History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.236 | 23,000 | +0 | 0.00% | 5,428 |
| 2025-10-13 | 2025-10-09 | 0.236 | 23,000 | +0 | 0.00% | 5,428 |
| 2025-10-10 | 2025-10-08 | 0.236 | 23,000 | +0 | 0.00% | 5,428 |
| 2025-10-09 | 2025-10-06 | 0.235 | 23,000 | +0 | 0.00% | 5,405 |
| 2025-10-08 | 2025-10-03 | 0.238 | 23,000 | +0 | 0.00% | 5,474 |
| 2025-10-06 | 2025-10-02 | 0.242 | 23,000 | +0 | 0.00% | 5,566 |
| 2025-10-03 | 2025-09-30 | 0.242 | 23,000 | +0 | 0.00% | 5,566 |
| 2025-10-02 | 2025-09-29 | 0.242 | 23,000 | +0 | 0.00% | 5,566 |
| 2025-09-30 | 2025-09-26 | 0.244 | 23,000 | +0 | 0.00% | 5,612 |
| 2025-09-29 | 2025-09-25 | 0.244 | 23,000 | +0 | 0.00% | 5,612 |
| 2025-09-26 | 2025-09-24 | 0.247 | 23,000 | +0 | 0.00% | 5,681 |
| 2025-09-25 | 2025-09-23 | 0.247 | 23,000 | +0 | 0.00% | 5,681 |
| 2025-09-24 | 2025-09-22 | 0.248 | 23,000 | +0 | 0.00% | 5,704 |
| 2025-09-23 | 2025-09-19 | 0.248 | 23,000 | +0 | 0.00% | 5,704 |
| 2025-09-22 | 2025-09-18 | 0.248 | 23,000 | +0 | 0.00% | 5,704 |
| 2025-09-19 | 2025-09-17 | 0.249 | 23,000 | +0 | 0.00% | 5,727 |
| 2025-09-18 | 2025-09-16 | 0.249 | 23,000 | +0 | 0.00% | 5,727 |
| 2025-09-17 | 2025-09-15 | 0.250 | 23,000 | +0 | 0.00% | 5,750 |
| 2025-09-16 | 2025-09-12 | 0.248 | 23,000 | +0 | 0.00% | 5,704 |
| 2025-09-15 | 2025-09-11 | 0.242 | 23,000 | +0 | 0.00% | 5,566 |
| 2025-09-12 | 2025-09-10 | 0.240 | 23,000 | +0 | 0.00% | 5,520 |
| 2025-09-11 | 2025-09-09 | 0.240 | 23,000 | +0 | 0.00% | 5,520 |
| 2025-09-10 | 2025-09-08 | 0.241 | 23,000 | +0 | 0.00% | 5,543 |
| 2025-09-09 | 2025-09-05 | 0.241 | 23,000 | +0 | 0.00% | 5,543 |
| 2025-09-08 | 2025-09-04 | 0.244 | 23,000 | +0 | 0.00% | 5,612 |
| 2025-09-05 | 2025-09-03 | 0.244 | 23,000 | +0 | 0.00% | 5,612 |
| 2025-09-04 | 2025-09-02 | 0.244 | 23,000 | +0 | 0.00% | 5,612 |
| 2025-09-03 | 2025-09-01 | 0.244 | 23,000 | +0 | 0.00% | 5,612 |
| 2025-09-02 | 2025-08-29 | 0.244 | 23,000 | +0 | 0.00% | 5,612 |
| 2025-09-01 | 2025-08-28 | 0.244 | 23,000 | +0 | 0.00% | 5,612 |
| 2025-08-29 | 2025-08-27 | 0.244 | 23,000 | +0 | 0.00% | 5,612 |
| 2025-08-28 | 2025-08-26 | 0.244 | 23,000 | +0 | 0.00% | 5,612 |
| 2025-08-27 | 2025-08-25 | 0.243 | 23,000 | +0 | 0.00% | 5,589 |
| 2025-08-26 | 2025-08-22 | 0.248 | 23,000 | +0 | 0.00% | 5,704 |
| 2025-08-25 | 2025-08-21 | 0.241 | 23,000 | +0 | 0.00% | 5,543 |
| 2025-08-22 | 2025-08-20 | 0.250 | 23,000 | +0 | 0.00% | 5,750 |
| 2025-08-21 | 2025-08-19 | 0.255 | 23,000 | +0 | 0.00% | 5,865 |
| 2025-08-20 | 2025-08-18 | 0.255 | 23,000 | +0 | 0.00% | 5,865 |
| 2025-08-19 | 2025-08-15 | 0.240 | 23,000 | +0 | 0.00% | 5,520 |
| 2025-08-18 | 2025-08-14 | 0.240 | 23,000 | +0 | 0.00% | 5,520 |
| 2025-08-15 | 2025-08-13 | 0.240 | 23,000 | +0 | 0.00% | 5,520 |
| 2025-08-14 | 2025-08-12 | 0.243 | 23,000 | +0 | 0.00% | 5,589 |
| 2025-08-13 | 2025-08-11 | 0.243 | 23,000 | +0 | 0.00% | 5,589 |
| 2025-08-12 | 2025-08-08 | 0.243 | 23,000 | +0 | 0.00% | 5,589 |
| 2025-08-11 | 2025-08-07 | 0.243 | 23,000 | +0 | 0.00% | 5,589 |
| 2025-08-08 | 2025-08-06 | 0.243 | 23,000 | +0 | 0.00% | 5,589 |
| 2025-08-07 | 2025-08-05 | 0.241 | 23,000 | +0 | 0.00% | 5,543 |
| 2025-08-06 | 2025-08-04 | 0.241 | 23,000 | +0 | 0.00% | 5,543 |
| 2025-08-05 | 2025-08-01 | 0.241 | 23,000 | +0 | 0.00% | 5,543 |
| 2025-08-04 | 2025-07-31 | 0.241 | 23,000 | +0 | 0.00% | 5,543 |
| 2025-08-01 | 2025-07-30 | 0.241 | 23,000 | +0 | 0.00% | 5,543 |
| 2025-07-31 | 2025-07-29 | 0.241 | 23,000 | +0 | 0.00% | 5,543 |
| 2025-07-30 | 2025-07-28 | 0.241 | 23,000 | +0 | 0.00% | 5,543 |
| 2025-07-29 | 2025-07-25 | 0.241 | 23,000 | +0 | 0.00% | 5,543 |
| 2025-07-28 | 2025-07-24 | 0.241 | 23,000 | +0 | 0.00% | 5,543 |
| 2025-07-25 | 2025-07-23 | 0.241 | 23,000 | +0 | 0.00% | 5,543 |
| 2025-07-24 | 2025-07-22 | 0.241 | 23,000 | +0 | 0.00% | 5,543 |
| 2025-07-23 | 2025-07-21 | 0.241 | 23,000 | +0 | 0.00% | 5,543 |
| 2025-07-22 | 2025-07-18 | 0.240 | 23,000 | +0 | 0.00% | 5,520 |
| 2025-07-21 | 2025-07-17 | 0.240 | 23,000 | +0 | 0.00% | 5,520 |
| 2025-07-18 | 2025-07-16 | 0.240 | 23,000 | +0 | 0.00% | 5,520 |
| 2025-07-17 | 2025-07-15 | 0.240 | 23,000 | +0 | 0.00% | 5,520 |
| 2025-07-16 | 2025-07-14 | 0.238 | 23,000 | +0 | 0.00% | 5,474 |
| 2025-07-15 | 2025-07-11 | 0.226 | 23,000 | +0 | 0.00% | 5,198 |
| 2025-07-14 | 2025-07-10 | 0.225 | 23,000 | +0 | 0.00% | 5,175 |
| 2025-07-11 | 2025-07-09 | 0.225 | 23,000 | +0 | 0.00% | 5,175 |
| 2025-07-10 | 2025-07-08 | 0.225 | 23,000 | +0 | 0.00% | 5,175 |
| 2025-07-09 | 2025-07-07 | 0.228 | 23,000 | +0 | 0.00% | 5,244 |
| 2025-07-08 | 2025-07-04 | 0.228 | 23,000 | +0 | 0.00% | 5,244 |
| 2025-07-07 | 2025-07-03 | 0.229 | 23,000 | +0 | 0.00% | 5,267 |
| 2025-07-04 | 2025-07-02 | 0.228 | 23,000 | +0 | 0.00% | 5,244 |
| 2025-07-03 | 2025-06-30 | 0.232 | 23,000 | +0 | 0.00% | 5,336 |
| 2025-07-02 | 2025-06-27 | 0.235 | 23,000 | +0 | 0.00% | 5,405 |
| 2025-06-30 | 2025-06-26 | 0.235 | 23,000 | +0 | 0.00% | 5,405 |
| 2025-06-27 | 2025-06-25 | 0.230 | 23,000 | +0 | 0.00% | 5,290 |
| 2025-06-26 | 2025-06-24 | 0.233 | 23,000 | +0 | 0.00% | 5,359 |
| 2025-06-25 | 2025-06-23 | 0.233 | 23,000 | +0 | 0.00% | 5,359 |
| 2025-06-24 | 2025-06-20 | 0.235 | 23,000 | +0 | 0.00% | 5,405 |
| 2025-06-23 | 2025-06-19 | 0.235 | 23,000 | +0 | 0.00% | 5,405 |
| 2025-06-20 | 2025-06-18 | 0.237 | 23,000 | +0 | 0.00% | 5,451 |
| 2025-06-19 | 2025-06-17 | 0.237 | 23,000 | +0 | 0.00% | 5,451 |
| 2025-06-18 | 2025-06-16 | 0.237 | 23,000 | +0 | 0.00% | 5,451 |
| 2025-06-17 | 2025-06-13 | 0.228 | 23,000 | +0 | 0.00% | 5,244 |
| 2025-06-16 | 2025-06-12 | 0.239 | 23,000 | +0 | 0.00% | 5,497 |
| 2025-06-13 | 2025-06-11 | 0.236 | 23,000 | +0 | 0.00% | 5,428 |
| 2025-06-12 | 2025-06-10 | 0.236 | 23,000 | +0 | 0.00% | 5,428 |
| 2025-06-11 | 2025-06-09 | 0.236 | 23,000 | +0 | 0.00% | 5,428 |
| 2025-06-10 | 2025-06-06 | 0.233 | 23,000 | +0 | 0.00% | 5,359 |
| 2025-06-09 | 2025-06-05 | 0.233 | 23,000 | +0 | 0.00% | 5,359 |
| 2025-06-06 | 2025-06-04 | 0.233 | 23,000 | +0 | 0.00% | 5,359 |
| 2025-06-05 | 2025-06-03 | 0.228 | 23,000 | +0 | 0.00% | 5,244 |
| 2025-06-04 | 2025-06-02 | 0.229 | 23,000 | +0 | 0.00% | 5,267 |
| 2025-06-03 | 2025-05-30 | 0.239 | 23,000 | +0 | 0.00% | 5,497 |
| 2025-06-02 | 2025-05-29 | 0.235 | 23,000 | +0 | 0.00% | 5,405 |
| 2025-05-30 | 2025-05-28 | 0.243 | 23,000 | +0 | 0.00% | 5,589 |
| 2025-05-29 | 2025-05-27 | 0.255 | 23,000 | -400,000 | 0.00% | 5,865 |
| 2024-07-18 | 2024-07-16 | 0.529 | 423,000 | +47,528 | 0.06% | 223,976 |
| 2023-11-10 | 2023-11-08 | 0.570 | 375,472 | +41,719 | 0.06% | 214,144 |
| 2022-07-27 | 2022-07-25 | 0.583 | 333,753 | -947 | 0.06% | 194,580 |
| 2021-07-15 | 2021-07-13 | 2.871 | 334,700 | +110,099 | 0.06% | 960,856 |
| 2021-06-02 | 2021-05-31 | 2.682 | 224,601 | +211,788 | 0.06% | 602,364 |
| 2021-05-27 | 2021-05-25 | 2.323 | 12,813 | -6,989 | 0.00% | 29,766 |
| 2021-01-21 | 2021-01-19 | 1.643 | 19,802 | -15,884 | 0.01% | 32,538 |
| 2021-01-08 | 2021-01-06 | 1.662 | 35,686 | +15,884 | 0.01% | 59,312 |
| 2020-12-11 | 2020-12-09 | 1.454 | 19,802 | +6,989 | 0.01% | 28,798 |
| 2020-11-09 | 2020-11-05 | 1.424 | 12,813 | +915 | 0.00% | 18,243 |
| 2020-06-30 | 2020-06-26 | 1.180 | 11,898 | -354,972 | 0.00% | 14,036 |
| 2019-07-11 | 2019-07-09 | 3.113 | 366,870 | +127,133 | 0.11% | 1,141,913 |
| 2019-04-11 | 2019-04-09 | 2.490 | 239,737 | -3,212 | 0.11% | 596,961 |
| 2018-07-23 | 2018-07-19 | 3.828 | 242,949 | -9,896 | 0.11% | 930,125 |
| 2018-07-19 | 2018-07-17 | 4.434 | 252,845 | +14,984 | 0.11% | 1,121,012 |
| 2018-06-19 | 2018-06-14 | 4.698 | 237,861 | -7,254 | 0.11% | 1,117,539 |
| 2018-06-13 | 2018-06-11 | 4.731 | 245,115 | +7,254 | 0.11% | 1,159,730 |
| 2017-11-10 | 2017-11-08 | 4.670 | 237,861 | +8,681 | 0.11% | 1,110,861 |
| 2017-09-05 | 2017-09-01 | 4.876 | 229,180 | -2,912 | 0.11% | 1,117,539 |
| 2017-07-13 | 2017-07-11 | 6.139 | 232,092 | +13,981 | 0.11% | 1,424,789 |
| 2017-04-20 | 2017-04-18 | 6.833 | 218,111 | -19,704 | 0.11% | 1,490,391 |
| 2017-03-14 | 2017-03-10 | 6.797 | 237,815 | -24,629 | 0.12% | 1,616,342 |
| 2017-03-13 | 2017-03-09 | 6.833 | 262,444 | -2,190 | 0.14% | 1,793,327 |
| 2017-03-10 | 2017-03-08 | 6.870 | 264,634 | -4,378 | 0.14% | 1,817,961 |
| 2017-02-27 | 2017-02-23 | 6.249 | 269,012 | -548 | 0.14% | 1,680,927 |
| 2017-02-02 | 2017-01-27 | 5.956 | 269,560 | -547 | 0.14% | 1,605,551 |
| 2017-02-01 | 2017-01-25 | 5.737 | 270,107 | +27,366 | 0.14% | 1,549,589 |
| 2017-01-09 | 2017-01-05 | 5.773 | 242,741 | +11,494 | 0.13% | 1,401,462 |
| 2016-12-28 | 2016-12-22 | 5.627 | 231,247 | +27,367 | 0.12% | 1,301,302 |
| 2016-12-02 | 2016-11-30 | 6.212 | 203,880 | +17,514 | 0.11% | 1,266,499 |
| 2016-11-18 | 2016-11-16 | 6.139 | 186,366 | +2,190 | 0.10% | 1,144,082 |
| 2016-11-10 | 2016-11-08 | 6.792 | 184,176 | +5,832 | 0.10% | 1,251,013 |
| 2016-11-01 | 2016-10-28 | 6.755 | 178,344 | +530 | 0.10% | 1,204,669 |
| 2016-10-25 | 2016-10-20 | 6.642 | 177,814 | +530 | 0.10% | 1,180,959 |
| 2016-09-29 | 2016-09-27 | 6.151 | 177,284 | +21,200 | 0.09% | 1,090,469 |
| 2016-09-28 | 2016-09-26 | 6.189 | 156,084 | +9,010 | 0.08% | 965,959 |
| 2016-09-23 | 2016-09-21 | 6.377 | 147,074 | -6,360 | 0.08% | 937,948 |
| 2016-09-20 | 2016-09-15 | 6.264 | 153,434 | +21,730 | 0.08% | 961,138 |
| 2016-08-30 | 2016-08-26 | 5.849 | 131,704 | +5,300 | 0.07% | 770,348 |
| 2016-08-15 | 2016-08-11 | 5.962 | 126,404 | +1,590 | 0.07% | 753,658 |
| 2016-07-14 | 2016-07-12 | 6.774 | 124,814 | +7,299 | 0.07% | 845,428 |
| 2016-02-02 | 2016-01-29 | 6.052 | 117,515 | +8,982 | 0.07% | 711,208 |
| 2016-01-25 | 2016-01-21 | 6.012 | 108,533 | -7,685 | 0.06% | 652,499 |
| 2016-01-05 | 2015-12-31 | 7.134 | 116,218 | +9,980 | 0.07% | 829,125 |
| 2016-01-04 | 2015-12-29 | 7.054 | 106,238 | +9,980 | 0.06% | 749,409 |
| 2015-12-28 | 2015-12-22 | 6.894 | 96,258 | +17,465 | 0.05% | 663,578 |
| 2015-12-22 | 2015-12-18 | 7.054 | 78,793 | +17,465 | 0.04% | 555,811 |
| 2015-12-14 | 2015-12-10 | 7.014 | 61,328 | +7,486 | 0.03% | 430,153 |
| 2015-11-06 | 2015-11-04 | 8.850 | 53,842 | +1,414 | 0.03% | 476,482 |
| 2015-07-30 | 2015-07-28 | 11.731 | 52,428 | +9,183 | 0.03% | 615,028 |
| 2015-07-16 | 2015-07-14 | 16.729 | 43,245 | +5,473 | 0.03% | 723,465 |
| 2015-07-10 | 2015-07-08 | 14.656 | 37,772 | +4,244 | 0.03% | 553,584 |
| 2015-06-11 | 2015-06-09 | 16.777 | 33,528 | -8,488 | 0.02% | 562,485 |
| 2015-06-03 | 2015-06-01 | 18.426 | 42,016 | +8,488 | 0.03% | 774,185 |
| 2015-05-29 | 2015-05-27 | 18.096 | 33,528 | -4,244 | 0.02% | 606,726 |
| 2015-05-28 | 2015-05-26 | 16.918 | 37,772 | -8,488 | 0.03% | 639,025 |
| 2015-05-26 | 2015-05-21 | 16.447 | 46,260 | +13,157 | 0.03% | 760,825 |
| 2015-05-22 | 2015-05-20 | 16.871 | 33,103 | +3,819 | 0.02% | 558,475 |
| 2015-05-20 | 2015-05-18 | 16.965 | 29,284 | +1,698 | 0.02% | 496,806 |
| 2015-05-12 | 2015-05-08 | 16.541 | 27,586 | +3,395 | 0.02% | 456,299 |
| 2015-05-11 | 2015-05-07 | 15.787 | 24,191 | +5,942 | 0.02% | 381,902 |
| 2014-12-10 | 2014-12-08 | 16.117 | 18,249 | +3,395 | 0.01% | 294,116 |
| 2014-11-11 | 2014-11-07 | 18.285 | 14,854 | +5,942 | 0.01% | 271,599 |
| 2014-11-07 | 2014-11-05 | 18.810 | 8,912 | +181 | 0.01% | 167,633 |
| 2014-07-11 | 2014-07-09 | 20.447 | 8,731 | -415 | 0.01% | 178,527 |
| 2014-07-10 | 2014-07-08 | 20.397 | 9,146 | +453 | 0.01% | 186,550 |
| 2014-07-08 | 2014-07-04 | 20.245 | 8,693 | -4,742 | 0.01% | 175,990 |
| 2014-06-24 | 2014-06-20 | 19.486 | 13,435 | +4,742 | 0.01% | 261,792 |
| 2014-06-18 | 2014-06-16 | 19.385 | 8,693 | -3,952 | 0.01% | 168,510 |
| 2014-06-13 | 2014-06-11 | 19.739 | 12,645 | -39,121 | 0.01% | 249,598 |
| 2014-06-12 | 2014-06-10 | 19.638 | 51,766 | -53,346 | 0.04% | 1,016,564 |
| 2014-06-09 | 2014-06-05 | 20.346 | 105,112 | +9,879 | 0.08% | 2,138,636 |
| 2014-05-26 | 2014-05-22 | 17.158 | 95,233 | +1,185 | 0.08% | 1,633,976 |
| 2014-04-15 | 2014-04-11 | 18.372 | 94,048 | +1,581 | 0.07% | 1,727,884 |
| 2014-04-02 | 2014-03-31 | 18.676 | 92,467 | -1,976 | 0.07% | 1,726,918 |
| 2014-01-29 | 2014-01-27 | 18.727 | 94,443 | -1,581 | 0.07% | 1,768,602 |
| 2013-11-08 | 2013-11-06 | 19.051 | 96,024 | +1,889 | 0.08% | 1,829,318 |
| 2013-10-07 | 2013-10-03 | 16.521 | 94,135 | -3,874 | 0.08% | 1,555,193 |
| 2013-09-19 | 2013-09-17 | 15.850 | 98,009 | +3,874 | 0.08% | 1,553,415 |
| 2013-09-12 | 2013-09-10 | 16.882 | 94,135 | -4,649 | 0.08% | 1,589,212 |
| 2013-09-03 | 2013-08-30 | 14.353 | 98,784 | -2,324 | 0.08% | 1,417,798 |
| 2013-08-28 | 2013-08-26 | 14.146 | 101,108 | -26,343 | 0.08% | 1,430,274 |
| 2013-08-21 | 2013-08-19 | 14.456 | 127,451 | +2,324 | 0.10% | 1,842,402 |
| 2013-08-12 | 2013-08-08 | 15.695 | 125,127 | -40,675 | 0.10% | 1,963,847 |
| 2013-07-18 | 2013-07-16 | 14.914 | 165,802 | +5,097 | 0.13% | 2,472,814 |
| 2013-06-18 | 2013-06-14 | 14.914 | 160,705 | -5,632 | 0.13% | 2,396,796 |
| 2013-06-17 | 2013-06-13 | 14.541 | 166,337 | +5,632 | 0.14% | 2,418,774 |
| 2013-04-23 | 2013-04-19 | 12.784 | 160,705 | +6,758 | 0.13% | 2,054,397 |
| 2013-04-19 | 2013-04-17 | 12.517 | 153,947 | +751 | 0.13% | 1,927,005 |
| 2013-02-04 | 2013-01-31 | 14.968 | 153,196 | +10,514 | 0.13% | 2,292,965 |
| 2013-01-16 | 2013-01-14 | 14.808 | 142,682 | -9,387 | 0.12% | 2,112,797 |
| 2013-01-09 | 2013-01-07 | 14.382 | 152,069 | -1,878 | 0.13% | 2,186,997 |
| 2013-01-03 | 2012-12-31 | 13.583 | 153,947 | +11,265 | 0.13% | 2,091,005 |
| 2012-12-27 | 2012-12-20 | 13.316 | 142,682 | -11,265 | 0.12% | 1,899,997 |
| 2012-12-14 | 2012-12-12 | 13.263 | 153,947 | -7,509 | 0.13% | 2,041,805 |
| 2012-11-12 | 2012-11-08 | 11.985 | 161,456 | -751 | 0.13% | 1,934,998 |
| 2012-11-09 | 2012-11-07 | 12.924 | 162,207 | -3,004 | 0.14% | 2,096,327 |
| 2012-11-08 | 2012-11-06 | 12.815 | 165,211 | +7,502 | 0.14% | 2,117,132 |
| 2012-11-07 | 2012-11-05 | 13.033 | 157,709 | -9,169 | 0.13% | 2,055,396 |
| 2012-11-06 | 2012-11-02 | 12.815 | 166,878 | +3,667 | 0.14% | 2,138,494 |
| 2012-11-02 | 2012-10-31 | 12.433 | 163,211 | -3,301 | 0.14% | 2,029,202 |
| 2012-11-01 | 2012-10-30 | 12.542 | 166,512 | +1,467 | 0.14% | 2,088,404 |
| 2012-10-31 | 2012-10-29 | 12.160 | 165,045 | +7,336 | 0.14% | 2,007,004 |
| 2012-10-30 | 2012-10-26 | 11.997 | 157,709 | -5,502 | 0.13% | 1,891,996 |
| 2012-10-29 | 2012-10-25 | 12.378 | 163,211 | +1,834 | 0.14% | 2,020,302 |
| 2012-10-22 | 2012-10-18 | 12.760 | 161,377 | +3,668 | 0.14% | 2,059,200 |
| 2012-10-19 | 2012-10-17 | 12.651 | 157,709 | -1,101 | 0.13% | 1,995,196 |
| 2012-10-18 | 2012-10-16 | 12.160 | 158,810 | +1,101 | 0.14% | 1,931,184 |
| 2012-10-17 | 2012-10-15 | 12.160 | 157,709 | +7,335 | 0.13% | 1,917,796 |
| 2012-08-01 | 2012-07-30 | 11.724 | 150,374 | +3,668 | 0.13% | 1,763,000 |
| 2012-07-18 | 2012-07-16 | 13.852 | 146,706 | +5,209 | 0.13% | 2,032,158 |
| 2012-06-28 | 2012-06-26 | 13.513 | 141,497 | -3,183 | 0.13% | 1,912,003 |
| 2012-06-14 | 2012-06-12 | 12.891 | 144,680 | +3,183 | 0.13% | 1,865,034 |
| 2012-06-11 | 2012-06-07 | 12.325 | 141,497 | +7,783 | 0.13% | 1,744,003 |
| 2012-05-10 | 2012-05-08 | 15.435 | 133,714 | -354 | 0.12% | 2,063,873 |
| 2012-04-26 | 2012-04-24 | 14.870 | 134,068 | +36,081 | 0.12% | 1,993,537 |
| 2012-03-28 | 2012-03-26 | 15.265 | 97,987 | +708 | 0.09% | 1,495,807 |
| 2012-02-17 | 2012-02-15 | 16.283 | 97,279 | +25,823 | 0.09% | 1,583,999 |
| 2012-02-16 | 2012-02-14 | 16.113 | 71,456 | +9,905 | 0.06% | 1,151,402 |
| 2012-02-15 | 2012-02-13 | 16.396 | 61,551 | +8,843 | 0.05% | 1,009,198 |
| 2012-02-13 | 2012-02-09 | 17.018 | 52,708 | +10,966 | 0.05% | 896,988 |
| 2012-02-08 | 2012-02-06 | 16.679 | 41,742 | +8,844 | 0.04% | 696,207 |
| 2011-11-14 | 2011-11-10 | 16.962 | 32,898 | -1,769 | 0.03% | 558,000 |
| 2011-11-10 | 2011-11-08 | 18.154 | 34,667 | +551 | 0.03% | 629,355 |
| 2011-11-04 | 2011-11-02 | 17.810 | 34,116 | -17,407 | 0.03% | 607,592 |
| 2011-10-27 | 2011-10-25 | 17.867 | 51,523 | -117,319 | 0.05% | 920,564 |
| 2011-10-26 | 2011-10-24 | 20.682 | 168,842 | +30,636 | 0.15% | 3,492,008 |
| 2011-10-24 | 2011-10-20 | 19.246 | 138,206 | +5,221 | 0.12% | 2,659,892 |
| 2011-10-21 | 2011-10-19 | 19.820 | 132,985 | -1,740 | 0.12% | 2,635,810 |
| 2011-10-20 | 2011-10-18 | 19.418 | 134,725 | +2,437 | 0.12% | 2,616,117 |
| 2011-10-19 | 2011-10-17 | 20.108 | 132,288 | +21,932 | 0.12% | 2,659,995 |
| 2011-10-18 | 2011-10-14 | 19.763 | 110,356 | +5,918 | 0.10% | 2,180,955 |
| 2011-10-17 | 2011-10-13 | 20.337 | 104,438 | +17,754 | 0.09% | 2,123,998 |
| 2011-10-14 | 2011-10-12 | 19.418 | 86,684 | +24,717 | 0.08% | 1,683,247 |
| 2011-10-04 | 2011-09-30 | 16.718 | 61,967 | -2,785 | 0.06% | 1,035,967 |
| 2011-09-27 | 2011-09-23 | 15.856 | 64,752 | +2,785 | 0.06% | 1,026,726 |
| 2011-09-15 | 2011-09-12 | 21.084 | 61,967 | +697 | 0.06% | 1,306,528 |
| 2011-09-05 | 2011-09-01 | 23.152 | 61,270 | -3,482 | 0.06% | 1,418,552 |
| 2011-09-02 | 2011-08-31 | 23.267 | 64,752 | +1,741 | 0.06% | 1,506,609 |
| 2011-09-01 | 2011-08-30 | 22.980 | 63,011 | -11,140 | 0.06% | 1,448,000 |
| 2011-08-30 | 2011-08-26 | 20.912 | 74,151 | -1,741 | 0.07% | 1,550,639 |
| 2011-08-26 | 2011-08-24 | 21.257 | 75,892 | -1,740 | 0.07% | 1,613,207 |
| 2011-08-25 | 2011-08-23 | 22.348 | 77,632 | +348 | 0.07% | 1,734,933 |
| 2011-08-24 | 2011-08-22 | 22.291 | 77,284 | -16,014 | 0.07% | 1,722,716 |
| 2011-08-23 | 2011-08-19 | 22.923 | 93,298 | -2,437 | 0.08% | 2,138,639 |
| 2011-08-22 | 2011-08-18 | 22.693 | 95,735 | -13,229 | 0.09% | 2,172,502 |
| 2011-08-19 | 2011-08-17 | 23.670 | 108,964 | +2,437 | 0.10% | 2,579,126 |
| 2011-08-18 | 2011-08-16 | 23.784 | 106,527 | +5,222 | 0.10% | 2,533,683 |
| 2011-08-15 | 2011-08-11 | 23.440 | 101,305 | +1,741 | 0.09% | 2,374,561 |
| 2011-08-12 | 2011-08-10 | 23.497 | 99,564 | +10,443 | 0.09% | 2,339,472 |
| 2011-08-10 | 2011-08-08 | 23.612 | 89,121 | -9,747 | 0.08% | 2,104,331 |
| 2011-08-09 | 2011-08-05 | 23.612 | 98,868 | -696 | 0.09% | 2,334,478 |
| 2011-08-03 | 2011-08-01 | 27.691 | 99,564 | -697 | 0.09% | 2,757,031 |
| 2011-08-02 | 2011-07-29 | 27.231 | 100,261 | +8,007 | 0.09% | 2,730,251 |
| 2011-08-01 | 2011-07-28 | 27.806 | 92,254 | +3,133 | 0.08% | 2,565,210 |
| 2011-07-29 | 2011-07-27 | 28.438 | 89,121 | -696 | 0.08% | 2,534,414 |
| 2011-07-25 | 2011-07-21 | 27.576 | 89,817 | +10,444 | 0.08% | 2,476,806 |
| 2011-07-13 | 2011-07-11 | 26.960 | 79,373 | +1,911 | 0.07% | 2,139,913 |
| 2011-07-05 | 2011-06-30 | 27.136 | 77,462 | -1,365 | 0.07% | 2,102,012 |
| 2011-06-30 | 2011-06-28 | 26.843 | 78,827 | -2,048 | 0.07% | 2,115,953 |
| 2011-06-29 | 2011-06-27 | 27.722 | 80,875 | +3,413 | 0.07% | 2,242,027 |
| 2011-06-28 | 2011-06-24 | 27.253 | 77,462 | -1,707 | 0.07% | 2,111,092 |
| 2011-06-27 | 2011-06-23 | 26.433 | 79,169 | -1,706 | 0.07% | 2,092,653 |
| 2011-06-24 | 2011-06-22 | 26.374 | 80,875 | -10,237 | 0.07% | 2,133,007 |
| 2011-06-23 | 2011-06-21 | 26.843 | 91,112 | +3,412 | 0.08% | 2,445,719 |
| 2011-06-22 | 2011-06-20 | 25.612 | 87,700 | -11,943 | 0.08% | 2,246,190 |
| 2011-06-21 | 2011-06-17 | 25.436 | 99,643 | +6,142 | 0.09% | 2,534,557 |
| 2011-06-17 | 2011-06-15 | 25.847 | 93,501 | +683 | 0.09% | 2,416,687 |
| 2011-06-16 | 2011-06-14 | 24.850 | 92,818 | +13,649 | 0.09% | 2,306,554 |
| 2011-06-03 | 2011-06-01 | 22.916 | 79,169 | +3,413 | 0.07% | 1,814,251 |
| 2011-05-31 | 2011-05-27 | 23.268 | 75,756 | -10,237 | 0.07% | 1,762,678 |
| 2011-05-30 | 2011-05-26 | 23.033 | 85,993 | +1,706 | 0.08% | 1,980,711 |
| 2011-05-24 | 2011-05-20 | 22.037 | 84,287 | -3,413 | 0.08% | 1,857,436 |
| 2011-05-13 | 2011-05-11 | 22.096 | 87,700 | -682 | 0.08% | 1,937,789 |
| 2011-05-11 | 2011-05-06 | 21.803 | 88,382 | +682 | 0.08% | 1,926,958 |
| 2011-04-29 | 2011-04-27 | 23.385 | 87,700 | -1,023 | 0.08% | 2,050,869 |
| 2011-04-26 | 2011-04-20 | 23.913 | 88,723 | +1,023 | 0.08% | 2,121,592 |
| 2011-04-20 | 2011-04-18 | 23.737 | 87,700 | -1,023 | 0.08% | 2,081,709 |
| 2011-04-19 | 2011-04-15 | 23.619 | 88,723 | +5,118 | 0.08% | 2,095,592 |
| 2011-04-18 | 2011-04-14 | 23.619 | 83,605 | +8,531 | 0.08% | 1,974,708 |
| 2011-04-08 | 2011-04-06 | 22.037 | 75,074 | -8,531 | 0.07% | 1,654,409 |
| 2011-02-08 | 2011-02-02 | 23.151 | 83,605 | +1,365 | 0.08% | 1,935,507 |
| 2011-02-07 | 2011-01-31 | 22.271 | 82,240 | +1,024 | 0.08% | 1,831,607 |
| 2011-01-14 | 2011-01-12 | 24.264 | 81,216 | -1,024 | 0.07% | 1,970,641 |
| 2011-01-13 | 2011-01-11 | 23.913 | 82,240 | -682 | 0.08% | 1,966,567 |
| 2011-01-12 | 2011-01-10 | 24.616 | 82,922 | -4,095 | 0.08% | 2,041,195 |
| 2011-01-07 | 2011-01-05 | 23.971 | 87,017 | +682 | 0.08% | 2,085,897 |
| 2010-12-23 | 2010-12-21 | 25.905 | 86,335 | +2,337 | 0.08% | 2,236,530 |
| 2010-12-22 | 2010-12-20 | 25.261 | 83,998 | +4,488 | 0.08% | 2,121,835 |
| 2010-12-07 | 2010-12-03 | 24.381 | 79,510 | +5,119 | 0.07% | 1,938,566 |
| 2010-12-03 | 2010-12-01 | 25.729 | 74,391 | +13,650 | 0.07% | 1,914,037 |
| 2010-12-02 | 2010-11-30 | 25.905 | 60,741 | +20,474 | 0.06% | 1,573,511 |
| 2010-12-01 | 2010-11-29 | 25.261 | 40,267 | -2,047 | 0.04% | 1,017,166 |
| 2010-11-30 | 2010-11-26 | 25.319 | 42,314 | -1,024 | 0.04% | 1,071,355 |
| 2010-11-29 | 2010-11-25 | 26.433 | 43,338 | +683 | 0.04% | 1,145,542 |
| 2010-11-26 | 2010-11-24 | 25.495 | 42,655 | +9,554 | 0.04% | 1,087,489 |
| 2010-11-24 | 2010-11-22 | 25.143 | 33,101 | -2,730 | 0.03% | 832,269 |
| 2010-11-23 | 2010-11-19 | 24.206 | 35,831 | -1,706 | 0.03% | 867,310 |
| 2010-11-22 | 2010-11-18 | 23.268 | 37,537 | -13,650 | 0.03% | 873,405 |
| 2010-11-19 | 2010-11-17 | 21.099 | 51,187 | -10,237 | 0.05% | 1,080,010 |
| 2010-11-18 | 2010-11-16 | 21.999 | 61,424 | -21,498 | 0.06% | 1,351,265 |
| 2010-11-17 | 2010-11-15 | 22.473 | 82,922 | -45,922 | 0.08% | 1,863,535 |
| 2010-11-16 | 2010-11-12 | 24.252 | 128,844 | -43,848 | 0.12% | 3,124,755 |
| 2010-11-15 | 2010-11-11 | 25.675 | 172,692 | -60,712 | 0.16% | 4,433,928 |
| 2010-11-12 | 2010-11-10 | 25.972 | 233,404 | -26,983 | 0.22% | 6,061,930 |
| 2010-11-11 | 2010-11-09 | 26.031 | 260,387 | -3,035 | 0.24% | 6,778,168 |
| 2010-11-10 | 2010-11-08 | 25.853 | 263,422 | -40,475 | 0.24% | 6,810,312 |
| 2010-11-09 | 2010-11-05 | 26.506 | 303,897 | -5,059 | 0.28% | 8,054,942 |
| 2010-11-08 | 2010-11-04 | 27.336 | 308,956 | -96,127 | 0.29% | 8,445,513 |
| 2010-11-05 | 2010-11-03 | 25.853 | 405,083 | -38,789 | 0.38% | 10,472,708 |
| 2010-11-04 | 2010-11-02 | 26.506 | 443,872 | -43,847 | 0.41% | 11,765,050 |
| 2010-11-03 | 2010-11-01 | 27.691 | 487,719 | -20,237 | 0.45% | 13,505,636 |
| 2010-11-02 | 2010-10-29 | 27.395 | 507,956 | -97,477 | 0.47% | 13,915,428 |
| 2010-11-01 | 2010-10-28 | 27.336 | 605,433 | -92,417 | 0.56% | 16,549,905 |
| 2010-10-29 | 2010-10-27 | 31.012 | 697,850 | -1,686 | 0.65% | 21,641,744 |
| 2010-10-28 | 2010-10-26 | 31.783 | 699,536 | +1,012 | 0.65% | 22,233,271 |
| 2010-10-27 | 2010-10-25 | 31.309 | 698,524 | +9,444 | 0.65% | 21,869,746 |
| 2010-10-26 | 2010-10-22 | 32.139 | 689,080 | +3,373 | 0.64% | 22,146,109 |
| 2010-10-25 | 2010-10-21 | 31.249 | 685,707 | +674 | 0.64% | 21,427,805 |
| 2010-10-22 | 2010-10-20 | 30.182 | 685,033 | +7,083 | 0.64% | 20,675,583 |
| 2010-10-21 | 2010-10-19 | 29.352 | 677,950 | +6,746 | 0.63% | 19,899,005 |
| 2010-10-20 | 2010-10-18 | 29.174 | 671,204 | +11,805 | 0.62% | 19,581,598 |
| 2010-10-19 | 2010-10-15 | 26.683 | 659,399 | +11,805 | 0.61% | 17,595,001 |
| 2010-10-15 | 2010-10-13 | 27.751 | 647,594 | +37,102 | 0.60% | 17,971,204 |
| 2010-10-14 | 2010-10-12 | 26.506 | 610,492 | +12,480 | 0.57% | 16,181,396 |
| 2010-10-13 | 2010-10-11 | 25.379 | 598,012 | +18,550 | 0.55% | 15,176,868 |
| 2010-10-12 | 2010-10-08 | 25.023 | 579,462 | -32,042 | 0.54% | 14,499,930 |
| 2010-10-11 | 2010-10-07 | 24.608 | 611,504 | -8,095 | 0.57% | 15,047,900 |
| 2010-10-08 | 2010-10-06 | 24.845 | 619,599 | +5,734 | 0.57% | 15,394,062 |
| 2010-10-07 | 2010-10-05 | 24.904 | 613,865 | -5,059 | 0.57% | 15,287,999 |
| 2010-10-05 | 2010-09-30 | 25.735 | 618,924 | +1,349 | 0.57% | 15,927,791 |
| 2010-10-04 | 2010-09-29 | 24.904 | 617,575 | -23,610 | 0.57% | 15,380,395 |
| 2010-09-29 | 2010-09-27 | 25.438 | 641,185 | +3,035 | 0.59% | 16,310,570 |
| 2010-09-28 | 2010-09-24 | 24.845 | 638,150 | +3,373 | 0.59% | 15,854,965 |
| 2010-09-27 | 2010-09-22 | 24.964 | 634,777 | +1,012 | 0.59% | 15,846,442 |
| 2010-09-24 | 2010-09-21 | 25.557 | 633,765 | -11,805 | 0.59% | 16,196,979 |
| 2010-09-22 | 2010-09-20 | 24.489 | 645,570 | -13,492 | 0.60% | 15,809,637 |
| 2010-09-20 | 2010-09-16 | 22.295 | 659,062 | -5,059 | 0.61% | 14,694,087 |
| 2010-09-17 | 2010-09-15 | 22.295 | 664,121 | -92,080 | 0.62% | 14,806,880 |
| 2010-09-16 | 2010-09-14 | 22.473 | 756,201 | -7,420 | 0.70% | 16,994,365 |
| 2010-09-15 | 2010-09-13 | 22.948 | 763,621 | -11,805 | 0.71% | 17,523,357 |
| 2010-09-13 | 2010-09-09 | 23.185 | 775,426 | -4,722 | 0.72% | 17,978,175 |
| 2010-09-10 | 2010-09-08 | 23.244 | 780,148 | -1,687 | 0.72% | 18,133,914 |
| 2010-09-09 | 2010-09-07 | 22.058 | 781,835 | -19,225 | 0.73% | 17,245,927 |
| 2010-09-08 | 2010-09-06 | 20.576 | 801,060 | +6,071 | 0.74% | 16,482,497 |
| 2010-09-07 | 2010-09-03 | 20.932 | 794,989 | -15,178 | 0.74% | 16,640,421 |
| 2010-09-06 | 2010-09-02 | 20.457 | 810,167 | -1,686 | 0.75% | 16,573,802 |
| 2010-09-03 | 2010-09-01 | 20.517 | 811,853 | -13,492 | 0.75% | 16,656,433 |
| 2010-09-01 | 2010-08-30 | 19.805 | 825,345 | -14,841 | 0.77% | 16,345,962 |
| 2010-08-31 | 2010-08-27 | 19.271 | 840,186 | +6,746 | 0.78% | 16,191,508 |
| 2010-08-30 | 2010-08-26 | 19.390 | 833,440 | -1,012 | 0.77% | 16,160,343 |
| 2010-08-26 | 2010-08-24 | 19.271 | 834,452 | -43,847 | 0.77% | 16,081,006 |
| 2010-08-25 | 2010-08-23 | 18.263 | 878,299 | -20,237 | 0.81% | 16,040,637 |
| 2010-08-24 | 2010-08-20 | 18.738 | 898,536 | -15,178 | 0.83% | 16,836,471 |
| 2010-08-23 | 2010-08-19 | 18.975 | 913,714 | -18,551 | 0.85% | 17,337,591 |
| 2010-08-20 | 2010-08-18 | 18.916 | 932,265 | -28,670 | 0.86% | 17,634,313 |
| 2010-08-19 | 2010-08-17 | 19.153 | 960,935 | -8,432 | 0.89% | 18,404,543 |
| 2010-08-18 | 2010-08-16 | 19.271 | 969,367 | +10,119 | 0.90% | 18,680,998 |
| 2010-08-17 | 2010-08-13 | 18.323 | 959,248 | +6,745 | 0.89% | 17,575,912 |
| 2010-08-16 | 2010-08-12 | 17.848 | 952,503 | +5,397 | 0.88% | 17,000,486 |
| 2010-08-13 | 2010-08-11 | 18.145 | 947,106 | +2,024 | 0.88% | 17,184,959 |
| 2010-08-12 | 2010-08-10 | 17.789 | 945,082 | +2,361 | 0.88% | 16,811,994 |
| 2010-08-09 | 2010-08-05 | 17.552 | 942,721 | +25,296 | 0.87% | 16,546,395 |
| 2010-08-06 | 2010-08-04 | 17.611 | 917,425 | -11,805 | 0.85% | 16,156,806 |
| 2010-08-05 | 2010-08-03 | 18.263 | 929,230 | -10,118 | 0.86% | 16,970,805 |
| 2010-08-04 | 2010-08-02 | 18.560 | 939,348 | +3,372 | 0.87% | 17,434,092 |
| 2010-08-02 | 2010-07-29 | 19.212 | 935,976 | -30,355 | 0.87% | 17,982,009 |
| 2010-07-30 | 2010-07-28 | 18.916 | 966,331 | +32,042 | 0.90% | 18,278,691 |
| 2010-07-29 | 2010-07-27 | 17.967 | 934,289 | +4,385 | 0.87% | 16,786,199 |
| 2010-07-28 | 2010-07-26 | 17.730 | 929,904 | +6,745 | 0.86% | 16,486,854 |
| 2010-07-27 | 2010-07-23 | 17.670 | 923,159 | -3,372 | 0.86% | 16,312,528 |
| 2010-07-26 | 2010-07-22 | 18.085 | 926,531 | -675 | 0.86% | 16,756,692 |
| 2010-07-23 | 2010-07-21 | 17.196 | 927,206 | -41,487 | 0.86% | 15,944,200 |
| 2010-07-22 | 2010-07-20 | 16.662 | 968,693 | -9,444 | 0.90% | 16,140,648 |
| 2010-07-21 | 2010-07-19 | 16.129 | 978,137 | -11,467 | 0.91% | 15,776,007 |
| 2010-07-20 | 2010-07-16 | 16.544 | 989,604 | -18,551 | 0.92% | 16,371,714 |
| 2010-07-19 | 2010-07-15 | 15.951 | 1,008,155 | +11,805 | 0.94% | 16,080,816 |
| 2010-07-14 | 2010-07-12 | 16.784 | 996,350 | +24,820 | 0.92% | 16,722,656 |
| 2010-07-13 | 2010-07-09 | 16.966 | 971,530 | -46,702 | 0.92% | 16,483,319 |
| 2010-07-12 | 2010-07-08 | 15.993 | 1,018,232 | +4,933 | 0.97% | 16,284,962 |
| 2010-07-09 | 2010-07-07 | 15.507 | 1,013,299 | +34,533 | 0.96% | 15,713,106 |
| 2010-07-07 | 2010-07-05 | 15.446 | 978,766 | +32,889 | 0.93% | 15,118,087 |
| 2010-07-06 | 2010-07-02 | 16.115 | 945,877 | -9,867 | 0.90% | 15,242,801 |
| 2010-07-05 | 2010-06-30 | 16.419 | 955,744 | +18,089 | 0.91% | 15,692,408 |
| 2010-07-02 | 2010-06-29 | 16.115 | 937,655 | +12,169 | 0.89% | 15,110,304 |
| 2010-06-30 | 2010-06-28 | 16.419 | 925,486 | +11,511 | 0.88% | 15,195,601 |
| 2010-06-29 | 2010-06-25 | 17.027 | 913,975 | +29,600 | 0.87% | 15,562,401 |
| 2010-06-28 | 2010-06-24 | 17.027 | 884,375 | +32,888 | 0.84% | 15,058,397 |
| 2010-06-25 | 2010-06-23 | 17.635 | 851,487 | +3,947 | 0.81% | 15,016,208 |
| 2010-06-24 | 2010-06-22 | 16.480 | 847,540 | -5,920 | 0.81% | 13,967,341 |
| 2010-06-23 | 2010-06-21 | 17.210 | 853,460 | -7,564 | 0.81% | 14,687,702 |
| 2010-06-18 | 2010-06-15 | 17.514 | 861,024 | -83,208 | 0.82% | 15,079,675 |
| 2010-06-17 | 2010-06-14 | 17.818 | 944,232 | -21,378 | 0.90% | 16,824,051 |
| 2010-06-15 | 2010-06-11 | 16.297 | 965,610 | +47,031 | 0.92% | 15,736,958 |
| 2010-06-14 | 2010-06-10 | 15.081 | 918,579 | +37,822 | 0.87% | 13,853,275 |
| 2010-06-11 | 2010-06-09 | 14.351 | 880,757 | +46,044 | 0.84% | 12,640,154 |
| 2010-06-10 | 2010-06-08 | 14.960 | 834,713 | +33,546 | 0.79% | 12,486,955 |
| 2010-06-09 | 2010-06-07 | 15.385 | 801,167 | +68,408 | 0.76% | 12,326,161 |
| 2010-06-08 | 2010-06-04 | 15.081 | 732,759 | +25,325 | 0.70% | 11,050,886 |
| 2010-06-07 | 2010-06-03 | 15.446 | 707,434 | +46,701 | 0.67% | 10,927,074 |
| 2010-06-04 | 2010-06-02 | 15.811 | 660,733 | +143,724 | 0.63% | 10,446,808 |
| 2010-06-03 | 2010-06-01 | 14.656 | 517,009 | +232,522 | 0.49% | 7,577,037 |
| 2010-06-01 | 2010-05-28 | 12.162 | 284,487 | +18,089 | 0.27% | 3,460,005 |
| 2010-05-31 | 2010-05-27 | 11.980 | 266,398 | +39,466 | 0.25% | 3,191,401 |
| 2010-05-28 | 2010-05-26 | 11.980 | 226,932 | +658 | 0.22% | 2,718,606 |
| 2010-05-27 | 2010-05-25 | 12.101 | 226,274 | -32,888 | 0.22% | 2,738,243 |
| 2010-05-26 | 2010-05-24 | 12.406 | 259,162 | -9,867 | 0.25% | 3,215,035 |
| 2010-05-25 | 2010-05-20 | 11.554 | 269,029 | -65,777 | 0.26% | 3,108,400 |
| 2010-05-24 | 2010-05-19 | 11.858 | 334,806 | +37,164 | 0.32% | 3,970,197 |
| 2010-05-20 | 2010-05-18 | 11.797 | 297,642 | -9,867 | 0.28% | 3,511,399 |
| 2010-05-19 | 2010-05-17 | 11.797 | 307,509 | -23,022 | 0.29% | 3,627,804 |
| 2010-05-18 | 2010-05-14 | 11.980 | 330,531 | +41,111 | 0.31% | 3,959,704 |
| 2010-05-17 | 2010-05-13 | 11.797 | 289,420 | +3,289 | 0.28% | 3,414,401 |
| 2010-05-14 | 2010-05-12 | 11.493 | 286,131 | -5,591 | 0.27% | 3,288,599 |
| 2010-05-13 | 2010-05-11 | 11.615 | 291,722 | +3,289 | 0.28% | 3,388,339 |
| 2010-05-12 | 2010-05-10 | 11.554 | 288,433 | -7,565 | 0.27% | 3,332,597 |
| 2010-05-11 | 2010-05-07 | 11.433 | 295,998 | -203,909 | 0.28% | 3,384,004 |
| 2010-05-10 | 2010-05-06 | 11.858 | 499,907 | -182,203 | 0.48% | 5,927,998 |
| 2010-05-07 | 2010-05-05 | 12.527 | 682,110 | +658 | 0.65% | 8,544,878 |
| 2010-05-06 | 2010-05-04 | 12.710 | 681,452 | +30,586 | 0.65% | 8,660,955 |
| 2010-05-05 | 2010-05-03 | 11.858 | 650,866 | +3,947 | 0.62% | 7,718,101 |
| 2010-05-04 | 2010-04-30 | 11.858 | 646,919 | -18,089 | 0.62% | 7,671,296 |
| 2010-05-03 | 2010-04-29 | 11.797 | 665,008 | +6,578 | 0.63% | 7,845,360 |
| 2010-04-30 | 2010-04-28 | 12.041 | 658,430 | +241,731 | 0.63% | 7,927,916 |
| 2010-04-29 | 2010-04-27 | 12.041 | 416,699 | +360,131 | 0.40% | 5,017,321 |
| 2010-04-27 | 2010-04-23 | 10.703 | 56,568 | +3,288 | 0.05% | 605,435 |
| 2010-04-20 | 2010-04-16 | 10.581 | 53,280 | +3,289 | 0.05% | 563,764 |
| 2010-04-13 | 2010-04-09 | 10.946 | 49,991 | -4,933 | 0.05% | 547,203 |
| 2010-03-25 | 2010-03-23 | 11.372 | 54,924 | +3,289 | 0.05% | 624,580 |
| 2010-03-24 | 2010-03-22 | 11.372 | 51,635 | +1,644 | 0.05% | 587,178 |
| 2010-03-15 | 2010-03-11 | 11.554 | 49,991 | -1,315 | 0.05% | 577,603 |
| 2010-01-26 | 2010-01-22 | 10.338 | 51,306 | +986 | 0.05% | 530,397 |
| 2010-01-22 | 2010-01-20 | 10.642 | 50,320 | -4,933 | 0.05% | 535,504 |
| 2010-01-15 | 2010-01-13 | 10.764 | 55,253 | -8,222 | 0.05% | 594,721 |
| 2010-01-14 | 2010-01-12 | 11.068 | 63,475 | +1,644 | 0.06% | 702,519 |
| 2010-01-13 | 2010-01-11 | 11.128 | 61,831 | +1,645 | 0.06% | 688,084 |
| 2010-01-07 | 2010-01-05 | 11.311 | 60,186 | -3,618 | 0.06% | 680,758 |
| 2010-01-05 | 2009-12-31 | 11.007 | 63,804 | +8,222 | 0.06% | 702,281 |
| 2010-01-04 | 2009-12-29 | 10.399 | 55,582 | +1,645 | 0.05% | 577,982 |
| 2009-12-30 | 2009-12-28 | 10.520 | 53,937 | -4,934 | 0.05% | 567,436 |
| 2009-12-23 | 2009-12-21 | 9.608 | 58,871 | +4,934 | 0.06% | 565,643 |
| 2009-12-22 | 2009-12-18 | 9.791 | 53,937 | +26,311 | 0.05% | 528,077 |
| 2009-12-21 | 2009-12-17 | 10.520 | 27,626 | +6,577 | 0.03% | 290,635 |
| 2009-12-16 | 2009-12-14 | 11.311 | 21,049 | -1,315 | 0.02% | 238,083 |
| 2009-12-14 | 2009-12-10 | 11.797 | 22,364 | -987 | 0.02% | 263,837 |
| 2009-12-11 | 2009-12-09 | 12.345 | 23,351 | +2,302 | 0.02% | 288,261 |
| 2009-12-10 | 2009-12-08 | 12.406 | 21,049 | -1,644 | 0.02% | 261,123 |
| 2009-12-09 | 2009-12-07 | 12.649 | 22,693 | -15,129 | 0.02% | 287,038 |
| 2009-12-07 | 2009-12-03 | 11.007 | 37,822 | +22,693 | 0.04% | 416,301 |
| 2009-12-04 | 2009-12-02 | 11.132 | 15,129 | +1,645 | 0.01% | 168,409 |
| 2009-12-03 | 2009-12-01 | 11.132 | 13,484 | -1,393 | 0.01% | 150,098 |
| 2009-11-20 | 2009-11-18 | 9.647 | 14,877 | +4,851 | 0.01% | 143,524 |
| 2009-11-11 | 2009-11-09 | 10.513 | 10,026 | +1,617 | 0.01% | 105,405 |
| 2009-11-02 | 2009-10-29 | 8.411 | 8,409 | -1,293 | 0.01% | 70,724 |
| 2009-09-18 | 2009-09-16 | 6.432 | 9,702 | -3,558 | 0.01% | 62,399 |
| 2009-08-04 | 2009-07-31 | 6.493 | 13,260 | -1,617 | 0.01% | 86,103 |
| 2009-07-14 | 2009-07-10 | 6.543 | 14,877 | +677 | 0.01% | 97,347 |
| 2009-07-08 | 2009-07-06 | 6.414 | 14,200 | -7,718 | 0.01% | 91,077 |
| 2009-06-30 | 2009-06-26 | 6.155 | 21,918 | +1,852 | 0.02% | 134,900 |
| 2009-06-29 | 2009-06-25 | 6.155 | 20,066 | +7,718 | 0.02% | 123,501 |
| 2009-06-15 | 2009-06-11 | 6.608 | 12,348 | +1,543 | 0.01% | 81,599 |
| 2009-06-04 | 2009-06-02 | 6.349 | 10,805 | -13,891 | 0.01% | 68,602 |
| 2009-04-23 | 2009-04-21 | 5.248 | 24,696 | +6,174 | 0.03% | 129,598 |
| 2009-04-21 | 2009-04-17 | 5.636 | 18,522 | +4,939 | 0.02% | 104,398 |
| 2009-04-20 | 2009-04-16 | 5.183 | 13,583 | +2,778 | 0.01% | 70,400 |
| 2009-04-08 | 2009-04-06 | 4.729 | 10,805 | -4,013 | 0.01% | 51,102 |
| 2009-04-06 | 2009-04-02 | 4.600 | 14,818 | -8,026 | 0.02% | 68,161 |
| 2009-01-14 | 2009-01-12 | 4.211 | 22,844 | -3,087 | 0.02% | 96,199 |
| 2009-01-12 | 2009-01-08 | 3.628 | 25,931 | +4,630 | 0.03% | 94,079 |
| 2008-12-04 | 2008-12-02 | 3.430 | 21,301 | +1,184 | 0.02% | 73,060 |
| 2008-07-29 | 2008-07-25 | 6.567 | 20,117 | +995 | 0.02% | 132,111 |
| 2008-06-13 | 2008-06-11 | 5.990 | 19,122 | -3,880 | 0.02% | 114,537 |
| 2008-01-15 | 2008-01-11 | 10.103 | 23,002 | +4,157 | 0.03% | 232,396 |
| 2007-12-12 | 2007-12-10 | 9.973 | 18,845 | +435 | 0.02% | 187,934 |
| 2007-11-30 | 2007-11-28 | 6.648 | 18,410 | -27,075 | 0.02% | 122,397 |
| 2007-11-27 | 2007-11-23 | 8.865 | 45,485 | -6,768 | 0.05% | 403,204 |
| 2007-11-26 | 2007-11-22 | 11.081 | 52,253 | -17,869 | 0.06% | 578,999 |
| 2007-11-19 | 2007-11-15 | 11.302 | 70,122 | -1,624 | 0.08% | 792,540 |
| 2007-11-08 | 2007-11-06 | 11.376 | 71,746 | -13,538 | 0.08% | 816,195 |
| 2007-10-24 | 2007-10-22 | 11.155 | 85,284 | -2,707 | 0.10% | 951,305 |
| 2007-10-22 | 2007-10-17 | 10.785 | 87,991 | -13,537 | 0.10% | 949,001 |
| 2007-10-12 | 2007-10-10 | 10.933 | 101,528 | -1,354 | 0.12% | 1,110,000 |
| 2007-10-03 | 2007-09-28 | 9.012 | 102,882 | -2,707 | 0.12% | 927,203 |
| 2007-09-07 | 2007-09-05 | 10.711 | 105,589 | -28,428 | 0.12% | 1,130,999 |
| 2007-09-03 | 2007-08-30 | 11.155 | 134,017 | -1,354 | 0.16% | 1,494,900 |
| 2007-08-14 | 2007-08-10 | 11.007 | 135,371 | -1,353 | 0.16% | 1,490,003 |
| 2007-08-08 | 2007-08-06 | 11.007 | 136,724 | -40,612 | 0.16% | 1,504,896 |
| 2007-07-31 | 2007-07-27 | 12.263 | 177,336 | -2,707 | 0.21% | 2,174,605 |
| 2007-07-27 | 2007-07-25 | 13.420 | 180,043 | +4,630 | 0.21% | 2,416,232 |
| 2007-07-26 | 2007-07-24 | 12.738 | 175,413 | -3,957 | 0.21% | 2,234,396 |
| 2007-07-25 | 2007-07-23 | 13.344 | 179,370 | +2,638 | 0.21% | 2,393,600 |
| 2007-07-18 | 2007-07-16 | 14.254 | 176,732 | -6,595 | 0.21% | 2,519,197 |
| 2007-07-17 | 2007-07-13 | 14.254 | 183,327 | -6,594 | 0.22% | 2,613,204 |
| 2007-07-13 | 2007-07-11 | 13.951 | 189,921 | +1,582 | 0.23% | 2,649,597 |
| 2007-07-11 | 2007-07-09 | 14.254 | 188,339 | +7,914 | 0.23% | 2,684,647 |
| 2007-07-10 | 2007-07-06 | 14.406 | 180,425 | +9,232 | 0.22% | 2,599,198 |
| 2007-07-09 | 2007-07-05 | 14.406 | 171,193 | +63,043 | 0.20% | 2,466,202 |
| 2007-07-04 | 2007-06-29 | 14.633 | 108,150 | +1,319 | 0.13% | 1,582,606 |
| 2007-06-26 | 2007-06-22 | 16.301 | 106,831 | 0.13% | 1,741,505 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy