History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.236 | 44,000 | +0 | 0.01% | 10,384 |
| 2025-10-13 | 2025-10-09 | 0.236 | 44,000 | +0 | 0.01% | 10,384 |
| 2025-10-10 | 2025-10-08 | 0.236 | 44,000 | +0 | 0.01% | 10,384 |
| 2025-10-09 | 2025-10-06 | 0.235 | 44,000 | +0 | 0.01% | 10,340 |
| 2025-10-08 | 2025-10-03 | 0.238 | 44,000 | +0 | 0.01% | 10,472 |
| 2025-10-06 | 2025-10-02 | 0.242 | 44,000 | +0 | 0.01% | 10,648 |
| 2025-10-03 | 2025-09-30 | 0.242 | 44,000 | +0 | 0.01% | 10,648 |
| 2025-10-02 | 2025-09-29 | 0.242 | 44,000 | +0 | 0.01% | 10,648 |
| 2025-09-30 | 2025-09-26 | 0.244 | 44,000 | +0 | 0.01% | 10,736 |
| 2025-09-29 | 2025-09-25 | 0.244 | 44,000 | +0 | 0.01% | 10,736 |
| 2025-09-26 | 2025-09-24 | 0.247 | 44,000 | +0 | 0.01% | 10,868 |
| 2025-09-25 | 2025-09-23 | 0.247 | 44,000 | +0 | 0.01% | 10,868 |
| 2025-09-24 | 2025-09-22 | 0.248 | 44,000 | +0 | 0.01% | 10,912 |
| 2025-09-23 | 2025-09-19 | 0.248 | 44,000 | +0 | 0.01% | 10,912 |
| 2025-09-22 | 2025-09-18 | 0.248 | 44,000 | +0 | 0.01% | 10,912 |
| 2025-09-19 | 2025-09-17 | 0.249 | 44,000 | +0 | 0.01% | 10,956 |
| 2025-09-18 | 2025-09-16 | 0.249 | 44,000 | +0 | 0.01% | 10,956 |
| 2025-09-17 | 2025-09-15 | 0.250 | 44,000 | +0 | 0.01% | 11,000 |
| 2025-09-16 | 2025-09-12 | 0.248 | 44,000 | +0 | 0.01% | 10,912 |
| 2025-09-15 | 2025-09-11 | 0.242 | 44,000 | +0 | 0.01% | 10,648 |
| 2025-09-12 | 2025-09-10 | 0.240 | 44,000 | +0 | 0.01% | 10,560 |
| 2025-09-11 | 2025-09-09 | 0.240 | 44,000 | +0 | 0.01% | 10,560 |
| 2025-09-10 | 2025-09-08 | 0.241 | 44,000 | +0 | 0.01% | 10,604 |
| 2025-09-09 | 2025-09-05 | 0.241 | 44,000 | +0 | 0.01% | 10,604 |
| 2025-09-08 | 2025-09-04 | 0.244 | 44,000 | +0 | 0.01% | 10,736 |
| 2025-09-05 | 2025-09-03 | 0.244 | 44,000 | +0 | 0.01% | 10,736 |
| 2025-09-04 | 2025-09-02 | 0.244 | 44,000 | +0 | 0.01% | 10,736 |
| 2025-09-03 | 2025-09-01 | 0.244 | 44,000 | +0 | 0.01% | 10,736 |
| 2025-09-02 | 2025-08-29 | 0.244 | 44,000 | +0 | 0.01% | 10,736 |
| 2025-09-01 | 2025-08-28 | 0.244 | 44,000 | +0 | 0.01% | 10,736 |
| 2025-08-29 | 2025-08-27 | 0.244 | 44,000 | +0 | 0.01% | 10,736 |
| 2025-08-28 | 2025-08-26 | 0.244 | 44,000 | +0 | 0.01% | 10,736 |
| 2025-08-27 | 2025-08-25 | 0.243 | 44,000 | +0 | 0.01% | 10,692 |
| 2025-08-26 | 2025-08-22 | 0.248 | 44,000 | +0 | 0.01% | 10,912 |
| 2025-08-25 | 2025-08-21 | 0.241 | 44,000 | +0 | 0.01% | 10,604 |
| 2025-08-22 | 2025-08-20 | 0.250 | 44,000 | +0 | 0.01% | 11,000 |
| 2025-08-21 | 2025-08-19 | 0.255 | 44,000 | +0 | 0.01% | 11,220 |
| 2025-08-20 | 2025-08-18 | 0.255 | 44,000 | +0 | 0.01% | 11,220 |
| 2025-08-19 | 2025-08-15 | 0.240 | 44,000 | +0 | 0.01% | 10,560 |
| 2025-08-18 | 2025-08-14 | 0.240 | 44,000 | +0 | 0.01% | 10,560 |
| 2025-08-15 | 2025-08-13 | 0.240 | 44,000 | +0 | 0.01% | 10,560 |
| 2025-08-14 | 2025-08-12 | 0.243 | 44,000 | +0 | 0.01% | 10,692 |
| 2025-08-13 | 2025-08-11 | 0.243 | 44,000 | +0 | 0.01% | 10,692 |
| 2025-08-12 | 2025-08-08 | 0.243 | 44,000 | +0 | 0.01% | 10,692 |
| 2025-08-11 | 2025-08-07 | 0.243 | 44,000 | +0 | 0.01% | 10,692 |
| 2025-08-08 | 2025-08-06 | 0.243 | 44,000 | +0 | 0.01% | 10,692 |
| 2025-08-07 | 2025-08-05 | 0.241 | 44,000 | +0 | 0.01% | 10,604 |
| 2025-08-06 | 2025-08-04 | 0.241 | 44,000 | +0 | 0.01% | 10,604 |
| 2025-08-05 | 2025-08-01 | 0.241 | 44,000 | +0 | 0.01% | 10,604 |
| 2025-08-04 | 2025-07-31 | 0.241 | 44,000 | +0 | 0.01% | 10,604 |
| 2025-08-01 | 2025-07-30 | 0.241 | 44,000 | +0 | 0.01% | 10,604 |
| 2025-07-31 | 2025-07-29 | 0.241 | 44,000 | +0 | 0.01% | 10,604 |
| 2025-07-30 | 2025-07-28 | 0.241 | 44,000 | +0 | 0.01% | 10,604 |
| 2025-07-29 | 2025-07-25 | 0.241 | 44,000 | +0 | 0.01% | 10,604 |
| 2025-07-28 | 2025-07-24 | 0.241 | 44,000 | +0 | 0.01% | 10,604 |
| 2025-07-25 | 2025-07-23 | 0.241 | 44,000 | +0 | 0.01% | 10,604 |
| 2025-07-24 | 2025-07-22 | 0.241 | 44,000 | +0 | 0.01% | 10,604 |
| 2025-07-23 | 2025-07-21 | 0.241 | 44,000 | +0 | 0.01% | 10,604 |
| 2025-07-22 | 2025-07-18 | 0.240 | 44,000 | +0 | 0.01% | 10,560 |
| 2025-07-21 | 2025-07-17 | 0.240 | 44,000 | +0 | 0.01% | 10,560 |
| 2025-07-18 | 2025-07-16 | 0.240 | 44,000 | +0 | 0.01% | 10,560 |
| 2025-07-17 | 2025-07-15 | 0.240 | 44,000 | +0 | 0.01% | 10,560 |
| 2025-07-16 | 2025-07-14 | 0.238 | 44,000 | +0 | 0.01% | 10,472 |
| 2025-07-15 | 2025-07-11 | 0.226 | 44,000 | +0 | 0.01% | 9,944 |
| 2025-07-14 | 2025-07-10 | 0.225 | 44,000 | +0 | 0.01% | 9,900 |
| 2025-07-11 | 2025-07-09 | 0.225 | 44,000 | +0 | 0.01% | 9,900 |
| 2025-07-10 | 2025-07-08 | 0.225 | 44,000 | +0 | 0.01% | 9,900 |
| 2025-07-09 | 2025-07-07 | 0.228 | 44,000 | +0 | 0.01% | 10,032 |
| 2025-07-08 | 2025-07-04 | 0.228 | 44,000 | +0 | 0.01% | 10,032 |
| 2025-07-07 | 2025-07-03 | 0.229 | 44,000 | +0 | 0.01% | 10,076 |
| 2025-07-04 | 2025-07-02 | 0.228 | 44,000 | +0 | 0.01% | 10,032 |
| 2025-07-03 | 2025-06-30 | 0.232 | 44,000 | +0 | 0.01% | 10,208 |
| 2025-07-02 | 2025-06-27 | 0.235 | 44,000 | +0 | 0.01% | 10,340 |
| 2025-06-30 | 2025-06-26 | 0.235 | 44,000 | +0 | 0.01% | 10,340 |
| 2025-06-27 | 2025-06-25 | 0.230 | 44,000 | +0 | 0.01% | 10,120 |
| 2025-06-26 | 2025-06-24 | 0.233 | 44,000 | +0 | 0.01% | 10,252 |
| 2025-06-25 | 2025-06-23 | 0.233 | 44,000 | +0 | 0.01% | 10,252 |
| 2025-06-24 | 2025-06-20 | 0.235 | 44,000 | +0 | 0.01% | 10,340 |
| 2025-06-23 | 2025-06-19 | 0.235 | 44,000 | +0 | 0.01% | 10,340 |
| 2025-06-20 | 2025-06-18 | 0.237 | 44,000 | +0 | 0.01% | 10,428 |
| 2025-06-19 | 2025-06-17 | 0.237 | 44,000 | +0 | 0.01% | 10,428 |
| 2025-06-18 | 2025-06-16 | 0.237 | 44,000 | +0 | 0.01% | 10,428 |
| 2025-06-17 | 2025-06-13 | 0.228 | 44,000 | +0 | 0.01% | 10,032 |
| 2025-06-16 | 2025-06-12 | 0.239 | 44,000 | +0 | 0.01% | 10,516 |
| 2025-06-13 | 2025-06-11 | 0.236 | 44,000 | +0 | 0.01% | 10,384 |
| 2025-06-12 | 2025-06-10 | 0.236 | 44,000 | +0 | 0.01% | 10,384 |
| 2025-06-11 | 2025-06-09 | 0.236 | 44,000 | +0 | 0.01% | 10,384 |
| 2025-06-10 | 2025-06-06 | 0.233 | 44,000 | +0 | 0.01% | 10,252 |
| 2025-06-09 | 2025-06-05 | 0.233 | 44,000 | +0 | 0.01% | 10,252 |
| 2025-06-06 | 2025-06-04 | 0.233 | 44,000 | +0 | 0.01% | 10,252 |
| 2025-06-05 | 2025-06-03 | 0.228 | 44,000 | -6,600 | 0.01% | 10,032 |
| 2024-07-18 | 2024-07-16 | 0.529 | 50,600 | +5,685 | 0.01% | 26,792 |
| 2023-11-10 | 2023-11-08 | 0.570 | 44,915 | +4,991 | 0.01% | 25,616 |
| 2021-07-15 | 2021-07-13 | 2.871 | 39,924 | +13,133 | 0.01% | 114,614 |
| 2020-11-09 | 2020-11-05 | 1.424 | 26,791 | +1,913 | 0.01% | 38,144 |
| 2019-07-11 | 2019-07-09 | 3.113 | 24,878 | +8,621 | 0.01% | 77,435 |
| 2018-07-19 | 2018-07-17 | 4.434 | 16,257 | +964 | 0.01% | 72,077 |
| 2017-11-10 | 2017-11-08 | 4.670 | 15,293 | +558 | 0.01% | 71,422 |
| 2017-08-29 | 2017-08-25 | 4.979 | 14,735 | -1,165 | 0.01% | 73,370 |
| 2017-07-13 | 2017-07-11 | 6.139 | 15,900 | +958 | 0.01% | 97,608 |
| 2017-03-16 | 2017-03-14 | 6.212 | 14,942 | +1,095 | 0.01% | 92,819 |
| 2016-11-10 | 2016-11-08 | 6.792 | 13,847 | +438 | 0.01% | 94,056 |
| 2016-07-14 | 2016-07-12 | 6.774 | 13,409 | +784 | 0.01% | 90,826 |
| 2015-11-06 | 2015-11-04 | 8.850 | 12,625 | +332 | 0.01% | 111,727 |
| 2015-07-30 | 2015-07-28 | 11.731 | 12,293 | +1,117 | 0.01% | 144,208 |
| 2015-07-16 | 2015-07-14 | 16.729 | 11,176 | +1,415 | 0.01% | 186,968 |
| 2015-03-17 | 2015-03-13 | 13.855 | 9,761 | -6,366 | 0.01% | 135,237 |
| 2015-03-16 | 2015-03-12 | 13.242 | 16,127 | +2,122 | 0.01% | 213,557 |
| 2015-03-12 | 2015-03-10 | 13.572 | 14,005 | -2,122 | 0.01% | 190,077 |
| 2015-03-05 | 2015-03-03 | 13.336 | 16,127 | +6,366 | 0.01% | 215,077 |
| 2015-02-23 | 2015-02-16 | 13.808 | 9,761 | -4,244 | 0.01% | 134,777 |
| 2015-02-12 | 2015-02-10 | 13.855 | 14,005 | +4,244 | 0.01% | 194,037 |
| 2015-02-04 | 2015-02-02 | 13.572 | 9,761 | -4,244 | 0.01% | 132,477 |
| 2015-01-28 | 2015-01-26 | 13.478 | 14,005 | +4,244 | 0.01% | 188,757 |
| 2015-01-05 | 2014-12-31 | 13.761 | 9,761 | -2,547 | 0.01% | 134,317 |
| 2014-12-30 | 2014-12-24 | 13.478 | 12,308 | +2,547 | 0.01% | 165,885 |
| 2014-12-16 | 2014-12-12 | 14.373 | 9,761 | -2,122 | 0.01% | 140,297 |
| 2014-11-07 | 2014-11-05 | 18.810 | 11,883 | +242 | 0.01% | 223,517 |
| 2014-07-11 | 2014-07-09 | 20.447 | 11,641 | -2,078 | 0.01% | 238,029 |
| 2014-07-10 | 2014-07-08 | 20.397 | 13,719 | +679 | 0.01% | 279,825 |
| 2014-06-24 | 2014-06-20 | 19.486 | 13,040 | +1,976 | 0.01% | 254,095 |
| 2013-12-19 | 2013-12-17 | 18.423 | 11,064 | -2,371 | 0.01% | 203,832 |
| 2013-12-05 | 2013-12-03 | 18.575 | 13,435 | +6,322 | 0.01% | 249,553 |
| 2013-12-03 | 2013-11-29 | 18.221 | 7,113 | -9,089 | 0.01% | 129,603 |
| 2013-11-22 | 2013-11-20 | 17.714 | 16,202 | -1,975 | 0.01% | 287,009 |
| 2013-11-19 | 2013-11-15 | 17.613 | 18,177 | +2,371 | 0.01% | 320,155 |
| 2013-11-13 | 2013-11-11 | 18.018 | 15,806 | +4,742 | 0.01% | 284,794 |
| 2013-11-12 | 2013-11-08 | 16.955 | 11,064 | +3,951 | 0.01% | 187,593 |
| 2013-11-08 | 2013-11-06 | 19.051 | 7,113 | +140 | 0.01% | 135,507 |
| 2013-09-30 | 2013-09-26 | 15.901 | 6,973 | -12,396 | 0.01% | 110,880 |
| 2013-09-19 | 2013-09-17 | 15.850 | 19,369 | +12,396 | 0.02% | 306,993 |
| 2013-09-09 | 2013-09-05 | 15.333 | 6,973 | -387 | 0.01% | 106,920 |
| 2013-09-05 | 2013-09-03 | 14.559 | 7,360 | -3,874 | 0.01% | 107,154 |
| 2013-09-04 | 2013-09-02 | 14.507 | 11,234 | +3,874 | 0.01% | 162,976 |
| 2013-07-18 | 2013-07-16 | 14.914 | 7,360 | +226 | 0.01% | 109,769 |
| 2013-05-30 | 2013-05-28 | 13.689 | 7,134 | -7,134 | 0.01% | 97,658 |
| 2013-05-29 | 2013-05-27 | 13.742 | 14,268 | -1,878 | 0.01% | 196,077 |
| 2013-03-21 | 2013-03-19 | 12.997 | 16,146 | +751 | 0.01% | 209,845 |
| 2013-03-05 | 2013-03-01 | 13.849 | 15,395 | +751 | 0.01% | 213,205 |
| 2013-01-18 | 2013-01-16 | 14.914 | 14,644 | -1,877 | 0.01% | 218,404 |
| 2013-01-09 | 2013-01-07 | 14.382 | 16,521 | -1,877 | 0.01% | 237,599 |
| 2013-01-07 | 2013-01-03 | 13.636 | 18,398 | -20,652 | 0.02% | 250,873 |
| 2013-01-04 | 2013-01-02 | 13.476 | 39,050 | -3,755 | 0.03% | 526,242 |
| 2013-01-03 | 2012-12-31 | 13.583 | 42,805 | -3,379 | 0.04% | 581,404 |
| 2012-12-21 | 2012-12-19 | 13.263 | 46,184 | +3,379 | 0.04% | 612,540 |
| 2012-12-14 | 2012-12-12 | 13.263 | 42,805 | -30,414 | 0.04% | 567,724 |
| 2012-12-13 | 2012-12-11 | 12.517 | 73,219 | +1,878 | 0.06% | 916,506 |
| 2012-11-29 | 2012-11-27 | 13.316 | 71,341 | +1,877 | 0.06% | 949,998 |
| 2012-11-28 | 2012-11-26 | 13.157 | 69,464 | +6,383 | 0.06% | 913,904 |
| 2012-11-27 | 2012-11-23 | 13.370 | 63,081 | -375 | 0.05% | 843,366 |
| 2012-11-26 | 2012-11-22 | 12.943 | 63,456 | -3,004 | 0.05% | 821,339 |
| 2012-11-08 | 2012-11-06 | 12.815 | 66,460 | +1,542 | 0.06% | 851,666 |
| 2012-11-05 | 2012-11-01 | 12.869 | 64,918 | +5,869 | 0.06% | 835,446 |
| 2012-11-02 | 2012-10-31 | 12.433 | 59,049 | +3,667 | 0.05% | 734,156 |
| 2012-11-01 | 2012-10-30 | 12.542 | 55,382 | +3,301 | 0.05% | 694,604 |
| 2012-10-31 | 2012-10-29 | 12.160 | 52,081 | -1,834 | 0.04% | 633,323 |
| 2012-10-30 | 2012-10-26 | 11.997 | 53,915 | +1,101 | 0.05% | 646,805 |
| 2012-10-29 | 2012-10-25 | 12.378 | 52,814 | +5,501 | 0.05% | 653,756 |
| 2012-10-26 | 2012-10-24 | 12.706 | 47,313 | +5,135 | 0.04% | 601,143 |
| 2012-10-25 | 2012-10-22 | 12.324 | 42,178 | +1,100 | 0.04% | 519,799 |
| 2012-10-24 | 2012-10-19 | 12.651 | 41,078 | +18,705 | 0.04% | 519,683 |
| 2012-10-17 | 2012-10-15 | 12.160 | 22,373 | -3,667 | 0.02% | 272,063 |
| 2012-10-16 | 2012-10-12 | 12.215 | 26,040 | +8,068 | 0.02% | 318,075 |
| 2012-09-24 | 2012-09-20 | 11.233 | 17,972 | +1,834 | 0.02% | 201,885 |
| 2012-09-21 | 2012-09-19 | 11.179 | 16,138 | +3,668 | 0.01% | 180,403 |
| 2012-08-09 | 2012-08-07 | 11.233 | 12,470 | +1,834 | 0.01% | 140,080 |
| 2012-07-18 | 2012-07-16 | 13.852 | 10,636 | +377 | 0.01% | 147,329 |
| 2012-03-16 | 2012-03-14 | 16.057 | 10,259 | +354 | 0.01% | 164,728 |
| 2011-11-10 | 2011-11-08 | 18.154 | 9,905 | +157 | 0.01% | 179,818 |
| 2011-10-20 | 2011-10-18 | 19.418 | 9,748 | -6,962 | 0.01% | 189,289 |
| 2011-09-23 | 2011-09-21 | 17.982 | 16,710 | -1,741 | 0.02% | 300,478 |
| 2011-09-22 | 2011-09-20 | 18.097 | 18,451 | +1,741 | 0.02% | 333,905 |
| 2011-09-06 | 2011-09-02 | 22.521 | 16,710 | -1,741 | 0.02% | 376,318 |
| 2011-09-02 | 2011-08-31 | 23.267 | 18,451 | +1,741 | 0.02% | 429,306 |
| 2011-08-26 | 2011-08-24 | 21.257 | 16,710 | -3,829 | 0.02% | 355,198 |
| 2011-08-22 | 2011-08-18 | 22.693 | 20,539 | +1,740 | 0.02% | 466,089 |
| 2011-08-19 | 2011-08-17 | 23.670 | 18,799 | +10,444 | 0.02% | 444,963 |
| 2011-08-16 | 2011-08-12 | 23.267 | 8,355 | -8,355 | 0.01% | 194,399 |
| 2011-08-12 | 2011-08-10 | 23.497 | 16,710 | -1,741 | 0.02% | 392,638 |
| 2011-08-09 | 2011-08-05 | 23.612 | 18,451 | -2,437 | 0.02% | 435,666 |
| 2011-08-08 | 2011-08-04 | 25.450 | 20,888 | +1,741 | 0.02% | 531,610 |
| 2011-08-05 | 2011-08-03 | 26.714 | 19,147 | -1,044 | 0.02% | 511,500 |
| 2011-08-02 | 2011-07-29 | 27.231 | 20,191 | +696 | 0.02% | 549,830 |
| 2011-07-29 | 2011-07-27 | 28.438 | 19,495 | -1,741 | 0.02% | 554,397 |
| 2011-07-26 | 2011-07-22 | 28.438 | 21,236 | -12,532 | 0.02% | 603,907 |
| 2011-07-25 | 2011-07-21 | 27.576 | 33,768 | +13,577 | 0.03% | 931,191 |
| 2011-07-21 | 2011-07-19 | 25.450 | 20,191 | -1,045 | 0.02% | 513,871 |
| 2011-07-20 | 2011-07-18 | 23.957 | 21,236 | -2,089 | 0.02% | 508,746 |
| 2011-07-18 | 2011-07-14 | 25.336 | 23,325 | -348 | 0.02% | 590,952 |
| 2011-07-14 | 2011-07-12 | 25.788 | 23,673 | +1,741 | 0.02% | 610,480 |
| 2011-07-13 | 2011-07-11 | 26.960 | 21,932 | +2,140 | 0.02% | 591,291 |
| 2011-07-08 | 2011-07-06 | 26.667 | 19,792 | -3,413 | 0.02% | 527,797 |
| 2011-06-24 | 2011-06-22 | 26.374 | 23,205 | -1,706 | 0.02% | 612,011 |
| 2011-06-23 | 2011-06-21 | 26.843 | 24,911 | -1,706 | 0.02% | 668,686 |
| 2011-06-22 | 2011-06-20 | 25.612 | 26,617 | +341 | 0.02% | 681,720 |
| 2011-06-17 | 2011-06-15 | 25.847 | 26,276 | -1,706 | 0.02% | 679,146 |
| 2011-06-16 | 2011-06-14 | 24.850 | 27,982 | +1,365 | 0.03% | 695,361 |
| 2011-06-13 | 2011-06-09 | 22.975 | 26,617 | +341 | 0.02% | 611,520 |
| 2011-06-10 | 2011-06-08 | 23.151 | 26,276 | +1,365 | 0.02% | 608,306 |
| 2011-06-07 | 2011-06-02 | 22.916 | 24,911 | +5,119 | 0.02% | 570,865 |
| 2011-06-01 | 2011-05-30 | 22.565 | 19,792 | +341 | 0.02% | 446,597 |
| 2011-05-31 | 2011-05-27 | 23.268 | 19,451 | +6,825 | 0.02% | 452,583 |
| 2011-05-25 | 2011-05-23 | 22.271 | 12,626 | -3,071 | 0.01% | 281,200 |
| 2011-05-24 | 2011-05-20 | 22.037 | 15,697 | +1,365 | 0.01% | 345,915 |
| 2011-05-11 | 2011-05-06 | 21.803 | 14,332 | +1,365 | 0.01% | 312,475 |
| 2011-05-05 | 2011-05-03 | 22.271 | 12,967 | +1,706 | 0.01% | 288,794 |
| 2011-05-04 | 2011-04-29 | 22.740 | 11,261 | -1,706 | 0.01% | 256,079 |
| 2011-04-27 | 2011-04-21 | 24.206 | 12,967 | -1,706 | 0.01% | 313,874 |
| 2011-04-20 | 2011-04-18 | 23.737 | 14,673 | +1,706 | 0.01% | 348,289 |
| 2011-04-18 | 2011-04-14 | 23.619 | 12,967 | -1,706 | 0.01% | 306,274 |
| 2011-03-03 | 2011-03-01 | 22.389 | 14,673 | +1,706 | 0.01% | 328,509 |
| 2011-03-02 | 2011-02-28 | 22.271 | 12,967 | -2,048 | 0.01% | 288,794 |
| 2011-02-01 | 2011-01-28 | 21.978 | 15,015 | -5,118 | 0.01% | 330,006 |
| 2011-01-27 | 2011-01-25 | 23.678 | 20,133 | +1,706 | 0.02% | 476,711 |
| 2011-01-26 | 2011-01-24 | 24.909 | 18,427 | -1,706 | 0.02% | 458,996 |
| 2011-01-24 | 2011-01-20 | 25.085 | 20,133 | -5,119 | 0.02% | 505,031 |
| 2011-01-21 | 2011-01-19 | 25.143 | 25,252 | -5,119 | 0.02% | 634,919 |
| 2011-01-19 | 2011-01-17 | 24.733 | 30,371 | -1,706 | 0.03% | 751,168 |
| 2011-01-18 | 2011-01-14 | 25.436 | 32,077 | -1,706 | 0.03% | 815,923 |
| 2011-01-13 | 2011-01-11 | 23.913 | 33,783 | +9,555 | 0.03% | 807,837 |
| 2011-01-11 | 2011-01-07 | 24.323 | 24,228 | -3,413 | 0.02% | 589,293 |
| 2011-01-07 | 2011-01-05 | 23.971 | 27,641 | +1,706 | 0.03% | 662,586 |
| 2011-01-06 | 2011-01-04 | 23.737 | 25,935 | +1,707 | 0.02% | 615,612 |
| 2011-01-05 | 2011-01-03 | 24.733 | 24,228 | -2,048 | 0.02% | 599,233 |
| 2011-01-04 | 2010-12-31 | 25.085 | 26,276 | +2,389 | 0.02% | 659,126 |
| 2010-12-30 | 2010-12-28 | 24.499 | 23,887 | +341 | 0.02% | 585,199 |
| 2010-12-29 | 2010-12-24 | 24.909 | 23,546 | +683 | 0.02% | 586,505 |
| 2010-12-28 | 2010-12-22 | 25.202 | 22,863 | +4,095 | 0.02% | 576,192 |
| 2010-12-23 | 2010-12-21 | 25.905 | 18,768 | -1,707 | 0.02% | 486,190 |
| 2010-12-22 | 2010-12-20 | 25.261 | 20,475 | -15,697 | 0.02% | 517,210 |
| 2010-12-20 | 2010-12-16 | 23.151 | 36,172 | -3,412 | 0.03% | 837,404 |
| 2010-12-08 | 2010-12-06 | 24.206 | 39,584 | -1,706 | 0.04% | 958,154 |
| 2010-11-30 | 2010-11-26 | 25.319 | 41,290 | +3,412 | 0.04% | 1,045,428 |
| 2010-11-26 | 2010-11-24 | 25.495 | 37,878 | +1,706 | 0.03% | 965,699 |
| 2010-11-25 | 2010-11-23 | 24.616 | 36,172 | +5,460 | 0.03% | 890,404 |
| 2010-11-24 | 2010-11-22 | 25.143 | 30,712 | +3,413 | 0.03% | 772,202 |
| 2010-11-18 | 2010-11-16 | 21.999 | 27,299 | +341 | 0.03% | 600,550 |
| 2010-11-17 | 2010-11-15 | 22.473 | 26,958 | +312 | 0.02% | 605,836 |
| 2010-11-16 | 2010-11-12 | 24.252 | 26,646 | +337 | 0.02% | 646,225 |
| 2010-11-12 | 2010-11-10 | 25.972 | 26,309 | +338 | 0.02% | 683,293 |
| 2010-11-08 | 2010-11-04 | 27.336 | 25,971 | +1,012 | 0.02% | 709,934 |
| 2010-11-04 | 2010-11-02 | 26.506 | 24,959 | +337 | 0.02% | 661,551 |
| 2010-11-03 | 2010-11-01 | 27.691 | 24,622 | +337 | 0.02% | 681,818 |
| 2010-11-02 | 2010-10-29 | 27.395 | 24,285 | -2,361 | 0.02% | 665,286 |
| 2010-11-01 | 2010-10-28 | 27.336 | 26,646 | +675 | 0.02% | 728,386 |
| 2010-10-29 | 2010-10-27 | 31.012 | 25,971 | +1,686 | 0.02% | 805,413 |
| 2010-10-25 | 2010-10-21 | 31.249 | 24,285 | +1,012 | 0.02% | 758,887 |
| 2010-10-22 | 2010-10-20 | 30.182 | 23,273 | +1,687 | 0.02% | 702,423 |
| 2010-10-20 | 2010-10-18 | 29.174 | 21,586 | +674 | 0.02% | 629,747 |
| 2010-10-19 | 2010-10-15 | 26.683 | 20,912 | +1,687 | 0.02% | 558,003 |
| 2010-09-24 | 2010-09-21 | 25.557 | 19,225 | -1,687 | 0.02% | 491,329 |
| 2010-09-22 | 2010-09-20 | 24.489 | 20,912 | +1,687 | 0.02% | 512,123 |
| 2010-08-13 | 2010-08-11 | 18.145 | 19,225 | -1,012 | 0.02% | 348,832 |
| 2010-08-06 | 2010-08-04 | 17.611 | 20,237 | +2,361 | 0.02% | 356,395 |
| 2010-07-14 | 2010-07-12 | 16.784 | 17,876 | +445 | 0.02% | 300,029 |
| 2010-07-09 | 2010-07-07 | 15.507 | 17,431 | +987 | 0.02% | 270,300 |
| 2010-07-02 | 2010-06-29 | 16.115 | 16,444 | -2,631 | 0.02% | 264,995 |
| 2010-06-29 | 2010-06-25 | 17.027 | 19,075 | -2,960 | 0.02% | 324,793 |
| 2010-06-25 | 2010-06-23 | 17.635 | 22,035 | -2,631 | 0.02% | 388,593 |
| 2010-06-23 | 2010-06-21 | 17.210 | 24,666 | +7,235 | 0.02% | 424,492 |
| 2010-06-22 | 2010-06-18 | 16.966 | 17,431 | +2,631 | 0.02% | 295,740 |
| 2010-06-17 | 2010-06-14 | 17.818 | 14,800 | +7,565 | 0.01% | 263,702 |
| 2010-06-14 | 2010-06-10 | 15.081 | 7,235 | -2,632 | 0.01% | 109,112 |
| 2010-06-11 | 2010-06-09 | 14.351 | 9,867 | +987 | 0.01% | 141,606 |
| 2010-06-09 | 2010-06-07 | 15.385 | 8,880 | +3,618 | 0.01% | 136,621 |
| 2010-06-03 | 2010-06-01 | 14.656 | 5,262 | -6,578 | 0.01% | 77,117 |
| 2010-04-30 | 2010-04-28 | 12.041 | 11,840 | +1,645 | 0.01% | 142,561 |
| 2010-04-29 | 2010-04-27 | 12.041 | 10,195 | -5,920 | 0.01% | 122,754 |
| 2010-04-15 | 2010-04-13 | 10.642 | 16,115 | +986 | 0.02% | 171,495 |
| 2010-04-12 | 2010-04-08 | 11.007 | 15,129 | +4,934 | 0.01% | 166,523 |
| 2010-03-01 | 2010-02-25 | 10.703 | 10,195 | -14,800 | 0.01% | 109,115 |
| 2010-02-05 | 2010-02-03 | 10.277 | 24,995 | -3,289 | 0.02% | 256,876 |
| 2009-12-16 | 2009-12-14 | 11.311 | 28,284 | -4,934 | 0.03% | 319,918 |
| 2009-12-14 | 2009-12-10 | 11.797 | 33,218 | -3,288 | 0.03% | 391,886 |
| 2009-12-10 | 2009-12-08 | 12.406 | 36,506 | -987 | 0.03% | 452,875 |
| 2009-12-09 | 2009-12-07 | 12.649 | 37,493 | +4,933 | 0.04% | 474,240 |
| 2009-12-04 | 2009-12-02 | 11.132 | 32,560 | +1,974 | 0.03% | 362,444 |
| 2009-12-03 | 2009-12-01 | 11.132 | 30,586 | +509 | 0.03% | 340,470 |
| 2009-12-02 | 2009-11-30 | 10.328 | 30,077 | +3,234 | 0.03% | 310,624 |
| 2009-12-01 | 2009-11-27 | 9.647 | 26,843 | -1,617 | 0.03% | 258,964 |
| 2009-11-13 | 2009-11-11 | 10.080 | 28,460 | +3,234 | 0.03% | 286,884 |
| 2009-11-11 | 2009-11-09 | 10.513 | 25,226 | -3,234 | 0.02% | 265,204 |
| 2009-08-17 | 2009-08-13 | 6.432 | 28,460 | +6,468 | 0.03% | 183,042 |
| 2009-08-14 | 2009-08-12 | 6.432 | 21,992 | -8,085 | 0.02% | 141,443 |
| 2009-07-29 | 2009-07-27 | 5.999 | 30,077 | +12,937 | 0.03% | 180,422 |
| 2009-07-28 | 2009-07-24 | 6.246 | 17,140 | -6,469 | 0.02% | 107,057 |
| 2009-07-23 | 2009-07-21 | 6.184 | 23,609 | +3,234 | 0.02% | 146,003 |
| 2009-07-21 | 2009-07-17 | 6.493 | 20,375 | -9,702 | 0.02% | 132,303 |
| 2009-07-14 | 2009-07-10 | 6.543 | 30,077 | +1,367 | 0.03% | 196,808 |
| 2009-07-10 | 2009-07-08 | 6.543 | 28,710 | -1,543 | 0.03% | 187,863 |
| 2009-06-17 | 2009-06-15 | 6.608 | 30,253 | -3,087 | 0.03% | 199,920 |
| 2009-06-16 | 2009-06-12 | 6.543 | 33,340 | +1,543 | 0.03% | 218,159 |
| 2009-06-12 | 2009-06-10 | 6.803 | 31,797 | +3,087 | 0.03% | 216,303 |
| 2009-06-05 | 2009-06-03 | 7.321 | 28,710 | +7,718 | 0.03% | 210,183 |
| 2009-05-21 | 2009-05-19 | 6.025 | 20,992 | -617 | 0.02% | 126,481 |
| 2009-05-13 | 2009-05-11 | 4.859 | 21,609 | +617 | 0.02% | 104,998 |
| 2009-03-23 | 2009-03-19 | 4.082 | 20,992 | -4,630 | 0.02% | 85,680 |
| 2009-03-17 | 2009-03-13 | 4.017 | 25,622 | +3,087 | 0.03% | 102,918 |
| 2009-03-16 | 2009-03-12 | 4.017 | 22,535 | -4,631 | 0.02% | 90,518 |
| 2009-03-10 | 2009-03-06 | 4.017 | 27,166 | +3,087 | 0.03% | 109,120 |
| 2009-03-09 | 2009-03-05 | 4.341 | 24,079 | -28,401 | 0.02% | 104,520 |
| 2009-02-19 | 2009-02-17 | 4.341 | 52,480 | +31,488 | 0.05% | 227,801 |
| 2009-02-02 | 2009-01-29 | 3.758 | 20,992 | -926 | 0.02% | 78,880 |
| 2009-01-30 | 2009-01-23 | 3.628 | 21,918 | +926 | 0.02% | 79,520 |
| 2008-12-04 | 2008-12-02 | 3.430 | 20,992 | +1,166 | 0.02% | 72,000 |
| 2008-09-23 | 2008-09-19 | 5.351 | 19,826 | +1,458 | 0.02% | 106,082 |
| 2008-08-13 | 2008-08-11 | 6.174 | 18,368 | -1,458 | 0.02% | 113,400 |
| 2008-07-29 | 2008-07-25 | 6.567 | 19,826 | +981 | 0.02% | 130,200 |
| 2008-05-28 | 2008-05-26 | 7.217 | 18,845 | -2,772 | 0.02% | 135,998 |
| 2008-05-23 | 2008-05-21 | 7.650 | 21,617 | +4,157 | 0.02% | 165,363 |
| 2008-04-22 | 2008-04-18 | 7.217 | 17,460 | -3,880 | 0.02% | 126,003 |
| 2008-04-21 | 2008-04-17 | 7.144 | 21,340 | +3,880 | 0.02% | 152,463 |
| 2007-12-12 | 2007-12-10 | 9.973 | 17,460 | +403 | 0.02% | 174,122 |
| 2007-12-10 | 2007-12-06 | 8.865 | 17,057 | -1,353 | 0.02% | 151,203 |
| 2007-12-05 | 2007-12-03 | 7.313 | 18,410 | +1,353 | 0.02% | 134,637 |
| 2007-12-04 | 2007-11-30 | 7.535 | 17,057 | -5,415 | 0.02% | 128,522 |
| 2007-12-03 | 2007-11-29 | 6.870 | 22,472 | +5,415 | 0.03% | 154,383 |
| 2007-11-30 | 2007-11-28 | 6.648 | 17,057 | -4,061 | 0.02% | 113,402 |
| 2007-11-28 | 2007-11-26 | 8.200 | 21,118 | +4,061 | 0.02% | 173,161 |
| 2007-11-13 | 2007-11-09 | 11.672 | 17,057 | -10,829 | 0.02% | 199,083 |
| 2007-11-07 | 2007-11-05 | 11.450 | 27,886 | -813 | 0.03% | 319,296 |
| 2007-10-16 | 2007-10-12 | 10.564 | 28,699 | -1,353 | 0.03% | 303,164 |
| 2007-09-24 | 2007-09-20 | 9.899 | 30,052 | +1,353 | 0.04% | 297,477 |
| 2007-09-19 | 2007-09-17 | 10.342 | 28,699 | -2,707 | 0.03% | 296,804 |
| 2007-09-14 | 2007-09-12 | 10.416 | 31,406 | -1,895 | 0.04% | 327,120 |
| 2007-09-06 | 2007-09-04 | 10.785 | 33,301 | -6,769 | 0.04% | 359,158 |
| 2007-08-31 | 2007-08-29 | 10.564 | 40,070 | +6,769 | 0.05% | 423,283 |
| 2007-08-16 | 2007-08-14 | 10.342 | 33,301 | +1,895 | 0.04% | 344,398 |
| 2007-08-02 | 2007-07-31 | 11.967 | 31,406 | +4,061 | 0.04% | 375,840 |
| 2007-07-30 | 2007-07-26 | 13.269 | 27,345 | -541 | 0.03% | 362,832 |
| 2007-07-27 | 2007-07-25 | 13.420 | 27,886 | +453 | 0.03% | 374,239 |
| 2007-07-26 | 2007-07-24 | 12.738 | 27,433 | +2,638 | 0.03% | 349,439 |
| 2007-07-25 | 2007-07-23 | 13.344 | 24,795 | +1,055 | 0.03% | 330,876 |
| 2007-07-24 | 2007-07-20 | 13.648 | 23,740 | +791 | 0.03% | 323,998 |
| 2007-07-18 | 2007-07-16 | 14.254 | 22,949 | +1,583 | 0.03% | 327,123 |
| 2007-07-11 | 2007-07-09 | 14.254 | 21,366 | -5,276 | 0.03% | 304,558 |
| 2007-07-10 | 2007-07-06 | 14.406 | 26,642 | +5,276 | 0.03% | 383,804 |
| 2007-07-06 | 2007-07-04 | 14.406 | 21,366 | +2,638 | 0.03% | 307,798 |
| 2007-07-04 | 2007-06-29 | 14.633 | 18,728 | -1,055 | 0.02% | 274,055 |
| 2007-06-27 | 2007-06-25 | 16.377 | 19,783 | +1,846 | 0.02% | 323,992 |
| 2007-06-26 | 2007-06-22 | 16.301 | 17,937 | 0.02% | 292,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy