% 23,039
2019-11-27 2019-11-25 1.281 17,699 +0 0.01% 22,679
2019-11-26 2019-11-22 1.322 17,699 +0 0.01% 23,399
2019-11-25 2019-11-21 1.302 17,699 +0 0.01% 23,039
2019-11-22 2019-11-20 1.241 17,699 +0 0.01% 21,959
2019-11-21 2019-11-19 1.281 17,699 +0 0.01% 22,679
2019-11-20 2019-11-18 1.281 17,699 +0 0.01% 22,679
2019-11-19 2019-11-15 1.241 17,699 +0 0.01% 21,959
2019-11-18 2019-11-14 1.302 17,699 +0 0.01% 23,039
2019-11-15 2019-11-13 1.342 17,699 +0 0.01% 23,759
2019-11-14 2019-11-12 1.363 17,699 +0 0.01% 24,119
2019-11-13 2019-11-11 1.363 17,699 +0 0.01% 24,119
2019-11-12 2019-11-08 1.363 17,699 +0 0.01% 24,119
2019-11-11 2019-11-07 1.363 17,699 +0 0.01% 24,119
2019-11-08 2019-11-06 1.403 17,699 +0 0.01% 24,839
2019-11-07 2019-11-05 1.403 17,699 +0 0.01% 24,839
2019-11-06 2019-11-04 1.403 17,699 +0 0.01% 24,839
2019-11-05 2019-11-01 1.403 17,699 +0 0.01% 24,839
2019-11-04 2019-10-31 1.383 17,699 +0 0.01% 24,479
2019-11-01 2019-10-30 1.464 17,699 +0 0.01% 25,919
2019-10-31 2019-10-29 1.383 17,699 +0 0.01% 24,479
2019-10-30 2019-10-28 1.363 17,699 +0 0.01% 24,119
2019-10-29 2019-10-25 1.363 17,699 +0 0.01% 24,119
2019-10-28 2019-10-24 1.302 17,699 +0 0.01% 23,039
2019-10-25 2019-10-23 1.302 17,699 +0 0.01% 23,039
2019-10-24 2019-10-22 1.220 17,699 +0 0.01% 21,599
2019-10-23 2019-10-21 1.241 17,699 +0 0.01% 21,959
2019-10-22 2019-10-18 1.241 17,699 +0 0.01% 21,959
2019-10-21 2019-10-17 1.281 17,699 +0 0.01% 22,679
2019-10-18 2019-10-16 1.241 17,699 +0 0.01% 21,959
2019-10-17 2019-10-15 1.220 17,699 +0 0.01% 21,599
2019-10-16 2019-10-14 1.302 17,699 +0 0.01% 23,039
2019-10-15 2019-10-11 1.241 17,699 +0 0.01% 21,959
2019-10-14 2019-10-10 1.220 17,699 +0 0.01% 21,599
2019-10-11 2019-10-09 1.200 17,699 +0 0.01% 21,239
2019-10-10 2019-10-08 1.220 17,699 +0 0.01% 21,599
2019-10-09 2019-10-04 1.241 17,699 +0 0.01% 21,959
2019-10-08 2019-10-03 1.261 17,699 +0 0.01% 22,319
2019-10-04 2019-10-02 1.261 17,699 +0 0.01% 22,319
2019-10-03 2019-09-30 1.241 17,699 +0 0.01% 21,959
2019-10-02 2019-09-27 1.220 17,699 +0 0.01% 21,599
2019-09-30 2019-09-26 1.241 17,699 +0 0.01% 21,959
2019-09-27 2019-09-25 1.241 17,699 +0 0.01% 21,959
2019-09-26 2019-09-24 1.281 17,699 +0 0.01% 22,679
2019-09-25 2019-09-23 1.281 17,699 +0 0.01% 22,679
2019-09-24 2019-09-20 1.261 17,699 +0 0.01% 22,319
2019-09-23 2019-09-19 1.322 17,699 +0 0.01% 23,399
2019-09-20 2019-09-18 1.342 17,699 +0 0.01% 23,759
2019-09-19 2019-09-17 1.281 17,699 +0 0.01% 22,679
2019-09-18 2019-09-16 1.302 17,699 +0 0.01% 23,039
2019-09-17 2019-09-13 1.261 17,699 +0 0.01% 22,319
2019-09-16 2019-09-12 1.241 17,699 +0 0.01% 21,959
2019-09-13 2019-09-11 1.281 17,699 +0 0.01% 22,679
2019-09-12 2019-09-10 1.261 17,699 +0 0.01% 22,319
2019-09-11 2019-09-09 1.241 17,699 +0 0.01% 21,959
2019-09-10 2019-09-06 1.200 17,699 +0 0.01% 21,239
2019-09-09 2019-09-05 1.200 17,699 +0 0.01% 21,239
2019-09-06 2019-09-04 1.220 17,699 +0 0.01% 21,599
2019-09-05 2019-09-03 1.200 17,699 +0 0.01% 21,239
2019-09-04 2019-09-02 1.180 17,699 +0 0.01% 20,880
2019-09-03 2019-08-30 1.200 17,699 +0 0.01% 21,239
2019-09-02 2019-08-29 1.159 17,699 +0 0.01% 20,520
2019-08-30 2019-08-28 1.200 17,699 +0 0.01% 21,239
2019-08-29 2019-08-27 1.180 17,699 +0 0.01% 20,880
2019-08-28 2019-08-26 1.159 17,699 +0 0.01% 20,520
2019-08-27 2019-08-23 1.159 17,699 +0 0.01% 20,520
2019-08-26 2019-08-22 1.180 17,699 +0 0.01% 20,880
2019-08-23 2019-08-21 1.159 17,699 +0 0.01% 20,520
2019-08-22 2019-08-20 1.159 17,699 +0 0.01% 20,520
2019-08-21 2019-08-19 1.200 17,699 +0 0.01% 21,239
2019-08-20 2019-08-16 1.159 17,699 +0 0.01% 20,520
2019-08-19 2019-08-15 1.139 17,699 +0 0.01% 20,160
2019-08-16 2019-08-14 1.139 17,699 +0 0.01% 20,160
2019-08-15 2019-08-13 1.098 17,699 +0 0.01% 19,440
2019-08-14 2019-08-12 1.139 17,699 +0 0.01% 20,160
2019-08-13 2019-08-09 1.200 17,699 +0 0.01% 21,239
2019-08-12 2019-08-08 1.200 17,699 +0 0.01% 21,239
2019-08-09 2019-08-07 1.220 17,699 +0 0.01% 21,599
2019-08-08 2019-08-06 1.119 17,699 +0 0.01% 19,800
2019-08-07 2019-08-05 1.159 17,699 +0 0.01% 20,520
2019-08-06 2019-08-02 1.220 17,699 +0 0.01% 21,599
2019-08-05 2019-08-01 1.220 17,699 +0 0.01% 21,599
2019-08-02 2019-07-31 1.220 17,699 +0 0.01% 21,599
2019-08-01 2019-07-30 1.220 17,699 +0 0.01% 21,599
2019-07-31 2019-07-29 1.220 17,699 +0 0.01% 21,599
2019-07-30 2019-07-26 1.180 17,699 +0 0.01% 20,880
2019-07-29 2019-07-25 1.220 17,699 +0 0.01% 21,599
2019-07-26 2019-07-24 1.200 17,699 +0 0.01% 21,239
2019-07-25 2019-07-23 1.180 17,699 +0 0.01% 20,880
2019-07-24 2019-07-22 1.200 17,699 +0 0.01% 21,239
2019-07-23 2019-07-19 1.220 17,699 +0 0.01% 21,599
2019-07-22 2019-07-18 1.139 17,699 +0 0.01% 20,160
2019-07-19 2019-07-17 1.200 17,699 +0 0.01% 21,239
2019-07-18 2019-07-16 1.180 17,699 +0 0.01% 20,880
2019-07-17 2019-07-15 1.139 17,699 +0 0.01% 20,160
2019-07-16 2019-07-12 1.037 17,699 +0 0.01% 18,360
2019-07-15 2019-07-11 1.159 17,699 +0 0.01% 20,520
2019-07-12 2019-07-10 3.144 17,699 +0 0.01% 55,641
2019-07-11 2019-07-09 3.113 17,699 +6,133 0.01% 55,090
2019-07-10 2019-07-08 2.926 11,566 +0 0.01% 33,840
2019-07-09 2019-07-05 2.926 11,566 +0 0.01% 33,840
2019-07-08 2019-07-04 2.926 11,566 +0 0.01% 33,840
2019-07-05 2019-07-03 2.926 11,566 +0 0.01% 33,840
2019-07-04 2019-07-02 2.957 11,566 +0 0.01% 34,200
2019-07-03 2019-06-28 2.926 11,566 +0 0.01% 33,840
2019-07-02 2019-06-27 2.926 11,566 +0 0.01% 33,840
2019-06-28 2019-06-26 2.926 11,566 +0 0.01% 33,840
2019-06-27 2019-06-25 2.895 11,566 +0 0.01% 33,480
2019-06-26 2019-06-24 2.926 11,566 +0 0.01% 33,840
2019-06-25 2019-06-21 2.895 11,566 +0 0.01% 33,480
2019-06-24 2019-06-20 2.864 11,566 +0 0.01% 33,120
2019-06-21 2019-06-19 2.895 11,566 +0 0.01% 33,480
2019-06-20 2019-06-18 2.895 11,566 +0 0.01% 33,480
2019-06-19 2019-06-17 2.832 11,566 +0 0.01% 32,760
2019-06-18 2019-06-14 2.864 11,566 +0 0.01% 33,120
2019-06-17 2019-06-13 2.801 11,566 +0 0.01% 32,400
2019-06-14 2019-06-12 2.895 11,566 +0 0.01% 33,480
2019-06-13 2019-06-11 2.864 11,566 +0 0.01% 33,120
2019-06-12 2019-06-10 2.864 11,566 +0 0.01% 33,120
2019-06-11 2019-06-06 2.864 11,566 +0 0.01% 33,120
2019-06-10 2019-06-05 2.801 11,566 +0 0.01% 32,400
2019-06-06 2019-06-04 2.770 11,566 +0 0.01% 32,040
2019-06-05 2019-06-03 2.864 11,566 +0 0.01% 33,120
2019-06-04 2019-05-31 2.895 11,566 +0 0.01% 33,480
2019-06-03 2019-05-30 2.895 11,566 +0 0.01% 33,480
2019-05-31 2019-05-29 3.081 11,566 +0 0.01% 35,640
2019-05-30 2019-05-28 3.081 11,566 +0 0.01% 35,640
2019-05-29 2019-05-27 3.050 11,566 -16,064 0.01% 35,280
2019-05-27 2019-05-23 2.864 27,630 +16,064 0.01% 79,121
2018-07-19 2018-07-17 4.434 11,566 +685 0.01% 51,279
2017-11-10 2017-11-08 4.670 10,881 +398 0.01% 50,817
2017-09-20 2017-09-18 4.808 10,483 +2,912 0.01% 50,398
2017-07-13 2017-07-11 6.139 7,571 +456 0.00% 46,478
2017-06-20 2017-06-16 6.139 7,115 +2,736 0.00% 43,678
2016-11-10 2016-11-08 6.792 4,379 +139 0.00% 29,744
2016-07-18 2016-07-14 5.962 4,240 +4,240 0.00% 25,280
2011-06-30 2011-06-28 26.843 0 -11,944
2011-06-23 2011-06-21 26.843 11,944 +11,944 0.01% 320,613
2011-06-21 2011-06-17 25.436 0 -5,460
2011-06-20 2011-06-16 26.198 5,460 +2,048 0.01% 143,043
2011-06-17 2011-06-15 25.847 3,412 +3,412 0.00% 88,189
2010-11-08 2010-11-04 27.336 0 -1,349
2010-11-04 2010-11-02 26.506 1,349 +1,349 0.00% 35,756
2010-06-17 2010-06-14 17.818 0 -3,289
2010-06-15 2010-06-11 16.297 3,289 -4,933 0.00% 53,602
2010-06-07 2010-06-03 15.446 8,222 -8,222 0.01% 126,998
2010-06-04 2010-06-02 15.811 16,444 +16,444 0.02% 259,995
2010-06-03 2010-06-01 14.656 0 -20,720
2010-06-02 2010-05-31 12.223 20,720 +20,720 0.02% 253,262
2010-05-11 2010-05-07 11.433 0 -3,289
2010-05-10 2010-05-06 11.858 3,289 +3,289 0.00% 39,002
2009-07-09 2009-07-07 6.414 0 -926
2008-12-04 2008-12-02 3.430 926 +51 0.00% 3,176
2008-10-03 2008-09-30 5.419 875 -105,834 0.00% 4,742
2008-07-29 2008-07-25 6.567 106,709 +5,277 0.11% 700,774
2008-03-18 2008-03-14 7.577 101,432 -13,857 0.11% 768,599
2007-12-12 2007-12-10 9.973 115,289 +2,661 0.13% 1,149,733
2007-11-30 2007-11-28 6.648 112,628 -14,891 0.13% 748,797
2007-11-28 2007-11-26 8.200 127,519 -16,515 0.15% 1,045,618
2007-09-12 2007-09-10 10.416 144,034 -2,708 0.17% 1,500,236
2007-09-10 2007-09-06 10.046 146,742 +2,708 0.17% 1,474,242
2007-07-27 2007-07-25 13.420 144,034 +3,703 0.17% 1,932,980
2007-07-06 2007-07-04 14.406 140,331 +3,957 0.17% 2,021,605
2007-07-04 2007-06-29 14.633 136,374 -2,638 0.16% 1,995,620
2007-06-29 2007-06-27 15.088 139,012 +2,638 0.17% 2,097,463
2007-06-26 2007-06-22 16.301 136,374 0.16% 2,223,100

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top