History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.236 2,718,200 +0 0.39% 641,495
2025-10-13 2025-10-09 0.236 2,718,200 +0 0.39% 641,495
2025-10-10 2025-10-08 0.236 2,718,200 +0 0.39% 641,495
2025-10-09 2025-10-06 0.235 2,718,200 +0 0.39% 638,777
2025-10-08 2025-10-03 0.238 2,718,200 +0 0.39% 646,932
2025-10-06 2025-10-02 0.242 2,718,200 +0 0.39% 657,804
2025-10-03 2025-09-30 0.242 2,718,200 +0 0.39% 657,804
2025-10-02 2025-09-29 0.242 2,718,200 +0 0.39% 657,804
2025-09-30 2025-09-26 0.244 2,718,200 +0 0.39% 663,241
2025-09-29 2025-09-25 0.244 2,718,200 -29,000 0.39% 663,241
2025-08-15 2025-08-13 0.240 2,747,200 -110,000 0.39% 659,328
2025-06-27 2025-06-25 0.230 2,857,200 -2,000 0.40% 657,156
2025-05-23 2025-05-21 0.305 2,859,200 -28,000 0.41% 872,056
2025-05-22 2025-05-20 0.310 2,887,200 -490,000 0.41% 895,032
2025-05-20 2025-05-16 0.300 3,377,200 -112,000 0.48% 1,013,160
2025-04-30 2025-04-28 0.265 3,489,200 -100,000 0.49% 924,638
2025-04-22 2025-04-16 0.260 3,589,200 -200,000 0.51% 933,192
2025-03-20 2025-03-18 0.290 3,789,200 +180,000 0.54% 1,098,868
2025-02-24 2025-02-20 0.290 3,609,200 -158,000 0.51% 1,046,668
2025-02-21 2025-02-19 0.305 3,767,200 -24,000 0.53% 1,148,996
2025-02-14 2025-02-12 0.270 3,791,200 -13,200 0.54% 1,023,624
2024-10-25 2024-10-23 0.330 3,804,400 -46,000 0.54% 1,255,452
2024-10-15 2024-10-10 0.365 3,850,400 -16,000 0.55% 1,405,396
2024-07-18 2024-07-16 0.529 3,866,400 +434,427 0.55% 2,047,234
2024-05-08 2024-05-06 0.451 3,431,973 -17,753 0.55% 1,546,560
2024-02-01 2024-01-30 0.451 3,449,726 -26,629 0.55% 1,554,560
2023-11-10 2023-11-08 0.570 3,476,355 +386,262 0.55% 1,982,677
2023-08-23 2023-08-21 0.532 3,090,093 -20,515 0.55% 1,644,888
2023-08-01 2023-07-28 0.513 3,110,608 -47,341 0.56% 1,596,672
2023-07-28 2023-07-26 0.507 3,157,949 -31,560 0.57% 1,600,960
2023-07-11 2023-07-07 0.532 3,189,509 -15,780 0.57% 1,697,808
2023-05-17 2023-05-15 0.532 3,205,289 -6,312 0.58% 1,706,208
2023-04-14 2023-04-12 0.551 3,211,601 +78,901 0.58% 1,770,624
2023-04-13 2023-04-11 0.520 3,132,700 +157,803 0.56% 1,627,864
2023-02-10 2023-02-08 0.570 2,974,897 -31,561 0.53% 1,696,680
2023-01-20 2023-01-18 0.551 3,006,458 -7,890 0.54% 1,657,524
2023-01-16 2023-01-12 0.539 3,014,348 -8,679 0.54% 1,623,670
2022-11-23 2022-11-21 0.520 3,023,027 -39,451 0.54% 1,570,874
2022-09-29 2022-09-27 0.532 3,062,478 -63,121 0.55% 1,630,188
2022-09-28 2022-09-26 0.532 3,125,599 -8,679 0.56% 1,663,788
2022-08-26 2022-08-24 0.583 3,134,278 -39,451 0.56% 1,827,304
2022-08-24 2022-08-22 0.526 3,173,729 -3,471 0.57% 1,669,296
2022-08-15 2022-08-11 0.577 3,177,200 -3,472 0.57% 1,832,194
2022-07-27 2022-07-25 0.583 3,180,672 -7,890 0.57% 1,854,352
2022-07-08 2022-07-06 0.627 3,188,562 -3,472 0.57% 2,000,394
2022-07-04 2022-06-29 0.659 3,192,034 +15,780 0.57% 2,103,712
2022-06-28 2022-06-24 0.596 3,176,254 -3,156 0.57% 1,892,032
2022-06-27 2022-06-23 0.589 3,179,410 -23,670 0.57% 1,873,764
2022-06-07 2022-06-02 0.615 3,203,080 -4,734 0.58% 1,968,906
2022-05-19 2022-05-17 0.646 3,207,814 -12,624 0.58% 2,073,456
2022-05-13 2022-05-11 0.672 3,220,438 -7,891 0.58% 2,163,248
2022-05-12 2022-05-10 0.684 3,228,329 -3,156 0.58% 2,209,464
2022-04-19 2022-04-13 0.748 3,231,485 -52,075 0.58% 2,416,404
2022-04-13 2022-04-11 0.735 3,283,560 -17,358 0.59% 2,413,728
2022-04-07 2022-04-04 0.735 3,300,918 -39,451 0.59% 2,426,488
2022-04-01 2022-03-30 0.760 3,340,369 -6,312 0.60% 2,540,160
2022-03-30 2022-03-28 0.773 3,346,681 -15,780 0.60% 2,587,376
2022-03-25 2022-03-23 0.773 3,362,461 -50,497 0.60% 2,599,576
2022-03-23 2022-03-21 0.760 3,412,958 -7,890 0.61% 2,595,360
2022-03-21 2022-03-17 0.773 3,420,848 +6,312 0.61% 2,644,716
2022-03-18 2022-03-16 0.748 3,414,536 +94,682 0.61% 2,553,284
2022-03-17 2022-03-15 0.722 3,319,854 -14,202 0.60% 2,398,332
2022-03-15 2022-03-11 0.760 3,334,056 -29,983 0.60% 2,535,360
2022-02-18 2022-02-16 0.760 3,364,039 +4,734 0.60% 2,558,160
2022-01-25 2022-01-21 0.773 3,359,305 +6,312 0.60% 2,597,136
2022-01-18 2022-01-14 0.786 3,352,993 +7,890 0.60% 2,634,752
2022-01-10 2022-01-06 0.798 3,345,103 -17,358 0.60% 2,670,948
2021-12-13 2021-12-09 0.811 3,362,461 +17,358 0.60% 2,727,424
2021-11-26 2021-11-24 0.824 3,345,103 +23,671 0.60% 2,755,740
2021-10-27 2021-10-25 0.875 3,321,432 +23,670 0.60% 2,904,624
2021-10-04 2021-09-29 0.849 3,297,762 +7,890 0.59% 2,800,332
2021-09-30 2021-09-28 0.811 3,289,872 -15,780 0.59% 2,668,544
2021-09-29 2021-09-27 0.786 3,305,652 +47,341 0.59% 2,597,552
2021-09-23 2021-09-20 0.836 3,258,311 +33,138 0.59% 2,725,536
2021-09-17 2021-09-15 0.849 3,225,173 +15,781 0.58% 2,738,692
2021-09-16 2021-09-14 0.887 3,209,392 +11,046 0.58% 2,847,320
2021-09-15 2021-09-13 0.862 3,198,346 +6,312 0.57% 2,756,448
2021-09-14 2021-09-10 0.900 3,192,034 +20,514 0.57% 2,872,376
2021-09-09 2021-09-07 0.925 3,171,520 +1,578 0.57% 2,934,308
2021-09-08 2021-09-06 0.989 3,169,942 -15,780 0.57% 3,133,728
2021-09-01 2021-08-30 1.014 3,185,722 +3,156 0.57% 3,230,080
2021-08-30 2021-08-26 1.065 3,182,566 +1,578 0.57% 3,388,224
2021-08-26 2021-08-24 1.014 3,180,988 +47,341 0.57% 3,225,280
2021-08-25 2021-08-23 1.027 3,133,647 -1,578 0.56% 3,216,996
2021-08-16 2021-08-12 1.090 3,135,225 -6,312 0.56% 3,417,296
2021-08-13 2021-08-11 1.103 3,141,537 -39,451 0.56% 3,463,992
2021-08-12 2021-08-10 1.052 3,180,988 +4,734 0.57% 3,346,228
2021-08-11 2021-08-09 1.052 3,176,254 +83,636 0.57% 3,341,248
2021-08-09 2021-08-05 1.115 3,092,618 -15,781 0.56% 3,449,248
2021-08-06 2021-08-04 1.077 3,108,399 +31,561 0.56% 3,348,661
2021-08-04 2021-08-02 1.115 3,076,838 +3,156 0.55% 3,431,648
2021-07-29 2021-07-27 1.115 3,073,682 -7,890 0.55% 3,428,128
2021-07-27 2021-07-23 1.153 3,081,572 -20,514 0.55% 3,554,096
2021-07-26 2021-07-22 1.141 3,102,086 +9,468 0.56% 3,538,440
2021-07-21 2021-07-19 1.166 3,092,618 +20,514 0.56% 3,606,032
2021-07-20 2021-07-16 1.128 3,072,104 -28,404 0.55% 3,465,304
2021-07-19 2021-07-15 1.039 3,100,508 +74,167 0.56% 3,222,272
2021-07-16 2021-07-14 2.871 3,026,341 +105,728 0.54% 8,688,010
2021-07-15 2021-07-13 2.871 2,920,613 +856,952 0.52% 8,384,486
2021-07-14 2021-07-12 2.814 2,063,661 +30,709 0.55% 5,807,423
2021-07-13 2021-07-09 2.795 2,032,952 -1,059 0.54% 5,682,608
2021-07-12 2021-07-08 2.776 2,034,011 -52,947 0.54% 5,647,152
2021-07-08 2021-07-06 2.814 2,086,958 -40,240 0.56% 5,872,984
2021-07-07 2021-07-05 2.776 2,127,198 +1,059 0.57% 5,905,873
2021-07-05 2021-06-30 2.757 2,126,139 -21,178 0.57% 5,862,777
2021-07-02 2021-06-29 2.814 2,147,317 -15,885 0.57% 6,042,843
2021-06-30 2021-06-28 2.814 2,163,202 +1,059 0.58% 6,087,545
2021-06-29 2021-06-25 2.795 2,162,143 +12,708 0.58% 6,043,729
2021-06-28 2021-06-24 2.814 2,149,435 -21,179 0.58% 6,048,803
2021-06-25 2021-06-23 2.814 2,170,614 -21,179 0.58% 6,108,404
2021-06-21 2021-06-17 2.776 2,191,793 +15,884 0.59% 6,085,212
2021-06-18 2021-06-16 2.720 2,175,909 +49,770 0.58% 5,917,824
2021-06-17 2021-06-15 2.701 2,126,139 -15,884 0.57% 5,742,309
2021-06-16 2021-06-11 2.663 2,142,023 +69,890 0.57% 5,704,297
2021-06-15 2021-06-10 2.625 2,072,133 +37,063 0.55% 5,439,905
2021-06-10 2021-06-08 2.625 2,035,070 +344,155 0.54% 5,342,604
2021-06-09 2021-06-07 2.569 1,690,915 +28,592 0.45% 4,343,297
2021-06-08 2021-06-04 2.625 1,662,323 +56,124 0.44% 4,364,043
2021-06-07 2021-06-03 2.625 1,606,199 +11,648 0.43% 4,216,703
2021-06-04 2021-06-02 2.644 1,594,551 -6,354 0.43% 4,216,240
2021-06-03 2021-06-01 2.606 1,600,905 +44,476 0.43% 4,172,569
2021-06-02 2021-05-31 2.682 1,556,429 -40,240 0.42% 4,174,231
2021-06-01 2021-05-28 2.512 1,596,669 +379,100 0.43% 4,010,748
2021-05-31 2021-05-27 2.399 1,217,569 +63,537 0.33% 2,920,493
2021-05-28 2021-05-26 2.361 1,154,032 +106,953 0.31% 2,724,499
2021-05-27 2021-05-25 2.323 1,047,079 -99,541 0.28% 2,432,447
2021-05-26 2021-05-24 1.851 1,146,620 +21,179 0.31% 2,122,289
2021-05-06 2021-05-04 1.794 1,125,441 +15,884 0.30% 2,019,320
2021-03-23 2021-03-19 1.738 1,109,557 +15,884 0.30% 1,927,952
2021-03-16 2021-03-12 1.756 1,093,673 -26,473 0.29% 1,921,009
2021-03-15 2021-03-11 1.756 1,120,146 -5,295 0.30% 1,967,508
2021-03-11 2021-03-09 1.681 1,125,441 -4,236 0.30% 1,891,784
2021-03-02 2021-02-26 1.624 1,129,677 -63,536 0.30% 1,834,897
2021-02-17 2021-02-11 1.643 1,193,213 -21,179 0.32% 1,960,632
2021-02-09 2021-02-05 1.605 1,214,392 -31,768 0.32% 1,949,560
2021-01-21 2021-01-19 1.643 1,246,160 -1,059 0.33% 2,047,632
2021-01-14 2021-01-12 1.662 1,247,219 -10,589 0.33% 2,072,928
2021-01-08 2021-01-06 1.662 1,257,808 +1,059 0.34% 2,090,527
2021-01-07 2021-01-05 1.624 1,256,749 -22,132 0.34% 2,041,295
2020-12-22 2020-12-18 1.511 1,278,881 -10,060 0.34% 1,932,320
2020-12-21 2020-12-17 1.473 1,288,941 -6,883 0.34% 1,898,832
2020-12-03 2020-12-01 1.435 1,295,824 -21,179 0.35% 1,860,024
2020-11-11 2020-11-09 1.265 1,317,003 -21,179 0.35% 1,666,558
2020-11-09 2020-11-05 1.424 1,338,182 +95,585 0.36% 1,905,271
2020-10-30 2020-10-28 1.342 1,242,597 -10,817 0.36% 1,668,083
2020-10-28 2020-10-23 1.241 1,253,414 -48,181 0.36% 1,555,134
2020-10-09 2020-10-07 1.322 1,301,595 -19,666 0.38% 1,720,809
2020-09-10 2020-09-08 1.342 1,321,261 -24,583 0.38% 1,773,683
2020-08-21 2020-08-19 1.444 1,345,844 -30,089 0.39% 1,943,554
2020-08-06 2020-08-04 1.363 1,375,933 +24,583 0.40% 1,875,062
2020-08-04 2020-07-31 1.383 1,351,350 -20,650 0.39% 1,869,047
2020-07-24 2020-07-22 1.302 1,372,000 -4,425 0.40% 1,785,984
2020-07-20 2020-07-16 1.342 1,376,425 -49,165 0.40% 1,847,736
2020-07-16 2020-07-14 1.302 1,425,590 -21,632 0.41% 1,855,744
2020-07-03 2020-06-30 1.220 1,447,222 +49,165 0.42% 1,766,160
2020-07-02 2020-06-29 1.261 1,398,057 -93,414 0.40% 1,763,032
2020-06-26 2020-06-23 1.098 1,491,471 -88,497 0.43% 1,638,144
2020-06-12 2020-06-10 1.017 1,579,968 -6,883 0.46% 1,606,800
2020-06-10 2020-06-08 0.997 1,586,851 -2,163 0.46% 1,581,524
2020-06-09 2020-06-05 1.017 1,589,014 -47,199 0.46% 1,616,000
2020-06-08 2020-06-04 0.936 1,636,213 -4,916 0.47% 1,530,880
2020-05-29 2020-05-27 0.936 1,641,129 -4,917 0.47% 1,535,480
2020-05-28 2020-05-26 0.976 1,646,046 +47,199 0.47% 1,607,040
2020-04-22 2020-04-20 0.824 1,598,847 +3,933 0.46% 1,317,060
2020-04-21 2020-04-17 0.793 1,594,914 +52,115 0.46% 1,265,160
2020-04-15 2020-04-09 0.854 1,542,799 +27,532 0.44% 1,317,960
2020-04-02 2020-03-31 0.905 1,515,267 +42,282 0.44% 1,371,490
2020-04-01 2020-03-30 0.925 1,472,985 +5,900 0.42% 1,363,180
2020-03-30 2020-03-26 0.925 1,467,085 +983 0.42% 1,357,720
2020-03-06 2020-03-04 1.139 1,466,102 -14,749 0.42% 1,669,920
2020-02-27 2020-02-25 1.302 1,480,851 -5,900 0.43% 1,927,680
2020-02-25 2020-02-21 1.261 1,486,751 -21,633 0.43% 1,874,880
2020-02-24 2020-02-20 1.261 1,508,384 -9,833 0.43% 1,902,160
2020-02-21 2020-02-19 1.220 1,518,217 -19,666 0.44% 1,852,800
2020-02-19 2020-02-17 1.241 1,537,883 -14,749 0.44% 1,908,080
2020-02-18 2020-02-14 1.200 1,552,632 -18,683 0.45% 1,863,220
2020-02-14 2020-02-12 1.281 1,571,315 -9,833 0.45% 2,013,480
2020-02-13 2020-02-11 1.281 1,581,148 -14,749 0.46% 2,026,080
2020-02-06 2020-02-04 1.180 1,595,897 -2,950 0.46% 1,882,679
2020-01-31 2020-01-29 1.241 1,598,847 -17,700 0.46% 1,983,720
2020-01-30 2020-01-24 1.261 1,616,547 -983 0.47% 2,038,560
2020-01-16 2020-01-14 1.261 1,617,530 -983 0.47% 2,039,800
2020-01-15 2020-01-13 1.261 1,618,513 -14,750 0.47% 2,041,040
2020-01-14 2020-01-10 1.261 1,633,263 -983 0.47% 2,059,640
2020-01-09 2020-01-07 1.220 1,634,246 -5,408 0.47% 1,994,400
2019-12-23 2019-12-19 1.302 1,639,654 -1,082 0.47% 2,134,400
2019-11-20 2019-11-18 1.281 1,640,736 -5,408 0.47% 2,102,436
2019-11-13 2019-11-11 1.363 1,646,144 -23,599 0.47% 2,243,294
2019-11-12 2019-11-08 1.363 1,669,743 -984 0.48% 2,275,454
2019-11-05 2019-11-01 1.403 1,670,727 -6,883 0.48% 2,344,759
2019-11-04 2019-10-31 1.383 1,677,610 -4,916 0.48% 2,320,296
2019-11-01 2019-10-30 1.464 1,682,526 +34,415 0.48% 2,463,984
2019-10-09 2019-10-04 1.241 1,648,111 -20,649 0.47% 2,044,842
2019-09-19 2019-09-17 1.281 1,668,760 +19,666 0.48% 2,138,346
2019-09-11 2019-09-09 1.241 1,649,094 +19,666 0.48% 2,046,062
2019-08-30 2019-08-28 1.200 1,629,428 -983 0.47% 1,955,378
2019-08-19 2019-08-15 1.139 1,630,411 -14,750 0.47% 1,857,072
2019-08-16 2019-08-14 1.139 1,645,161 -24,582 0.47% 1,873,872
2019-08-14 2019-08-12 1.139 1,669,743 +29,499 0.48% 1,901,872
2019-08-08 2019-08-06 1.119 1,640,244 -51,132 0.47% 1,834,910
2019-08-07 2019-08-05 1.159 1,691,376 +4,917 0.49% 1,960,914
2019-08-06 2019-08-02 1.220 1,686,459 -984 0.49% 2,058,119
2019-08-01 2019-07-30 1.220 1,687,443 +49,165 0.49% 2,059,320
2019-07-30 2019-07-26 1.180 1,638,278 +49,165 0.47% 1,932,676
2019-07-29 2019-07-25 1.220 1,589,113 -24,582 0.46% 1,939,320
2019-07-19 2019-07-17 1.200 1,613,695 -9,833 0.46% 1,936,498
2019-07-17 2019-07-15 1.139 1,623,528 +9,833 0.47% 1,849,232
2019-07-16 2019-07-12 1.037 1,613,695 +54,081 0.46% 1,673,922
2019-07-15 2019-07-11 1.159 1,559,614 +14,750 0.45% 1,808,154
2019-07-12 2019-07-10 3.144 1,544,864 -35,399 0.45% 4,856,603
2019-07-11 2019-07-09 3.113 1,580,263 +429,386 0.46% 4,918,700
2019-07-10 2019-07-08 2.926 1,150,877 -99,596 0.51% 3,367,268
2019-07-09 2019-07-05 2.926 1,250,473 -246,097 0.55% 3,658,669
2019-07-08 2019-07-04 2.926 1,496,570 -179,273 0.66% 4,378,707
2019-07-05 2019-07-03 2.926 1,675,843 -11,566 0.74% 4,903,229
2019-07-03 2019-06-28 2.926 1,687,409 -8,995 0.74% 4,937,069
2019-07-02 2019-06-27 2.926 1,696,404 -63,613 0.75% 4,963,387
2019-06-28 2019-06-26 2.926 1,760,017 -10,924 0.78% 5,149,507
2019-06-27 2019-06-25 2.895 1,770,941 +1,286 0.78% 5,126,347
2019-06-20 2019-06-18 2.895 1,769,655 -3,213 0.78% 5,122,625
2019-06-17 2019-06-13 2.801 1,772,868 +2,570 0.78% 4,966,379
2019-06-06 2019-06-04 2.770 1,770,298 +3,213 0.78% 4,904,078
2019-06-05 2019-06-03 2.864 1,767,085 -3,213 0.78% 5,060,183
2019-06-03 2019-05-30 2.895 1,770,298 +3,855 0.78% 5,124,486
2019-05-31 2019-05-29 3.081 1,766,443 -71,966 0.78% 5,443,219
2019-05-30 2019-05-28 3.081 1,838,409 -19,276 0.81% 5,664,979
2019-05-29 2019-05-27 3.050 1,857,685 +30,842 0.82% 5,666,555
2019-05-28 2019-05-24 2.864 1,826,843 -44,978 0.81% 5,231,305
2019-05-27 2019-05-23 2.864 1,871,821 +159,353 0.83% 5,360,103
2019-05-24 2019-05-22 2.615 1,712,468 +858,900 0.76% 4,477,367
2019-05-06 2019-05-02 2.303 853,568 -2,120 0.38% 1,966,033
2019-05-02 2019-04-29 2.210 855,688 -35,340 0.38% 1,891,014
2019-04-30 2019-04-26 2.179 891,028 +3,212 0.39% 1,941,379
2019-04-26 2019-04-24 2.210 887,816 -7,068 0.39% 1,962,015
2019-04-24 2019-04-18 2.272 894,884 +13,494 0.39% 2,033,343
2019-04-17 2019-04-15 2.459 881,390 -12,851 0.39% 2,167,286
2019-03-19 2019-03-15 2.521 894,241 -8,353 0.39% 2,254,554
2019-01-22 2019-01-18 2.677 902,594 +8,353 0.40% 2,416,083
2018-12-07 2018-12-05 2.708 894,241 -28,915 0.39% 2,421,558
2018-12-06 2018-12-04 2.739 923,156 -40,481 0.41% 2,528,592
2018-12-03 2018-11-29 2.708 963,637 -2,570 0.42% 2,609,478
2018-11-01 2018-10-30 3.113 966,207 -9,895 0.43% 3,007,400
2018-10-30 2018-10-26 3.237 976,102 +5,783 0.43% 3,159,727
2018-10-25 2018-10-23 3.081 970,319 -16,257 0.43% 2,989,997
2018-10-15 2018-10-11 3.081 986,576 -44,336 0.44% 3,040,092
2018-10-10 2018-10-08 3.206 1,030,912 -28,915 0.45% 3,305,063
2018-10-04 2018-10-02 3.268 1,059,827 -7,068 0.47% 3,463,740
2018-09-21 2018-09-19 3.299 1,066,895 -35,341 0.47% 3,520,047
2018-09-17 2018-09-13 3.330 1,102,236 -6,425 0.49% 3,670,957
2018-09-13 2018-09-11 3.299 1,108,661 +26,345 0.49% 3,657,848
2018-09-12 2018-09-10 3.393 1,082,316 +1,285 0.48% 3,671,991
2018-09-10 2018-09-06 3.393 1,081,031 +9,638 0.48% 3,667,631
2018-09-07 2018-09-05 3.393 1,071,393 +5,140 0.47% 3,634,932
2018-08-28 2018-08-24 3.517 1,066,253 -6,425 0.47% 3,750,245
2018-08-06 2018-08-02 3.611 1,072,678 -6,426 0.47% 3,873,008
2018-07-30 2018-07-26 3.673 1,079,104 +38,554 0.48% 3,963,385
2018-07-20 2018-07-18 4.467 1,040,550 -3,213 0.46% 4,647,803
2018-07-19 2018-07-17 4.434 1,043,763 +58,830 0.46% 4,627,620
2018-07-13 2018-07-11 4.434 984,933 -24,360 0.46% 4,366,792
2018-07-12 2018-07-10 4.434 1,009,293 -15,112 0.47% 4,474,794
2018-07-11 2018-07-09 4.334 1,024,405 -2,660 0.48% 4,440,113
2018-07-10 2018-07-06 4.301 1,027,065 -37,477 0.48% 4,417,660
2018-07-09 2018-07-05 4.301 1,064,542 -50,172 0.50% 4,578,858
2018-06-29 2018-06-27 4.268 1,114,714 +36,269 0.52% 4,757,778
2018-06-28 2018-06-26 4.301 1,078,445 -9,068 0.51% 4,638,658
2018-06-26 2018-06-22 4.434 1,087,513 -4,231 0.51% 4,821,590
2018-06-22 2018-06-20 4.566 1,091,744 -6,045 0.51% 4,984,837
2018-06-21 2018-06-19 4.434 1,097,789 +6,045 0.51% 4,867,150
2018-06-15 2018-06-13 4.665 1,091,744 +9,067 0.51% 5,093,203
2018-06-14 2018-06-12 4.665 1,082,677 +27,806 0.51% 5,050,903
2018-06-13 2018-06-11 4.731 1,054,871 -3,022 0.49% 4,990,987
2018-06-12 2018-06-08 4.566 1,057,893 -6,045 0.50% 4,830,275
2018-06-07 2018-06-05 4.533 1,063,938 +3,022 0.50% 4,822,674
2018-06-06 2018-06-04 4.500 1,060,916 +12,090 0.50% 4,773,874
2018-05-24 2018-05-21 4.334 1,048,826 +10,880 0.49% 4,545,962
2018-05-21 2018-05-17 4.301 1,037,946 +30,224 0.49% 4,464,462
2018-05-17 2018-05-15 4.235 1,007,722 -3,022 0.47% 4,267,777
2018-05-10 2018-05-08 3.937 1,010,744 +9,672 0.47% 3,979,598
2018-05-07 2018-05-03 3.772 1,001,072 +9,067 0.47% 3,775,906
2018-05-02 2018-04-27 3.739 992,005 -9,793 0.46% 3,708,885
2018-04-20 2018-04-18 3.805 1,001,798 +9,672 0.47% 3,811,791
2018-04-10 2018-04-06 4.070 992,126 +4,836 0.47% 4,037,597
2018-04-09 2018-04-04 4.037 987,290 -4,836 0.46% 3,985,250
2018-04-04 2018-03-29 4.103 992,126 -1,995 0.47% 4,070,423
2018-03-13 2018-03-09 4.202 994,121 -1,995 0.47% 4,177,284
2018-03-09 2018-03-07 4.136 996,116 +30,224 0.47% 4,119,751
2018-02-23 2018-02-21 4.202 965,892 -6,105 0.45% 4,058,666
2018-02-21 2018-02-15 4.268 971,997 -18,134 0.46% 4,148,639
2018-02-20 2018-02-13 4.202 990,131 -4,655 0.46% 4,160,518
2018-02-13 2018-02-09 4.268 994,786 -13,842 0.47% 4,245,906
2018-02-08 2018-02-06 4.434 1,008,628 +3,626 0.47% 4,471,846
2018-02-07 2018-02-05 4.533 1,005,002 -1,329 0.47% 4,555,526
2018-01-15 2018-01-11 4.434 1,006,331 +7,858 0.47% 4,461,662
2018-01-12 2018-01-10 4.434 998,473 +13,903 0.47% 4,426,823
2018-01-11 2018-01-09 4.434 984,570 +8,160 0.46% 4,365,183
2018-01-05 2018-01-03 4.401 976,410 -1,995 0.46% 4,296,699
2018-01-04 2018-01-02 4.467 978,405 -77,977 0.46% 4,370,222
2017-12-20 2017-12-18 4.401 1,056,382 -2,539 0.50% 4,648,616
2017-12-18 2017-12-14 4.367 1,058,921 +36,873 0.50% 4,624,753
2017-12-13 2017-12-11 4.467 1,022,048 -13,298 0.48% 4,565,161
2017-12-08 2017-12-06 4.434 1,035,346 -193,312 0.49% 4,590,303
2017-12-04 2017-11-30 4.500 1,228,658 -6,044 0.58% 5,528,674
2017-11-27 2017-11-23 4.467 1,234,702 -10,881 0.58% 5,515,018
2017-11-20 2017-11-16 4.500 1,245,583 +15,716 0.58% 5,604,832
2017-11-17 2017-11-15 4.467 1,229,867 -42,313 0.58% 5,493,422
2017-11-16 2017-11-14 4.500 1,272,180 -15,716 0.60% 5,724,512
2017-11-10 2017-11-08 4.670 1,287,896 +70,300 0.60% 6,014,747
2017-11-03 2017-11-01 4.636 1,217,596 +5,824 0.59% 5,644,619
2017-11-02 2017-10-31 4.705 1,211,772 +11,648 0.59% 5,700,844
2017-10-18 2017-10-16 4.739 1,200,124 +4,660 0.58% 5,687,257
2017-10-17 2017-10-13 4.739 1,195,464 +2,329 0.58% 5,665,174
2017-10-13 2017-10-11 4.739 1,193,135 +5,242 0.58% 5,654,137
2017-10-10 2017-10-06 4.773 1,187,893 -23,297 0.58% 5,670,088
2017-10-06 2017-10-03 4.808 1,211,190 +24,462 0.59% 5,822,882
2017-10-04 2017-09-29 4.876 1,186,728 +2,329 0.58% 5,786,783
2017-09-29 2017-09-27 4.808 1,184,399 -2,912 0.58% 5,694,082
2017-09-28 2017-09-26 4.773 1,187,311 +12,231 0.58% 5,667,310
2017-09-27 2017-09-25 4.773 1,175,080 -75,714 0.57% 5,608,928
2017-09-26 2017-09-22 4.842 1,250,794 -37,158 0.61% 6,056,233
2017-09-25 2017-09-21 4.773 1,287,952 -29,121 0.63% 6,147,693
2017-09-22 2017-09-20 4.808 1,317,073 -7,571 0.64% 6,331,922
2017-09-13 2017-09-11 4.808 1,324,644 +15,143 0.64% 6,368,320
2017-09-11 2017-09-07 4.911 1,309,501 -4,019 0.64% 6,430,423
2017-09-07 2017-09-05 4.876 1,313,520 +11,066 0.64% 6,405,052
2017-09-04 2017-08-31 4.876 1,302,454 -2,912 0.63% 6,351,092
2017-09-01 2017-08-30 4.911 1,305,366 +26,791 0.64% 6,410,118
2017-08-31 2017-08-29 4.945 1,278,575 +9,319 0.62% 6,322,464
2017-08-29 2017-08-25 4.979 1,269,256 +5,824 0.62% 6,319,968
2017-08-28 2017-08-24 5.014 1,263,432 +9,318 0.61% 6,334,355
2017-08-25 2017-08-22 5.014 1,254,114 +10,484 0.61% 6,287,638
2017-08-24 2017-08-21 5.048 1,243,630 -5,824 0.60% 6,277,781
2017-08-22 2017-08-18 5.048 1,249,454 -32,616 0.61% 6,307,181
2017-08-21 2017-08-17 5.082 1,282,070 -1,747 0.62% 6,515,851
2017-08-18 2017-08-16 5.117 1,283,817 -582 0.62% 6,568,815
2017-08-17 2017-08-15 5.151 1,284,399 +34,945 0.62% 6,615,899
2017-08-16 2017-08-14 5.151 1,249,454 +27,956 0.61% 6,435,899
2017-08-15 2017-08-11 5.151 1,221,498 -6,989 0.59% 6,291,898
2017-08-11 2017-08-09 5.185 1,228,487 -2,912 0.60% 6,370,084
2017-08-10 2017-08-08 5.151 1,231,399 -4,136 0.60% 6,342,898
2017-08-09 2017-08-07 5.151 1,235,535 -5,824 0.60% 6,364,202
2017-08-08 2017-08-04 5.082 1,241,359 -6,406 0.60% 6,308,945
2017-08-04 2017-08-02 5.117 1,247,765 -1,165 0.61% 6,384,351
2017-08-03 2017-08-01 5.082 1,248,930 -9,610 0.61% 6,347,423
2017-08-02 2017-07-31 5.117 1,258,540 +5,824 0.61% 6,439,482
2017-08-01 2017-07-28 5.082 1,252,716 -99,010 0.61% 6,366,665
2017-07-31 2017-07-27 5.151 1,351,726 -73,385 0.66% 6,962,698
2017-07-26 2017-07-24 5.185 1,425,111 +3,495 0.69% 7,389,640
2017-07-18 2017-07-14 5.426 1,421,616 +1,747 0.69% 7,713,244
2017-07-17 2017-07-13 5.460 1,419,869 +2,330 0.69% 7,752,523
2017-07-14 2017-07-12 6.066 1,417,539 +19,802 0.69% 8,598,531
2017-07-13 2017-07-11 6.139 1,397,737 +100,621 0.68% 8,580,565
2017-07-10 2017-07-06 6.139 1,297,116 -6,021 0.67% 7,962,863
2017-06-23 2017-06-21 6.139 1,303,137 -3,010 0.67% 7,999,825
2017-06-20 2017-06-16 6.139 1,306,147 -6,021 0.68% 8,018,303
2017-06-19 2017-06-15 6.212 1,312,168 -3,284 0.68% 8,151,162
2017-06-16 2017-06-14 6.066 1,315,452 -3,612 0.68% 7,979,290
2017-06-13 2017-06-09 6.212 1,319,064 -5,419 0.68% 8,194,000
2017-06-12 2017-06-08 6.468 1,324,483 +30,103 0.69% 8,566,448
2017-06-02 2017-05-31 6.175 1,294,380 +6,021 0.67% 7,993,365
2017-06-01 2017-05-29 6.650 1,288,359 -6,021 0.67% 8,568,197
2017-05-31 2017-05-26 6.504 1,294,380 -60,644 0.67% 8,419,047
2017-05-25 2017-05-23 6.212 1,355,024 +1,642 0.70% 8,417,382
2017-05-24 2017-05-22 6.212 1,353,382 +10,947 0.70% 8,407,182
2017-05-23 2017-05-19 6.358 1,342,435 +14,231 0.69% 8,535,396
2017-05-22 2017-05-18 6.175 1,328,204 +27,366 0.69% 8,202,243
2017-05-19 2017-05-17 6.212 1,300,838 -6,568 0.67% 8,080,780
2017-05-18 2017-05-16 6.139 1,307,406 +1,095 0.68% 8,026,032
2017-05-16 2017-05-12 6.175 1,306,311 -6,568 0.68% 8,067,044
2017-05-15 2017-05-11 6.139 1,312,879 +13,136 0.68% 8,059,631
2017-05-12 2017-05-10 6.212 1,299,743 +12,588 0.67% 8,073,978
2017-05-09 2017-05-05 6.504 1,287,155 -13,683 0.67% 8,372,054
2017-05-08 2017-05-04 6.468 1,300,838 +16,420 0.67% 8,413,518
2017-05-05 2017-05-02 6.358 1,284,418 +5,473 0.66% 8,166,515
2017-04-26 2017-04-24 6.431 1,278,945 +8,210 0.66% 8,225,185
2017-04-25 2017-04-21 6.504 1,270,735 +14,231 0.66% 8,265,253
2017-04-24 2017-04-20 6.395 1,256,504 +547 0.65% 8,034,948
2017-04-21 2017-04-19 6.431 1,255,957 +5,473 0.65% 8,077,344
2017-04-20 2017-04-18 6.833 1,250,484 +13,684 0.65% 8,544,780
2017-04-19 2017-04-13 6.906 1,236,800 -5,474 0.64% 8,541,663
2017-04-13 2017-04-11 6.870 1,242,274 +8,210 0.64% 8,534,074
2017-04-12 2017-04-10 6.724 1,234,064 +21,893 0.64% 8,297,297
2017-04-07 2017-04-05 6.650 1,212,171 -14,778 0.63% 8,061,511
2017-04-06 2017-04-03 6.577 1,226,949 -12,041 0.64% 8,070,123
2017-04-03 2017-03-30 6.504 1,238,990 -3,284 0.64% 8,058,774
2017-03-31 2017-03-29 6.395 1,242,274 -6,020 0.64% 7,943,952
2017-03-30 2017-03-28 6.285 1,248,294 -10,947 0.65% 7,845,606
2017-03-28 2017-03-24 6.175 1,259,241 +2,737 0.65% 7,776,366
2017-03-27 2017-03-23 6.212 1,256,504 -18,062 0.65% 7,805,378
2017-03-21 2017-03-17 6.249 1,274,566 +3,831 0.66% 7,964,153
2017-03-16 2017-03-14 6.212 1,270,735 -15,872 0.66% 7,893,781
2017-03-14 2017-03-10 6.797 1,286,607 -1,642 0.67% 8,744,601
2017-03-10 2017-03-08 6.870 1,288,249 -10,947 0.67% 8,849,909
2017-03-08 2017-03-06 6.870 1,299,196 -4,379 0.67% 8,925,112
2017-03-06 2017-03-02 6.541 1,303,575 -3,831 0.67% 8,526,488
2017-02-21 2017-02-17 6.212 1,307,406 -3,612 0.68% 8,121,580
2017-02-09 2017-02-07 6.175 1,311,018 -2,737 0.68% 8,096,112
2017-02-07 2017-02-03 5.993 1,313,755 -3,010 0.68% 7,872,984
2016-12-28 2016-12-22 5.627 1,316,765 -136,285 0.68% 7,409,862
2016-12-23 2016-12-21 5.847 1,453,050 -1,642 0.75% 8,495,358
2016-12-22 2016-12-20 5.847 1,454,692 -12,589 0.75% 8,504,958
2016-12-15 2016-12-13 6.139 1,467,281 -2,189 0.76% 9,007,489
2016-12-09 2016-12-07 6.029 1,469,470 +2,736 0.76% 8,859,839
2016-12-07 2016-12-05 6.139 1,466,734 -12,588 0.76% 9,004,131
2016-12-02 2016-11-30 6.212 1,479,322 -3,831 0.77% 9,189,519
2016-12-01 2016-11-29 6.029 1,483,153 -548 0.77% 8,942,337
2016-11-29 2016-11-25 6.066 1,483,701 -1,642 0.77% 8,999,857
2016-11-25 2016-11-23 6.066 1,485,343 -1,094 0.77% 9,009,817
2016-11-22 2016-11-18 5.993 1,486,437 -2,737 0.77% 8,907,821
2016-11-18 2016-11-16 6.139 1,489,174 -1,095 0.77% 9,141,888
2016-11-16 2016-11-14 6.212 1,490,269 +15,325 0.77% 9,257,522
2016-11-11 2016-11-09 6.792 1,474,944 -1,641 0.76% 10,018,537
2016-11-10 2016-11-08 6.792 1,476,585 +46,758 0.76% 10,029,683
2016-11-04 2016-11-02 6.830 1,429,827 -1,590 0.76% 9,766,036
2016-11-02 2016-10-31 6.830 1,431,417 -4,770 0.77% 9,776,896
2016-11-01 2016-10-28 6.755 1,436,187 +1,590 0.77% 9,701,085
2016-10-20 2016-10-18 6.604 1,434,597 -1,166 0.77% 9,473,800
2016-10-13 2016-10-11 6.792 1,435,763 -5,830 0.77% 9,752,401
2016-10-12 2016-10-07 6.830 1,441,593 -3,710 0.77% 9,846,401
2016-10-11 2016-10-06 6.717 1,445,303 -1,590 0.77% 9,708,121
2016-10-07 2016-10-05 6.642 1,446,893 -4,240 0.77% 9,609,601
2016-10-06 2016-10-04 6.302 1,451,133 +7,950 0.78% 9,144,921
2016-10-05 2016-10-03 6.226 1,443,183 -3,710 0.77% 8,985,901
2016-10-04 2016-09-30 6.226 1,446,893 +1,590 0.77% 9,009,001
2016-09-26 2016-09-22 6.226 1,445,303 -106 0.77% 8,999,101
2016-09-23 2016-09-21 6.377 1,445,409 -265 0.77% 9,217,937
2016-09-21 2016-09-19 6.264 1,445,674 -4,346 0.77% 9,055,965
2016-09-15 2016-09-13 6.076 1,450,020 -3,498 0.78% 8,809,599
2016-09-13 2016-09-09 6.226 1,453,518 -10,388 0.78% 9,050,251
2016-09-08 2016-09-06 6.189 1,463,906 -5,300 0.78% 9,059,689
2016-09-02 2016-08-31 5.962 1,469,206 -11,713 0.79% 8,759,837
2016-08-22 2016-08-18 6.226 1,480,919 -6,625 0.79% 9,220,862
2016-08-16 2016-08-12 6.000 1,487,544 +2,650 0.80% 8,925,308
2016-08-15 2016-08-11 5.962 1,484,894 -85,488 0.79% 8,853,374
2016-08-10 2016-08-08 5.925 1,570,382 -2,650 0.84% 9,303,818
2016-08-04 2016-08-01 5.887 1,573,032 -2,650 0.84% 9,260,159
2016-07-19 2016-07-15 6.000 1,575,682 +3,180 0.84% 9,454,139
2016-07-14 2016-07-12 6.774 1,572,502 +91,959 0.84% 10,651,344
2016-07-08 2016-07-06 6.533 1,480,543 -4,990 0.84% 9,672,420
2016-07-05 2016-06-30 6.613 1,485,533 +3,493 0.84% 9,824,099
2016-07-04 2016-06-29 6.533 1,482,040 -4,990 0.84% 9,682,200
2016-06-30 2016-06-28 6.613 1,487,030 +2,994 0.84% 9,833,999
2016-06-28 2016-06-24 6.453 1,484,036 +4,990 0.84% 9,576,280
2016-06-27 2016-06-23 6.533 1,479,046 +3,493 0.84% 9,662,640
2016-06-20 2016-06-16 6.533 1,475,553 +499 0.84% 9,639,820
2016-06-14 2016-06-10 6.493 1,475,054 -7,485 0.84% 9,577,440
2016-06-10 2016-06-07 6.493 1,482,539 -33,433 0.84% 9,626,040
2016-06-07 2016-06-03 6.613 1,515,972 +1,996 0.86% 10,025,398
2016-06-02 2016-05-31 6.693 1,513,976 -8,483 0.86% 10,133,558
2016-05-31 2016-05-27 6.814 1,522,459 +499 0.86% 10,373,398
2016-05-24 2016-05-20 6.733 1,521,960 +4,990 0.86% 10,247,998
2016-05-23 2016-05-19 6.814 1,516,970 +2,495 0.86% 10,335,998
2016-05-11 2016-05-09 6.814 1,514,475 +9,980 0.86% 10,318,998
2016-05-10 2016-05-06 6.653 1,504,495 -2,495 0.85% 10,009,799
2016-05-03 2016-04-28 6.814 1,506,990 +1,996 0.86% 10,267,998
2016-04-26 2016-04-22 7.094 1,504,994 +499 0.85% 10,676,638
2016-04-22 2016-04-20 6.814 1,504,495 +2,994 0.85% 10,250,999
2016-04-15 2016-04-13 6.573 1,501,501 -6,986 0.85% 9,869,519
2016-04-13 2016-04-11 6.533 1,508,487 +4,491 0.86% 9,854,978
2016-03-29 2016-03-23 6.613 1,503,996 -7,485 0.85% 9,946,199
2016-03-10 2016-03-08 6.693 1,511,481 -12,475 0.86% 10,116,858
2016-03-09 2016-03-07 6.814 1,523,956 -1,497 0.87% 10,383,598
2016-03-08 2016-03-04 6.774 1,525,453 +2,495 0.87% 10,332,658
2016-03-07 2016-03-03 6.814 1,522,958 -499 0.86% 10,376,798
2016-03-04 2016-03-02 6.733 1,523,457 +2,495 0.87% 10,258,078
2016-03-01 2016-02-26 6.613 1,520,962 -998 0.86% 10,058,398
2016-02-26 2016-02-24 6.653 1,521,960 -2,994 0.86% 10,125,998
2016-02-22 2016-02-18 6.693 1,524,954 -3,294 0.87% 10,207,038
2016-02-19 2016-02-17 6.613 1,528,248 -249 0.87% 10,106,581
2016-02-17 2016-02-15 6.613 1,528,497 -3,992 0.87% 10,108,228
2016-02-16 2016-02-12 6.092 1,532,489 -8,483 0.87% 9,336,142
2016-02-15 2016-02-11 6.212 1,540,972 -499 0.87% 9,573,108
2016-02-12 2016-02-05 6.493 1,541,471 +2,994 0.88% 10,008,682
2016-02-11 2016-02-04 6.413 1,538,477 +2,495 0.87% 9,865,918
2016-02-01 2016-01-28 6.172 1,535,982 +16,467 0.87% 9,480,546
2016-01-25 2016-01-21 6.012 1,519,515 +998 0.86% 9,135,299
2016-01-21 2016-01-19 6.613 1,518,517 -65,320 0.86% 10,042,229
2016-01-20 2016-01-18 6.653 1,583,837 -2,495 0.90% 10,537,682
2016-01-19 2016-01-15 6.733 1,586,332 -499 0.90% 10,681,442
2016-01-18 2016-01-14 6.733 1,586,831 -5,489 0.90% 10,684,802
2016-01-15 2016-01-13 6.854 1,592,320 -32,934 0.90% 10,913,221
2016-01-12 2016-01-08 6.934 1,625,254 +2,495 0.92% 11,269,220
2016-01-11 2016-01-07 7.134 1,622,759 -17,266 0.92% 11,577,120
2016-01-07 2016-01-05 7.174 1,640,025 +6,488 0.93% 11,766,031
2016-01-05 2015-12-31 7.134 1,633,537 +1,996 0.93% 11,654,012
2015-12-30 2015-12-28 7.254 1,631,541 +1,996 0.93% 11,835,949
2015-12-29 2015-12-24 6.974 1,629,545 +2,994 0.93% 11,364,285
2015-12-28 2015-12-22 6.894 1,626,551 +499 0.92% 11,213,021
2015-12-22 2015-12-18 7.054 1,626,052 +4,990 0.92% 11,470,269
2015-12-15 2015-12-11 6.693 1,621,062 -4,990 0.92% 10,850,321
2015-12-14 2015-12-10 7.014 1,626,052 +16,467 0.92% 11,405,097
2015-12-11 2015-12-09 7.335 1,609,585 +7,485 0.91% 11,805,694
2015-12-10 2015-12-08 7.535 1,602,100 +5,988 0.91% 12,071,854
2015-12-09 2015-12-07 7.775 1,596,112 +4,990 0.91% 12,410,566
2015-12-03 2015-12-01 7.976 1,591,122 +998 0.90% 12,690,626
2015-12-02 2015-11-30 7.856 1,590,124 +8,982 0.90% 12,491,470
2015-11-30 2015-11-26 8.417 1,581,142 +499 0.90% 13,308,119
2015-11-18 2015-11-16 7.976 1,580,643 +1,996 0.90% 12,607,047
2015-11-17 2015-11-13 8.216 1,578,647 +2,994 0.90% 12,970,759
2015-11-12 2015-11-10 8.297 1,575,653 +4,990 0.89% 13,072,463
2015-11-11 2015-11-09 8.377 1,570,663 +29,441 0.89% 13,156,967
2015-11-09 2015-11-05 8.932 1,541,222 +6,487 0.88% 13,766,124
2015-11-06 2015-11-04 8.850 1,534,735 +40,313 0.87% 13,581,840
2015-10-29 2015-10-27 8.644 1,494,422 +5,345 0.87% 12,917,524
2015-10-27 2015-10-23 8.808 1,489,077 -4,859 0.87% 13,116,491
2015-10-26 2015-10-22 9.014 1,493,936 -534 0.87% 13,466,751
2015-10-23 2015-10-20 8.850 1,494,470 +972 0.87% 13,225,509
2015-10-16 2015-10-14 8.850 1,493,498 -3,887 0.87% 13,216,907
2015-10-12 2015-10-08 8.685 1,497,385 -9,232 0.87% 13,004,770
2015-10-09 2015-10-07 8.644 1,506,617 +19,435 0.88% 13,022,936
2015-10-06 2015-10-02 8.479 1,487,182 +3,888 0.87% 12,610,087
2015-10-02 2015-09-29 8.150 1,483,294 +14,090 0.86% 12,088,688
2015-09-25 2015-09-23 8.479 1,469,204 +7,775 0.85% 12,457,648
2015-09-22 2015-09-18 8.520 1,461,429 +7,288 0.85% 12,451,876
2015-09-21 2015-09-17 8.273 1,454,141 +12,148 0.85% 12,030,656
2015-09-17 2015-09-15 8.232 1,441,993 -38,580 0.84% 11,870,797
2015-09-16 2015-09-14 8.438 1,480,573 +6,802 0.86% 12,493,106
2015-09-15 2015-09-11 8.644 1,473,771 +7,289 0.86% 12,739,021
2015-09-14 2015-09-10 8.685 1,466,482 -25,267 0.85% 12,736,378
2015-09-11 2015-09-09 9.138 1,491,749 -16,521 0.87% 13,631,243
2015-09-10 2015-09-08 10.825 1,508,270 -485 0.88% 16,327,571
2015-09-09 2015-09-07 10.825 1,508,755 -7,289 0.88% 16,332,821
2015-09-08 2015-09-04 10.702 1,516,044 -2,429 0.88% 16,224,521
2015-09-07 2015-09-02 10.784 1,518,473 -2,430 0.88% 16,375,520
2015-09-02 2015-08-31 10.496 1,520,903 -7,094 0.88% 15,963,512
2015-09-01 2015-08-28 10.373 1,527,997 -8,017 0.89% 15,849,289
2015-08-31 2015-08-27 9.961 1,536,014 +2,429 0.89% 15,300,206
2015-08-28 2015-08-26 9.879 1,533,585 +3,402 0.89% 15,149,763
2015-08-26 2015-08-24 10.825 1,530,183 +2,283 0.89% 16,564,787
2015-08-25 2015-08-21 11.402 1,527,900 -5,345 0.89% 17,420,533
2015-08-21 2015-08-19 11.649 1,533,245 +1,458 0.89% 17,860,135
2015-08-20 2015-08-18 11.813 1,531,787 -1,458 0.89% 18,095,351
2015-08-19 2015-08-17 11.566 1,533,245 +1,458 0.89% 17,733,915
2015-08-12 2015-08-10 12.307 1,531,787 -2,721 0.89% 18,851,951
2015-08-11 2015-08-07 12.225 1,534,508 +1,458 0.89% 18,759,115
2015-08-05 2015-08-03 12.101 1,533,050 -11,662 0.89% 18,551,985
2015-08-04 2015-07-31 12.389 1,544,712 -3,887 0.90% 19,138,185
2015-07-31 2015-07-29 11.854 1,548,599 -2,429 0.90% 18,357,697
2015-07-30 2015-07-28 11.731 1,551,028 +140,472 0.90% 18,194,965
2015-07-29 2015-07-27 11.813 1,410,556 +13,119 0.90% 16,663,221
2015-07-28 2015-07-24 12.101 1,397,437 +3,887 0.89% 16,910,884
2015-07-27 2015-07-23 12.348 1,393,550 +1,944 0.89% 17,208,006
2015-07-23 2015-07-21 12.554 1,391,606 +486 0.89% 17,470,401
2015-07-21 2015-07-17 12.636 1,391,120 -486 0.89% 17,578,820
2015-07-20 2015-07-16 12.760 1,391,606 +1,458 0.89% 17,756,801
2015-07-17 2015-07-15 16.824 1,390,148 +4,859 0.89% 23,387,445
2015-07-16 2015-07-14 16.729 1,385,289 +176,170 0.89% 23,175,134
2015-07-15 2015-07-13 17.012 1,209,119 -1,697 0.89% 20,569,786
2015-07-14 2015-07-10 16.871 1,210,816 -849 0.89% 20,427,475
2015-07-10 2015-07-08 14.656 1,211,665 -2,971 0.89% 17,758,099
2015-07-09 2015-07-07 15.410 1,214,636 +3,820 0.89% 18,717,482
2015-07-08 2015-07-06 16.070 1,210,816 -15,703 0.89% 19,457,456
2015-07-07 2015-07-03 17.059 1,226,519 +1,697 0.90% 20,923,598
2015-07-06 2015-07-02 17.389 1,224,822 -3,395 0.90% 21,298,689
2015-07-02 2015-06-29 17.389 1,228,217 +2,122 0.90% 21,357,725
2015-06-30 2015-06-26 17.766 1,226,095 -16,976 0.90% 21,783,065
2015-06-29 2015-06-25 17.908 1,243,071 -1,273 0.91% 22,260,404
2015-06-26 2015-06-24 17.719 1,244,344 +3,395 0.91% 22,048,641
2015-06-23 2015-06-19 18.096 1,240,949 -2,971 0.91% 22,456,325
2015-06-22 2015-06-18 17.955 1,243,920 -1,273 0.91% 22,334,228
2015-06-18 2015-06-16 17.860 1,245,193 -6,366 0.91% 22,239,724
2015-06-17 2015-06-15 17.908 1,251,559 -4,244 0.92% 22,412,404
2015-06-16 2015-06-12 17.672 1,255,803 +2,122 0.92% 22,192,504
2015-06-12 2015-06-10 16.729 1,253,681 -2,122 0.92% 20,973,404
2015-06-11 2015-06-09 16.777 1,255,803 +3,820 0.92% 21,068,084
2015-06-10 2015-06-08 17.672 1,251,983 +4,244 0.92% 22,124,997
2015-06-09 2015-06-05 17.766 1,247,739 -16,976 0.92% 22,167,597
2015-06-08 2015-06-04 17.860 1,264,715 -849 0.93% 22,588,396
2015-06-05 2015-06-03 17.766 1,265,564 -14,854 0.93% 22,484,280
2015-06-04 2015-06-02 18.002 1,280,418 -10,610 0.94% 23,049,879
2015-06-03 2015-06-01 18.426 1,291,028 +2,546 0.95% 23,788,439
2015-06-02 2015-05-29 18.190 1,288,482 +2,971 0.95% 23,437,926
2015-06-01 2015-05-28 18.190 1,285,511 -1,273 0.94% 23,383,883
2015-05-29 2015-05-27 18.096 1,286,784 -36,499 0.94% 23,285,759
2015-05-28 2015-05-26 16.918 1,323,283 -2,122 0.97% 22,387,248
2015-05-27 2015-05-22 16.729 1,325,405 +20,796 0.97% 22,173,307
2015-05-26 2015-05-21 16.447 1,304,609 -29,708 0.96% 21,456,522
2015-05-21 2015-05-19 17.059 1,334,317 +1,698 0.98% 22,762,560
2015-05-20 2015-05-18 16.965 1,332,619 -33,952 0.98% 22,607,994
2015-05-18 2015-05-14 16.400 1,366,571 -1,698 1.00% 22,411,192
2015-05-14 2015-05-12 16.400 1,368,269 -4,244 1.00% 22,439,039
2015-05-13 2015-05-11 16.541 1,372,513 -28,859 1.01% 22,702,679
2015-05-12 2015-05-08 16.541 1,401,372 +25,464 1.03% 23,180,034
2015-05-11 2015-05-07 15.787 1,375,908 -1,273 1.01% 21,721,395
2015-05-07 2015-05-05 16.117 1,377,181 +14,854 1.01% 22,195,792
2015-05-06 2015-05-04 16.352 1,362,327 +35,225 1.00% 22,277,393
2015-05-04 2015-04-29 15.787 1,327,102 +11,459 0.97% 20,950,897
2015-04-30 2015-04-28 15.363 1,315,643 +24,191 0.97% 20,211,995
2015-04-29 2015-04-27 15.646 1,291,452 +11,883 0.95% 20,205,513
2015-04-27 2015-04-23 15.787 1,279,569 -5,517 0.94% 20,200,496
2015-04-24 2015-04-22 16.023 1,285,086 -8,276 0.94% 20,590,393
2015-04-23 2015-04-21 15.410 1,293,362 -4,244 0.95% 19,930,646
2015-04-22 2015-04-20 15.221 1,297,606 +424 0.95% 19,751,446
2015-04-21 2015-04-17 15.975 1,297,182 -14,005 0.95% 20,723,072
2015-04-20 2015-04-16 15.457 1,311,187 +2,971 0.96% 20,267,118
2015-04-16 2015-04-14 15.693 1,308,216 +2,970 0.96% 20,529,445
2015-04-15 2015-04-13 15.646 1,305,246 +62,812 0.96% 20,421,328
2015-04-14 2015-04-10 15.127 1,242,434 +11,883 0.91% 18,794,548
2015-04-13 2015-04-09 15.033 1,230,551 +23,342 0.90% 18,498,811
2015-04-10 2015-04-08 14.986 1,207,209 -24,191 0.89% 18,091,022
2015-04-02 2015-03-31 13.478 1,231,400 -1,273 0.90% 16,596,584
2015-03-24 2015-03-20 13.855 1,232,673 -1,273 0.90% 17,078,461
2015-03-17 2015-03-13 13.855 1,233,946 -4,669 0.91% 17,096,098
2015-03-13 2015-03-11 13.713 1,238,615 -2,122 0.91% 16,985,676
2015-03-09 2015-03-05 13.054 1,240,737 +4,244 0.91% 16,196,196
2015-03-04 2015-03-02 13.808 1,236,493 +425 0.91% 17,073,116
2015-03-02 2015-02-26 13.855 1,236,068 -3,820 0.91% 17,125,498
2015-02-26 2015-02-24 13.949 1,239,888 +2,122 0.91% 17,295,284
2015-02-17 2015-02-13 13.478 1,237,766 -2,122 0.91% 16,682,384
2015-02-12 2015-02-10 13.855 1,239,888 +2,122 0.91% 17,178,424
2015-02-09 2015-02-05 14.043 1,237,766 -849 0.91% 17,382,344
2015-02-06 2015-02-04 13.996 1,238,615 +16,977 0.91% 17,335,896
2015-02-05 2015-02-03 14.515 1,221,638 +3,819 0.90% 17,731,553
2015-02-04 2015-02-02 13.572 1,217,819 +8,913 0.89% 16,528,322
2015-01-27 2015-01-23 13.902 1,208,906 +1,273 0.89% 16,806,144
2015-01-23 2015-01-21 13.949 1,207,633 +2,122 0.89% 16,845,356
2015-01-21 2015-01-19 13.949 1,205,511 -4,244 0.88% 16,815,756
2015-01-20 2015-01-16 14.326 1,209,755 +1,273 0.89% 17,331,036
2015-01-16 2015-01-14 14.373 1,208,482 -7,215 0.89% 17,369,749
2015-01-15 2015-01-13 14.609 1,215,697 +425 0.89% 17,759,902
2015-01-14 2015-01-12 14.326 1,215,272 -1,274 0.89% 17,410,073
2015-01-13 2015-01-09 14.138 1,216,546 +1,274 0.89% 17,199,004
2015-01-12 2015-01-08 14.279 1,215,272 -7,640 0.89% 17,352,803
2015-01-09 2015-01-07 14.373 1,222,912 -2,971 0.90% 17,577,154
2015-01-07 2015-01-05 13.996 1,225,883 -2,970 0.90% 17,157,697
2015-01-06 2015-01-02 13.949 1,228,853 +4,244 0.90% 17,141,356
2015-01-05 2014-12-31 13.761 1,224,609 +19,098 0.90% 16,851,316
2015-01-02 2014-12-29 13.761 1,205,511 -1,273 0.88% 16,588,516
2014-12-30 2014-12-24 13.478 1,206,784 +14,005 0.89% 16,264,814
2014-12-22 2014-12-18 13.808 1,192,779 +849 0.88% 16,469,527
2014-12-19 2014-12-17 13.902 1,191,930 +5,941 0.87% 16,570,144
2014-12-18 2014-12-16 14.420 1,185,989 +3,820 0.87% 17,102,343
2014-12-17 2014-12-15 14.609 1,182,169 +8,912 0.87% 17,270,097
2014-12-16 2014-12-12 14.373 1,173,257 +35,650 0.86% 16,863,453
2014-12-15 2014-12-11 14.703 1,137,607 +29,284 0.84% 16,726,319
2014-12-12 2014-12-10 16.258 1,108,323 +848 0.81% 18,019,343
2014-12-11 2014-12-09 16.023 1,107,475 +2,122 0.81% 17,744,606
2014-12-10 2014-12-08 16.117 1,105,353 -1,273 0.81% 17,814,786
2014-12-09 2014-12-05 16.400 1,106,626 +33,952 0.81% 18,148,203
2014-12-08 2014-12-04 16.824 1,072,674 +8,064 0.79% 18,046,355
2014-12-05 2014-12-03 17.248 1,064,610 +1,698 0.78% 18,362,218
2014-12-03 2014-12-01 17.436 1,062,912 +848 0.78% 18,533,291
2014-12-02 2014-11-28 17.389 1,062,064 +3,396 0.78% 18,468,455
2014-12-01 2014-11-27 17.295 1,058,668 +2,546 0.78% 18,309,622
2014-11-28 2014-11-26 17.436 1,056,122 +21,644 0.78% 18,414,899
2014-11-27 2014-11-25 17.672 1,034,478 +2,547 0.76% 18,281,257
2014-11-26 2014-11-24 18.143 1,031,931 +8,063 0.76% 18,722,546
2014-11-25 2014-11-21 18.237 1,023,868 +4,244 0.75% 18,672,757
2014-11-24 2014-11-20 18.190 1,019,624 -3,395 0.75% 18,547,308
2014-11-17 2014-11-13 18.143 1,023,019 -9,761 0.75% 18,560,854
2014-11-12 2014-11-10 18.285 1,032,780 -1,273 0.76% 18,883,960
2014-11-11 2014-11-07 18.285 1,034,053 +4,668 0.76% 18,907,236
2014-11-10 2014-11-06 18.858 1,029,385 +849 0.76% 19,412,089
2014-11-07 2014-11-05 18.810 1,028,536 +24,316 0.76% 19,346,598
2014-11-06 2014-11-04 19.098 1,004,220 -6,236 0.75% 19,179,078
2014-11-05 2014-11-03 19.098 1,010,456 -17,876 0.76% 19,298,177
2014-11-04 2014-10-31 18.762 1,028,332 -832 0.77% 19,293,291
2014-11-03 2014-10-30 18.425 1,029,164 +8,315 0.77% 18,962,331
2014-10-31 2014-10-29 18.521 1,020,849 +3,742 0.77% 18,907,347
2014-10-30 2014-10-28 18.569 1,017,107 +7,067 0.76% 18,886,971
2014-10-28 2014-10-24 17.751 1,010,040 -12,056 0.76% 17,929,711
2014-10-27 2014-10-23 17.655 1,022,096 -7,484 0.77% 18,045,383
2014-10-21 2014-10-17 17.703 1,029,580 -8,730 0.77% 18,227,046
2014-10-20 2014-10-16 17.703 1,038,310 -22,866 0.78% 18,381,596
2014-10-17 2014-10-15 17.992 1,061,176 -2,910 0.80% 19,092,702
2014-10-14 2014-10-10 17.319 1,064,086 -9,562 0.80% 18,428,398
2014-10-13 2014-10-09 17.415 1,073,648 +7,899 0.80% 18,697,298
2014-10-08 2014-10-06 17.030 1,065,749 +416 0.80% 18,149,579
2014-10-07 2014-10-03 16.934 1,065,333 +415 0.80% 18,039,995
2014-10-06 2014-09-30 17.222 1,064,918 -4,157 0.80% 18,340,347
2014-10-03 2014-09-29 17.270 1,069,075 -1,247 0.80% 18,463,370
2014-09-29 2014-09-25 17.319 1,070,322 +4,157 0.80% 18,536,397
2014-09-23 2014-09-19 17.030 1,066,165 +6,236 0.80% 18,156,664
2014-09-22 2014-09-18 17.030 1,059,929 +2,079 0.79% 18,050,465
2014-09-19 2014-09-17 17.174 1,057,850 -1,663 0.79% 18,167,730
2014-09-16 2014-09-12 17.559 1,059,513 +2,079 0.79% 18,604,051
2014-09-15 2014-09-11 17.751 1,057,434 -1,247 0.79% 18,771,025
2014-09-12 2014-09-10 17.607 1,058,681 -8,315 0.79% 18,640,372
2014-09-11 2014-09-08 17.367 1,066,996 +1,247 0.80% 18,530,125
2014-09-10 2014-09-05 17.319 1,065,749 -10,809 0.80% 18,457,199
2014-09-05 2014-09-03 17.174 1,076,558 +2,078 0.81% 18,489,025
2014-09-04 2014-09-02 17.415 1,074,480 +4,158 0.81% 18,711,787
2014-09-01 2014-08-28 17.559 1,070,322 +4,157 0.80% 18,793,847
2014-08-28 2014-08-26 17.800 1,066,165 -7,899 0.80% 18,977,304
2014-08-27 2014-08-25 17.126 1,074,064 +10,809 0.81% 18,394,523
2014-08-26 2014-08-22 16.886 1,063,255 +10,394 0.80% 17,953,657
2014-08-25 2014-08-21 16.982 1,052,861 -4,573 0.79% 17,879,448
2014-08-21 2014-08-19 16.886 1,057,434 +8,315 0.79% 17,855,366
2014-08-20 2014-08-18 16.837 1,049,119 +9,146 0.79% 17,664,492
2014-08-19 2014-08-15 16.886 1,039,973 +10,809 0.78% 17,560,527
2014-08-18 2014-08-14 17.270 1,029,164 +7,899 0.77% 17,774,091
2014-08-15 2014-08-13 17.511 1,021,265 +5,820 0.77% 17,883,322
2014-08-14 2014-08-12 17.463 1,015,445 +6,237 0.76% 17,732,558
2014-08-13 2014-08-11 17.415 1,009,208 +831 0.76% 17,575,092
2014-08-12 2014-08-08 17.174 1,008,377 +15,798 0.76% 17,318,071
2014-08-11 2014-08-07 17.367 992,579 +32,012 0.74% 17,237,753
2014-08-08 2014-08-06 17.511 960,567 -6,652 0.72% 16,820,442
2014-08-07 2014-08-05 17.559 967,219 -5,404 0.73% 16,983,455
2014-08-06 2014-08-04 17.511 972,623 +6,236 0.73% 17,031,554
2014-08-05 2014-08-01 17.319 966,387 +23,281 0.72% 16,736,396
2014-08-04 2014-07-31 17.511 943,106 +9,978 0.71% 16,514,683
2014-08-01 2014-07-30 17.415 933,128 +4,157 0.70% 16,250,179
2014-07-31 2014-07-29 17.655 928,971 -5,404 0.70% 16,401,236
2014-07-30 2014-07-28 17.559 934,375 +4,157 0.70% 16,406,745
2014-07-28 2014-07-24 17.607 930,218 +832 0.70% 16,378,502
2014-07-25 2014-07-23 17.415 929,386 +3,741 0.70% 16,185,013
2014-07-24 2014-07-22 17.607 925,645 +1,663 0.69% 16,297,985
2014-07-23 2014-07-21 17.848 923,982 +3,742 0.69% 16,490,954
2014-07-22 2014-07-18 17.944 920,240 +2,494 0.69% 16,512,708
2014-07-18 2014-07-16 18.281 917,746 -415 0.69% 16,777,006
2014-07-16 2014-07-14 18.184 918,161 -416 0.69% 16,696,252
2014-07-14 2014-07-10 18.569 918,577 -832 0.69% 17,057,337
2014-07-11 2014-07-09 20.447 919,409 -4,573 0.69% 18,799,600
2014-07-10 2014-07-08 20.397 923,982 +49,693 0.70% 18,846,342
2014-07-09 2014-07-07 20.447 874,289 -790 0.69% 17,877,010
2014-07-08 2014-07-04 20.245 875,079 +790 0.69% 17,716,003
2014-07-07 2014-07-03 20.498 874,289 -1,185 0.69% 17,921,260
2014-07-04 2014-07-02 20.701 875,474 -9,879 0.69% 18,122,790
2014-07-02 2014-06-27 19.739 885,353 +1,581 0.70% 17,475,901
2014-06-26 2014-06-24 19.385 883,772 +3,951 0.70% 17,131,584
2014-06-25 2014-06-23 19.334 879,821 +1,976 0.70% 17,010,465
2014-06-24 2014-06-20 19.486 877,845 +4,347 0.69% 17,105,551
2014-06-23 2014-06-19 19.334 873,498 +790 0.69% 16,888,216
2014-06-20 2014-06-18 19.587 872,708 +2,766 0.69% 17,093,792
2014-06-19 2014-06-17 19.486 869,942 +10,670 0.69% 16,951,555
2014-06-18 2014-06-16 19.385 859,272 +2,370 0.68% 16,656,661
2014-06-17 2014-06-13 19.385 856,902 +11,065 0.68% 16,610,719
2014-06-16 2014-06-12 19.790 845,837 +1,976 0.67% 16,738,708
2014-06-13 2014-06-11 19.739 843,861 +33,193 0.67% 16,656,894
2014-06-12 2014-06-10 19.638 810,668 +395 0.64% 15,919,641
2014-06-11 2014-06-09 20.903 810,273 +9,089 0.64% 16,937,134
2014-06-10 2014-06-06 20.296 801,184 +395 0.63% 16,260,547
2014-06-09 2014-06-05 20.346 800,789 +395 0.63% 16,293,060
2014-06-06 2014-06-04 19.891 800,394 +1,976 0.63% 15,920,433
2014-06-05 2014-06-03 20.043 798,418 +7,903 0.63% 16,002,359
2014-06-04 2014-05-30 19.688 790,515 -18,967 0.63% 15,563,892
2014-06-03 2014-05-29 19.132 809,482 -48,210 0.64% 15,486,651
2014-05-30 2014-05-28 19.435 857,692 -7,508 0.68% 16,669,443
2014-05-29 2014-05-27 19.233 865,200 +395 0.68% 16,640,203
2014-05-28 2014-05-26 18.018 864,805 +21,734 0.68% 15,582,125
2014-05-27 2014-05-23 17.158 843,071 +5,532 0.67% 14,465,130
2014-05-23 2014-05-21 17.006 837,539 +4,347 0.66% 14,243,044
2014-05-22 2014-05-20 17.613 833,192 +2,371 0.66% 14,675,160
2014-05-21 2014-05-19 17.563 830,821 -4,742 0.66% 14,591,349
2014-05-20 2014-05-16 18.170 835,563 -13,831 0.66% 15,182,111
2014-05-19 2014-05-15 18.271 849,394 +6,718 0.67% 15,519,399
2014-05-16 2014-05-14 18.372 842,676 -7,508 0.67% 15,481,953
2014-05-15 2014-05-13 18.423 850,184 +1,581 0.67% 15,662,923
2014-05-14 2014-05-12 18.575 848,603 +2,766 0.67% 15,762,646
2014-05-13 2014-05-09 18.676 845,837 -790 0.67% 15,796,888
2014-05-12 2014-05-08 18.777 846,627 -5,928 0.67% 15,897,342
2014-05-09 2014-05-07 18.777 852,555 -2,766 0.67% 16,008,654
2014-05-08 2014-05-05 18.777 855,321 +7,113 0.68% 16,060,592
2014-05-07 2014-05-02 18.474 848,208 -2,371 0.67% 15,669,449
2014-05-05 2014-04-30 18.727 850,579 -2,371 0.67% 15,928,500
2014-04-29 2014-04-25 18.271 852,950 +1,976 0.68% 15,584,371
2014-04-25 2014-04-23 18.524 850,974 +5,532 0.67% 15,763,617
2014-04-24 2014-04-22 18.727 845,442 +1,976 0.67% 15,832,301
2014-04-22 2014-04-16 18.676 843,466 +3,951 0.67% 15,752,607
2014-04-16 2014-04-14 18.524 839,515 -2,766 0.66% 15,551,348
2014-04-15 2014-04-11 18.372 842,281 +4,742 0.67% 15,474,696
2014-04-14 2014-04-10 18.474 837,539 +4,742 0.66% 15,472,354
2014-04-09 2014-04-07 18.372 832,797 +5,532 0.66% 15,300,453
2014-04-08 2014-04-04 18.575 827,265 +1,581 0.65% 15,366,297
2014-04-07 2014-04-03 18.727 825,684 +3,952 0.65% 15,462,300
2014-04-04 2014-04-02 18.676 821,732 +1,975 0.65% 15,346,702
2014-04-03 2014-04-01 18.625 819,757 -3,951 0.65% 15,268,327
2014-04-02 2014-03-31 18.676 823,708 +3,951 0.65% 15,383,606
2014-03-31 2014-03-27 18.524 819,757 -395 0.65% 15,185,347
2014-03-27 2014-03-25 18.474 820,152 +1,976 0.65% 15,151,154
2014-03-26 2014-03-24 18.727 818,176 -2,371 0.65% 15,321,700
2014-03-25 2014-03-21 18.423 820,547 -2,766 0.65% 15,116,921
2014-03-21 2014-03-19 18.575 823,313 +1,581 0.65% 15,292,889
2014-03-20 2014-03-18 18.625 821,732 +395 0.65% 15,305,112
2014-03-19 2014-03-17 18.372 821,337 -4,347 0.65% 15,089,905
2014-03-18 2014-03-14 18.119 825,684 +790 0.65% 14,960,820
2014-03-14 2014-03-12 18.221 824,894 -5,532 0.65% 15,030,006
2014-03-13 2014-03-11 18.372 830,426 -790 0.66% 15,256,892
2014-03-11 2014-03-07 18.018 831,216 +3,556 0.66% 14,976,916
2014-03-10 2014-03-06 17.967 827,660 +1,186 0.66% 14,870,954
2014-03-07 2014-03-05 18.119 826,474 +25,290 0.65% 14,975,134
2014-03-06 2014-03-04 18.069 801,184 +3,556 0.63% 14,476,347
2014-03-05 2014-03-03 18.271 797,628 +5,928 0.63% 14,573,575
2014-02-26 2014-02-24 18.221 791,700 -2,371 0.63% 14,425,194
2014-02-24 2014-02-20 18.170 794,071 +3,556 0.63% 14,428,204
2014-02-17 2014-02-13 18.878 790,515 -1,581 0.63% 14,923,732
2014-02-11 2014-02-07 18.777 792,096 +3,162 0.63% 14,873,399
2014-02-07 2014-02-05 18.777 788,934 +395 0.62% 14,814,025
2014-02-06 2014-02-04 19.334 788,539 -6,323 0.62% 15,245,618
2014-02-05 2014-01-30 18.980 794,862 +10,275 0.63% 15,086,257
2014-02-04 2014-01-28 18.727 784,587 -1,186 0.62% 14,692,691
2014-01-29 2014-01-27 18.727 785,773 -9,089 0.62% 14,714,900
2014-01-24 2014-01-22 17.967 794,862 +2,371 0.63% 14,281,657
2014-01-23 2014-01-21 18.069 792,491 -2,766 0.63% 14,319,276
2014-01-22 2014-01-20 18.575 795,257 -20,943 0.63% 14,771,754
2014-01-16 2014-01-14 18.676 816,200 -395 0.65% 15,243,386
2014-01-14 2014-01-10 18.676 816,595 -4,347 0.65% 15,250,763
2014-01-13 2014-01-09 18.727 820,942 +3,556 0.65% 15,373,498
2014-01-09 2014-01-07 18.625 817,386 -1,975 0.65% 15,224,166
2014-01-08 2014-01-06 18.727 819,361 +2,370 0.65% 15,343,891
2014-01-07 2014-01-03 18.980 816,991 +1,186 0.65% 15,506,259
2014-01-06 2014-01-02 18.828 815,805 -790 0.65% 15,359,879
2014-01-03 2013-12-31 18.625 816,595 -396 0.65% 15,209,433
2014-01-02 2013-12-27 18.878 816,991 -1,975 0.65% 15,423,559
2013-12-23 2013-12-19 18.625 818,966 +790 0.65% 15,253,594
2013-12-20 2013-12-18 18.777 818,176 +47,814 0.65% 15,363,110
2013-12-18 2013-12-16 18.372 770,362 +1,186 0.61% 14,153,374
2013-12-16 2013-12-12 18.322 769,176 +790 0.61% 14,092,654
2013-12-13 2013-12-11 18.221 768,386 +14,621 0.61% 14,000,400
2013-12-12 2013-12-10 18.069 753,765 -8,694 0.60% 13,619,548
2013-12-09 2013-12-05 18.322 762,459 +7,904 0.60% 13,969,587
2013-12-06 2013-12-04 18.575 754,555 +16,596 0.60% 14,015,722
2013-12-05 2013-12-03 18.575 737,959 +7,113 0.58% 13,707,454
2013-12-04 2013-12-02 18.929 730,846 +1,581 0.58% 13,834,261
2013-12-03 2013-11-29 18.221 729,265 +9,088 0.58% 13,287,595
2013-11-29 2013-11-27 17.006 720,177 -2,371 0.57% 12,247,206
2013-11-28 2013-11-26 17.006 722,548 +3,952 0.57% 12,287,527
2013-11-21 2013-11-19 17.563 718,596 +3,161 0.57% 12,620,390
2013-11-12 2013-11-08 16.955 715,435 +45,444 0.57% 12,130,354
2013-11-08 2013-11-06 19.051 669,991 +14,723 0.53% 12,763,754
2013-11-07 2013-11-05 19.051 655,268 +775 0.53% 12,483,271
2013-11-06 2013-11-04 18.689 654,493 -3,487 0.53% 12,231,977
2013-11-05 2013-11-01 18.276 657,980 +4,649 0.53% 12,025,386
2013-11-04 2013-10-31 18.276 653,331 -15,108 0.53% 11,940,420
2013-11-01 2013-10-30 18.534 668,439 -5,811 0.54% 12,389,087
2013-10-31 2013-10-29 17.760 674,250 +3,874 0.54% 11,974,640
2013-10-30 2013-10-28 17.553 670,376 -387 0.54% 11,767,398
2013-10-29 2013-10-25 17.244 670,763 -388 0.54% 11,566,411
2013-10-24 2013-10-22 17.915 671,151 +3,874 0.54% 12,023,552
2013-10-23 2013-10-21 17.915 667,277 -775 0.54% 11,954,150
2013-10-21 2013-10-17 17.760 668,052 -1,937 0.54% 11,864,564
2013-10-16 2013-10-11 17.760 669,989 -3,099 0.54% 11,898,965
2013-10-11 2013-10-09 17.244 673,088 -2,712 0.54% 11,606,503
2013-10-10 2013-10-08 16.986 675,800 -3,099 0.55% 11,478,818
2013-10-09 2013-10-07 16.727 678,899 +775 0.55% 11,356,206
2013-10-07 2013-10-03 16.521 678,124 -3,099 0.55% 11,203,202
2013-10-04 2013-10-02 16.676 681,223 -5,423 0.55% 11,359,910
2013-09-30 2013-09-26 15.901 686,646 +3,099 0.55% 10,918,593
2013-09-23 2013-09-18 15.798 683,547 +1,937 0.55% 10,798,735
2013-09-19 2013-09-17 15.850 681,610 +6,973 0.55% 10,803,324
2013-09-18 2013-09-16 16.366 674,637 -388 0.54% 11,041,104
2013-09-17 2013-09-13 16.469 675,025 -19,757 0.55% 11,117,154
2013-09-16 2013-09-12 16.521 694,782 -1,549 0.56% 11,478,407
2013-09-12 2013-09-10 16.882 696,331 -19,370 0.56% 11,755,648
2013-09-11 2013-09-09 15.488 715,701 -4,648 0.58% 11,085,007
2013-09-10 2013-09-06 15.488 720,349 +387 0.58% 11,156,996
2013-09-09 2013-09-05 15.333 719,962 -2,324 0.58% 11,039,492
2013-08-22 2013-08-20 14.043 722,286 +2,712 0.58% 10,142,877
2013-08-21 2013-08-19 14.456 719,574 -1,163 0.58% 10,401,993
2013-08-20 2013-08-16 15.179 720,737 -38,351 0.58% 10,939,746
2013-08-19 2013-08-15 14.869 759,088 +775 0.61% 11,286,718
2013-08-16 2013-08-13 15.230 758,313 +2,711 0.61% 11,549,245
2013-08-15 2013-08-12 15.282 755,602 -3,486 0.61% 11,546,966
2013-08-13 2013-08-09 15.333 759,088 -3,487 0.61% 11,639,428
2013-08-12 2013-08-08 15.695 762,575 -1,162 0.62% 11,968,486
2013-08-08 2013-08-06 14.662 763,737 -1,937 0.62% 11,198,123
2013-08-07 2013-08-05 14.456 765,674 -1,549 0.62% 11,068,404
2013-08-06 2013-08-02 13.939 767,223 +1,162 0.62% 10,694,696
2013-07-29 2013-07-25 14.198 766,061 -44,550 0.62% 10,876,248
2013-07-26 2013-07-24 14.249 810,611 -387 0.65% 11,550,603
2013-07-22 2013-07-18 14.094 810,998 -5,811 0.65% 11,430,507
2013-07-18 2013-07-16 14.914 816,809 +32,620 0.66% 12,182,102
2013-07-17 2013-07-15 14.541 784,189 +6,008 0.65% 11,403,209
2013-07-05 2013-07-03 14.328 778,181 +3,754 0.65% 11,150,045
2013-07-04 2013-07-02 14.754 774,427 -17,272 0.65% 11,426,256
2013-07-03 2013-06-28 15.181 791,699 -2,253 0.66% 12,018,455
2013-07-02 2013-06-27 15.234 793,952 -9,011 0.66% 12,094,947
2013-06-27 2013-06-25 13.529 802,963 -1,877 0.67% 10,863,580
2013-06-25 2013-06-21 14.754 804,840 -2,629 0.67% 11,874,984
2013-06-24 2013-06-20 14.648 807,469 +751 0.67% 11,827,753
2013-06-20 2013-06-18 14.648 806,718 -3,755 0.67% 11,816,753
2013-06-19 2013-06-17 14.861 810,473 +1,878 0.68% 12,044,436
2013-06-18 2013-06-14 14.914 808,595 -15,395 0.67% 12,059,597
2013-06-17 2013-06-13 14.541 823,990 -16,896 0.69% 11,981,972
2013-06-14 2013-06-11 14.222 840,886 +4,505 0.70% 11,958,923
2013-06-11 2013-06-07 13.050 836,381 -1,502 0.70% 10,914,754
2013-06-07 2013-06-05 13.157 837,883 +7,885 0.70% 11,023,615
2013-06-06 2013-06-04 13.636 829,998 -1,877 0.69% 11,317,766
2013-06-05 2013-06-03 13.583 831,875 -5,632 0.69% 11,299,051
2013-06-03 2013-05-30 13.316 837,507 +1,877 0.70% 11,152,498
2013-05-31 2013-05-29 13.529 835,630 +2,253 0.70% 11,305,543
2013-05-30 2013-05-28 13.689 833,377 -8,260 0.69% 11,408,232
2013-05-28 2013-05-24 13.583 841,637 -751 0.70% 11,431,644
2013-05-24 2013-05-22 13.636 842,388 +2,628 0.70% 11,486,715
2013-05-23 2013-05-21 13.316 839,760 -3,004 0.70% 11,182,500
2013-05-22 2013-05-20 13.316 842,764 +1,878 0.70% 11,222,502
2013-05-21 2013-05-16 12.890 840,886 -1,878 0.70% 10,839,174
2013-05-14 2013-05-10 13.157 842,764 -1,877 0.70% 11,087,832
2013-05-09 2013-05-07 12.517 844,641 -1,878 0.70% 10,572,647
2013-05-03 2013-04-30 12.837 846,519 -7,885 0.71% 10,866,694
2013-04-30 2013-04-26 12.677 854,404 +1,502 0.71% 10,831,383
2013-04-29 2013-04-25 12.677 852,902 +376 0.71% 10,812,342
2013-04-22 2013-04-18 12.144 852,526 +1,126 0.71% 10,353,476
2013-04-18 2013-04-16 12.517 851,400 +1,502 0.71% 10,657,251
2013-04-12 2013-04-10 12.890 849,898 -4,130 0.71% 10,955,340
2013-04-11 2013-04-09 12.677 854,028 +1,502 0.71% 10,826,617
2013-04-08 2013-04-03 13.050 852,526 +4,505 0.71% 11,125,446
2013-03-28 2013-03-26 12.677 848,021 +2,629 0.71% 10,750,465
2013-03-27 2013-03-25 12.784 845,392 +3,379 0.70% 10,807,197
2013-03-26 2013-03-22 12.784 842,013 -1,877 0.70% 10,764,001
2013-03-22 2013-03-20 12.890 843,890 +1,877 0.70% 10,877,896
2013-03-21 2013-03-19 12.997 842,013 +1,127 0.70% 10,943,401
2013-03-20 2013-03-18 13.103 840,886 +1,877 0.70% 11,018,334
2013-03-19 2013-03-15 13.423 839,009 +2,253 0.70% 11,261,879
2013-03-18 2013-03-14 13.476 836,756 -1,127 0.70% 11,276,207
2013-03-14 2013-03-12 13.689 837,883 +6,384 0.70% 11,469,915
2013-03-12 2013-03-08 13.902 831,499 -7,886 0.69% 11,559,683
2013-03-07 2013-03-05 13.529 839,385 -3,754 0.70% 11,356,346
2013-03-05 2013-03-01 13.849 843,139 -1,878 0.70% 11,676,595
2013-03-04 2013-02-28 14.009 845,017 +11,265 0.70% 11,837,634
2013-03-01 2013-02-27 13.849 833,752 +17,272 0.69% 11,546,595
2013-02-28 2013-02-26 13.849 816,480 -2,629 0.68% 11,307,396
2013-02-25 2013-02-21 14.648 819,109 -5,256 0.68% 11,998,255
2013-02-21 2013-02-19 14.914 824,365 -3,755 0.69% 12,294,795
2013-02-20 2013-02-18 14.914 828,120 -6,008 0.69% 12,350,798
2013-02-19 2013-02-15 15.340 834,128 -5,632 0.69% 12,795,843
2013-02-18 2013-02-14 14.808 839,760 -23,655 0.70% 12,434,940
2013-02-06 2013-02-04 14.914 863,415 -376 0.72% 12,877,196
2013-01-31 2013-01-29 14.914 863,791 -1,877 0.72% 12,882,804
2013-01-30 2013-01-28 14.808 865,668 -1,127 0.72% 12,818,578
2013-01-29 2013-01-25 14.595 866,795 +1,127 0.72% 12,650,587
2013-01-24 2013-01-22 14.595 865,668 +18,774 0.72% 12,634,138
2013-01-23 2013-01-21 14.754 846,894 -1,502 0.71% 12,495,468
2013-01-18 2013-01-16 14.914 848,396 +12,391 0.71% 12,653,199
2013-01-16 2013-01-14 14.808 836,005 -3,755 0.70% 12,379,337
2013-01-15 2013-01-11 14.222 839,760 +3,755 0.70% 11,942,910
2013-01-09 2013-01-07 14.382 836,005 +1,877 0.70% 12,023,097
2013-01-07 2013-01-03 13.636 834,128 -17,272 0.69% 11,374,082
2013-01-04 2013-01-02 13.476 851,400 +4,506 0.71% 11,473,551
2013-01-03 2012-12-31 13.583 846,894 +2,628 0.71% 11,503,048
2013-01-02 2012-12-27 13.849 844,266 -751 0.70% 11,692,203
2012-12-28 2012-12-24 13.316 845,017 +3,004 0.70% 11,252,503
2012-12-17 2012-12-13 13.636 842,013 +7,134 0.70% 11,481,601
2012-12-14 2012-12-12 13.263 834,879 -14,268 0.70% 11,073,033
2012-12-13 2012-12-11 12.517 849,147 +1,877 0.71% 10,629,050
2012-12-12 2012-12-10 12.517 847,270 -3,379 0.71% 10,605,555
2012-12-11 2012-12-07 12.677 850,649 +14,644 0.71% 10,783,781
2012-12-10 2012-12-06 12.730 836,005 -1,878 0.70% 10,642,667
2012-12-05 2012-12-03 13.210 837,883 +3,004 0.70% 11,068,245
2012-11-29 2012-11-27 13.316 834,879 -12,766 0.70% 11,117,503
2012-11-28 2012-11-26 13.157 847,645 -1,877 0.71% 11,152,049
2012-11-27 2012-11-23 13.370 849,522 -7,510 0.71% 11,357,743
2012-11-26 2012-11-22 12.943 857,032 -4,881 0.71% 11,092,949
2012-11-23 2012-11-21 13.050 861,913 -5,633 0.72% 11,247,946
2012-11-22 2012-11-20 12.837 867,546 -2,628 0.72% 11,136,616
2012-11-20 2012-11-16 12.251 870,174 -3,755 0.72% 10,660,502
2012-11-16 2012-11-14 11.985 873,929 -375 0.73% 10,473,754
2012-11-15 2012-11-13 11.718 874,304 -2,253 0.73% 10,245,398
2012-11-14 2012-11-12 11.718 876,557 -2,628 0.73% 10,271,800
2012-11-13 2012-11-09 11.718 879,185 +1,126 0.73% 10,302,596
2012-11-12 2012-11-08 11.985 878,059 -3,755 0.73% 10,523,251
2012-11-08 2012-11-06 12.815 881,814 +20,464 0.73% 11,300,194
2012-11-07 2012-11-05 13.033 861,350 -2,934 0.73% 11,225,834
2012-11-06 2012-11-02 12.815 864,284 -4,401 0.74% 11,075,552
2012-11-05 2012-11-01 12.869 868,685 -7,702 0.74% 11,179,320
2012-11-02 2012-10-31 12.433 876,387 +19,072 0.75% 10,896,119
2012-11-01 2012-10-30 12.542 857,315 -10,636 0.73% 10,752,497
2012-10-31 2012-10-29 12.160 867,951 +6,235 0.74% 10,554,584
2012-10-30 2012-10-26 11.997 861,716 -15,038 0.74% 10,337,794
2012-10-26 2012-10-24 12.706 876,754 +734 0.75% 11,139,732
2012-10-25 2012-10-22 12.324 876,020 -1,467 0.75% 10,796,016
2012-10-24 2012-10-19 12.651 877,487 +1,467 0.75% 11,101,195
2012-10-22 2012-10-18 12.760 876,020 -1,834 0.75% 11,178,176
2012-10-19 2012-10-17 12.651 877,854 -9,169 0.75% 11,105,838
2012-10-18 2012-10-16 12.160 887,023 +3,667 0.76% 10,786,506
2012-10-17 2012-10-15 12.160 883,356 -11,003 0.75% 10,741,914
2012-10-16 2012-10-12 12.215 894,359 +8,803 0.76% 10,924,484
2012-10-11 2012-10-09 11.397 885,556 -734 0.76% 10,092,607
2012-10-09 2012-10-05 11.506 886,290 -1,834 0.76% 10,197,632
2012-10-04 2012-09-28 11.451 888,124 -19,071 0.76% 10,170,304
2012-10-03 2012-09-27 11.288 907,195 -367 0.77% 10,240,285
2012-09-27 2012-09-25 11.342 907,562 -1,834 0.77% 10,293,918
2012-09-19 2012-09-17 11.124 909,396 +16,504 0.78% 10,116,360
2012-09-18 2012-09-14 10.961 892,892 -1,467 0.76% 9,786,695
2012-09-17 2012-09-13 10.633 894,359 -3,667 0.76% 9,510,154
2012-09-14 2012-09-12 10.579 898,026 -4,768 0.77% 9,500,177
2012-09-12 2012-09-10 10.633 902,794 +1,467 0.77% 9,599,847
2012-09-11 2012-09-07 10.633 901,327 +26,040 0.77% 9,584,248
2012-09-05 2012-09-03 10.852 875,287 -5,135 0.75% 9,498,272
2012-09-03 2012-08-30 10.961 880,422 +1,101 0.75% 9,650,015
2012-08-30 2012-08-28 11.288 879,321 +4,768 0.75% 9,925,647
2012-08-28 2012-08-24 11.124 874,553 +366 0.75% 9,728,757
2012-08-27 2012-08-23 10.906 874,187 +36,677 0.75% 9,534,005
2012-08-21 2012-08-17 11.179 837,510 -733 0.71% 9,362,351
2012-08-20 2012-08-16 11.179 838,243 -3,668 0.71% 9,370,545
2012-08-14 2012-08-10 11.124 841,911 +1,467 0.72% 9,365,639
2012-08-13 2012-08-09 11.124 840,444 +3,668 0.72% 9,349,319
2012-08-10 2012-08-08 11.506 836,776 -734 0.71% 9,627,926
2012-08-09 2012-08-07 11.233 837,510 +5,135 0.71% 9,408,021
2012-08-08 2012-08-06 11.124 832,375 -367 0.71% 9,259,558
2012-08-07 2012-08-03 11.124 832,742 +18,338 0.71% 9,263,640
2012-08-06 2012-08-02 11.179 814,404 +2,934 0.69% 9,104,054
2012-08-03 2012-08-01 11.342 811,470 +1,834 0.69% 9,204,005
2012-08-01 2012-07-30 11.724 809,636 +4,768 0.69% 9,492,253
2012-07-31 2012-07-27 11.670 804,868 +734 0.69% 9,392,463
2012-07-25 2012-07-23 12.215 804,134 -1,467 0.69% 9,822,397
2012-07-23 2012-07-19 12.651 805,601 -2,568 0.69% 10,191,756
2012-07-20 2012-07-18 12.706 808,169 -3,667 0.69% 10,268,314
2012-07-18 2012-07-16 13.852 811,836 +28,828 0.69% 11,245,475
2012-07-16 2012-07-12 13.682 783,008 -6,721 0.69% 10,713,342
2012-07-12 2012-07-10 13.569 789,729 -354 0.70% 10,716,001
2012-07-06 2012-07-04 13.569 790,083 -2,476 0.70% 10,720,804
2012-07-04 2012-06-29 13.795 792,559 +3,891 0.70% 10,933,642
2012-07-03 2012-06-28 13.456 788,668 +2,034 0.70% 10,612,424
2012-06-29 2012-06-27 13.739 786,634 +89 0.70% 10,807,429
2012-06-11 2012-06-07 12.325 786,545 +18,041 0.70% 9,694,457
2012-06-08 2012-06-06 12.156 768,504 -2,477 0.68% 9,341,745
2012-06-07 2012-06-05 12.156 770,981 +3,538 0.68% 9,371,855
2012-06-06 2012-06-04 11.590 767,443 +13,442 0.68% 8,894,948
2012-06-01 2012-05-30 12.665 754,001 +707 0.67% 9,549,120
2012-05-31 2012-05-29 12.947 753,294 +19,456 0.67% 9,753,116
2012-05-30 2012-05-28 13.456 733,838 +12,028 0.65% 9,874,624
2012-05-29 2012-05-25 13.456 721,810 +2,829 0.64% 9,712,774
2012-05-25 2012-05-23 13.682 718,981 +354 0.64% 9,837,306
2012-05-24 2012-05-22 13.569 718,627 -21,224 0.64% 9,751,203
2012-05-23 2012-05-21 14.135 739,851 +12,734 0.65% 10,457,496
2012-05-22 2012-05-18 14.022 727,117 +10,966 0.64% 10,195,286
2012-05-21 2012-05-17 14.304 716,151 +354 0.63% 10,243,976
2012-05-18 2012-05-16 14.191 715,797 -2,476 0.63% 10,157,972
2012-05-17 2012-05-15 14.700 718,273 +11,673 0.64% 10,558,599
2012-05-16 2012-05-14 14.757 706,600 -1,415 0.62% 10,426,956
2012-05-15 2012-05-11 14.757 708,015 +6,722 0.63% 10,447,837
2012-05-14 2012-05-10 15.039 701,293 +18,394 0.62% 10,546,893
2012-05-11 2012-05-09 15.378 682,899 -2,830 0.60% 10,501,922
2012-05-10 2012-05-08 15.435 685,729 +47,755 0.61% 10,584,213
2012-05-09 2012-05-07 15.435 637,974 -6,013 0.56% 9,847,116
2012-05-08 2012-05-04 15.435 643,987 -9,198 0.57% 9,939,926
2012-05-07 2012-05-03 15.209 653,185 +1,062 0.58% 9,934,177
2012-04-27 2012-04-25 14.700 652,123 +1,768 0.58% 9,586,195
2012-04-25 2012-04-23 15.265 650,355 +1,062 0.58% 9,927,906
2012-04-24 2012-04-20 15.435 649,293 -7,075 0.57% 10,021,824
2012-04-19 2012-04-17 15.039 656,368 +1,415 0.58% 9,871,257
2012-04-18 2012-04-16 15.096 654,953 +1,768 0.58% 9,887,006
2012-04-17 2012-04-13 15.039 653,185 -1,061 0.58% 9,823,387
2012-04-16 2012-04-12 15.152 654,246 -12,381 0.58% 9,913,324
2012-04-13 2012-04-11 14.757 666,627 +1,061 0.59% 9,837,094
2012-04-11 2012-04-05 15.548 665,566 +8,844 0.59% 10,348,258
2012-04-10 2012-04-03 15.718 656,722 +354 0.58% 10,322,141
2012-04-05 2012-04-02 15.718 656,368 +354 0.58% 10,316,577
2012-03-30 2012-03-28 15.831 656,014 +2,476 0.58% 10,385,193
2012-03-29 2012-03-27 15.718 653,538 +3,537 0.58% 10,272,096
2012-03-28 2012-03-26 15.265 650,001 +3,184 0.57% 9,922,502
2012-03-27 2012-03-23 14.700 646,817 +1,769 0.57% 9,508,197
2012-03-23 2012-03-21 15.209 645,048 -7,783 0.57% 9,810,423
2012-03-22 2012-03-20 14.926 652,831 +7,783 0.58% 9,744,243
2012-03-21 2012-03-19 15.209 645,048 +353 0.57% 9,810,423
2012-03-19 2012-03-15 15.944 644,695 -2,122 0.57% 10,278,904
2012-03-16 2012-03-14 16.057 646,817 +1,769 0.57% 10,385,877
2012-03-14 2012-03-12 16.057 645,048 -12,735 0.57% 10,357,472
2012-03-13 2012-03-09 16.057 657,783 +1,769 0.58% 10,561,957
2012-03-09 2012-03-07 15.152 656,014 +12,734 0.58% 9,940,113
2012-03-08 2012-03-06 15.435 643,280 -354 0.57% 9,929,014
2012-03-07 2012-03-05 15.774 643,634 +708 0.57% 10,152,818
2012-03-06 2012-03-02 16.000 642,926 -6,721 0.57% 10,287,050
2012-03-01 2012-02-28 16.057 649,647 +20,517 0.57% 10,431,318
2012-02-29 2012-02-27 16.396 629,130 +707 0.56% 10,315,299
2012-02-28 2012-02-24 16.227 628,423 +7,783 0.56% 10,197,117
2012-02-27 2012-02-23 16.000 620,640 +707 0.55% 9,930,466
2012-02-24 2012-02-22 16.396 619,933 +9,551 0.55% 10,164,503
2012-02-22 2012-02-20 16.396 610,382 -1,768 0.54% 10,007,904
2012-02-21 2012-02-17 16.453 612,150 -1,062 0.54% 10,071,502
2012-02-20 2012-02-16 16.396 613,212 +5,306 0.54% 10,054,305
2012-02-17 2012-02-15 16.283 607,906 +38,912 0.54% 9,898,567
2012-02-15 2012-02-13 16.396 568,994 -9,197 0.50% 9,329,301
2012-02-14 2012-02-10 17.018 578,191 +4,952 0.51% 9,839,686
2012-02-13 2012-02-09 17.018 573,239 -707 0.51% 9,755,413
2012-02-10 2012-02-08 16.509 573,946 +5,306 0.51% 9,475,394
2012-02-09 2012-02-07 16.283 568,640 +16,272 0.50% 9,259,197
2012-02-08 2012-02-06 16.679 552,368 +14,150 0.49% 9,212,849
2012-02-06 2012-02-02 16.113 538,218 +1,061 0.48% 8,672,544
2012-02-01 2012-01-30 15.944 537,157 +9,197 0.48% 8,564,337
2012-01-30 2012-01-26 15.887 527,960 +8,844 0.47% 8,387,852
2012-01-26 2012-01-19 15.774 519,116 -11,674 0.46% 8,188,645
2012-01-19 2012-01-17 15.265 530,790 +3,538 0.47% 8,102,703
2012-01-17 2012-01-13 14.417 527,252 -3,892 0.47% 7,601,544
2012-01-16 2012-01-12 14.926 531,144 -2,122 0.47% 7,927,927
2012-01-09 2012-01-05 14.870 533,266 +17,687 0.47% 7,929,450
2012-01-06 2012-01-04 15.209 515,579 +15,211 0.46% 7,841,351
2012-01-05 2012-01-03 15.209 500,368 +6,014 0.44% 7,610,010
2012-01-04 2011-12-30 14.983 494,354 +707 0.44% 7,406,744
2012-01-03 2011-12-29 14.926 493,647 +22,993 0.44% 7,368,241
2011-12-30 2011-12-28 14.587 470,654 -1,061 0.42% 6,865,385
2011-12-28 2011-12-22 14.700 471,715 +2,123 0.42% 6,934,201
2011-12-23 2011-12-21 14.530 469,592 +707 0.42% 6,823,343
2011-12-20 2011-12-16 14.361 468,885 +8,844 0.41% 6,733,540
2011-12-19 2011-12-15 14.248 460,041 +353 0.41% 6,554,514
2011-12-16 2011-12-14 14.983 459,688 +1,769 0.41% 6,887,355
2011-12-14 2011-12-12 15.265 457,919 +2,122 0.40% 6,990,300
2011-12-13 2011-12-09 15.548 455,797 -4,244 0.40% 7,086,757
2011-12-07 2011-12-05 16.396 460,041 -1,769 0.41% 7,542,893
2011-12-05 2011-12-01 16.453 461,810 -2,830 0.41% 7,598,008
2011-12-01 2011-11-29 16.905 464,640 -1,061 0.41% 7,854,729
2011-11-30 2011-11-28 16.396 465,701 -23,701 0.41% 7,635,695
2011-11-29 2011-11-25 16.283 489,402 +1,061 0.43% 7,968,960
2011-11-28 2011-11-24 16.396 488,341 +1,415 0.43% 8,006,904
2011-11-24 2011-11-22 16.679 486,926 -1,769 0.43% 8,121,353
2011-11-23 2011-11-21 16.962 488,695 -28,299 0.43% 8,289,008
2011-11-22 2011-11-18 16.962 516,994 -354 0.46% 8,769,002
2011-11-21 2011-11-17 16.622 517,348 +3,538 0.46% 8,599,506
2011-11-17 2011-11-15 17.188 513,810 +1,415 0.45% 8,831,197
2011-11-16 2011-11-14 16.962 512,395 -17,687 0.45% 8,690,996
2011-11-15 2011-11-11 17.018 530,082 -15,919 0.47% 9,020,964
2011-11-11 2011-11-09 18.097 546,001 +708 0.48% 9,880,895
2011-11-10 2011-11-08 18.154 545,293 +3,433 0.48% 9,899,409
2011-11-09 2011-11-07 17.924 541,860 -18,450 0.49% 9,712,566
2011-11-08 2011-11-04 17.867 560,310 +5,918 0.50% 10,011,082
2011-11-07 2011-11-03 17.407 554,392 -25,762 0.50% 9,650,545
2011-11-04 2011-11-02 17.810 580,154 +36,206 0.52% 10,332,306
2011-11-02 2011-10-31 17.924 543,948 -21,584 0.49% 9,749,992
2011-11-01 2011-10-28 18.614 565,532 +5,918 0.51% 10,526,754
2011-10-31 2011-10-27 18.442 559,614 -6,266 0.50% 10,320,147
2011-10-28 2011-10-26 18.097 565,880 -23,325 0.51% 10,240,642
2011-10-27 2011-10-25 17.867 589,205 +19,843 0.53% 10,527,351
2011-10-26 2011-10-24 20.682 569,362 -12,184 0.51% 11,775,606
2011-10-24 2011-10-20 19.246 581,546 +1,740 0.52% 11,192,347
2011-10-21 2011-10-19 19.820 579,806 -4,177 0.52% 11,491,959
2011-10-20 2011-10-18 19.418 583,983 -1,044 0.52% 11,339,899
2011-10-19 2011-10-17 20.108 585,027 -5,222 0.53% 11,763,491
2011-10-18 2011-10-14 19.763 590,249 -13,229 0.53% 11,665,033
2011-10-17 2011-10-13 20.337 603,478 -5,918 0.54% 12,273,176
2011-10-14 2011-10-12 19.418 609,396 -9,400 0.55% 11,833,374
2011-10-13 2011-10-11 18.556 618,796 +7,311 0.56% 11,482,654
2011-10-12 2011-10-10 16.948 611,485 -8,703 0.55% 10,363,348
2011-10-11 2011-10-07 17.120 620,188 -2,437 0.56% 10,617,735
2011-10-10 2011-10-06 16.833 622,625 -3,133 0.56% 10,480,607
2011-10-07 2011-10-04 15.339 625,758 -1,741 0.56% 9,598,645
2011-10-06 2011-10-03 15.397 627,499 +17,058 0.56% 9,661,401
2011-10-04 2011-09-30 16.718 610,441 -5,570 0.55% 10,205,375
2011-10-03 2011-09-28 15.626 616,011 +6,267 0.55% 9,626,084
2011-09-30 2011-09-27 15.856 609,744 +1,044 0.55% 9,668,273
2011-09-28 2011-09-26 14.650 608,700 +9,399 0.55% 8,917,349
2011-09-27 2011-09-23 15.856 599,301 +38,991 0.54% 9,502,686
2011-09-26 2011-09-22 16.661 560,310 +2,785 0.50% 9,335,093
2011-09-23 2011-09-21 17.982 557,525 -6,963 0.50% 10,025,383
2011-09-22 2011-09-20 18.097 564,488 +11,836 0.51% 10,215,451
2011-09-21 2011-09-19 19.591 552,652 +3,134 0.50% 10,826,757
2011-09-20 2011-09-16 20.740 549,518 +10,443 0.49% 11,396,760
2011-09-19 2011-09-15 20.452 539,075 +3,482 0.48% 11,025,327
2011-09-16 2011-09-14 20.395 535,593 +12,184 0.48% 10,923,342
2011-09-15 2011-09-12 21.084 523,409 +17,755 0.47% 11,035,691
2011-09-14 2011-09-09 22.233 505,654 -5,222 0.45% 11,242,339
2011-09-12 2011-09-08 22.233 510,876 +10,095 0.46% 11,358,441
2011-09-09 2011-09-07 22.406 500,781 -5,222 0.45% 11,220,307
2011-09-08 2011-09-06 21.831 506,003 +9,400 0.45% 11,046,609
2011-09-07 2011-09-05 21.946 496,603 -9,051 0.45% 10,898,456
2011-09-06 2011-09-02 22.521 505,654 +6,962 0.45% 11,387,589
2011-09-05 2011-09-01 23.152 498,692 +8,007 0.45% 11,545,951
2011-09-02 2011-08-31 23.267 490,685 +348 0.44% 11,416,949
2011-09-01 2011-08-30 22.980 490,337 +18,799 0.44% 11,268,002
2011-08-31 2011-08-29 21.889 471,538 +21,584 0.42% 10,321,289
2011-08-30 2011-08-26 20.912 449,954 -1,393 0.40% 9,409,397
2011-08-29 2011-08-25 21.544 451,347 -4,873 0.41% 9,723,757
2011-08-26 2011-08-24 21.257 456,220 +5,570 0.41% 9,697,690
2011-08-25 2011-08-23 22.348 450,650 +11,140 0.40% 10,071,201
2011-08-24 2011-08-22 22.291 439,510 -29,591 0.39% 9,796,992
2011-08-23 2011-08-19 22.923 469,101 +1,044 0.42% 10,753,047
2011-08-22 2011-08-18 22.693 468,057 +6,963 0.42% 10,621,555
2011-08-19 2011-08-17 23.670 461,094 +7,659 0.41% 10,913,875
2011-08-18 2011-08-16 23.784 453,435 -19,844 0.41% 10,784,690
2011-08-17 2011-08-15 23.267 473,279 -16,710 0.43% 11,011,958
2011-08-16 2011-08-12 23.267 489,989 -8,355 0.44% 11,400,755
2011-08-15 2011-08-11 23.440 498,344 -4,874 0.45% 11,681,044
2011-08-12 2011-08-10 23.497 503,218 -33,072 0.45% 11,824,200
2011-08-11 2011-08-09 23.038 536,290 +6,963 0.48% 12,354,818
2011-08-10 2011-08-08 23.612 529,327 -3,655 0.48% 12,498,507
2011-08-09 2011-08-05 23.612 532,982 -33,073 0.48% 12,584,809
2011-08-08 2011-08-04 25.450 566,055 +39,687 0.51% 14,406,372
2011-08-05 2011-08-03 26.714 526,368 +10,444 0.47% 14,061,599
2011-08-04 2011-08-02 27.174 515,924 -5,570 0.46% 14,019,714
2011-08-03 2011-08-01 27.691 521,494 +6,614 0.47% 14,440,713
2011-08-02 2011-07-29 27.231 514,880 +26,110 0.46% 14,020,924
2011-08-01 2011-07-28 27.806 488,770 +21,932 0.44% 13,590,711
2011-07-29 2011-07-27 28.438 466,838 -22,280 0.42% 13,275,891
2011-07-28 2011-07-26 27.346 489,118 +2,785 0.44% 13,375,588
2011-07-27 2011-07-25 27.806 486,333 +17,406 0.44% 13,522,948
2011-07-26 2011-07-22 28.438 468,927 -5,570 0.42% 13,335,298
2011-07-25 2011-07-21 27.576 474,497 -102,698 0.43% 13,084,797
2011-07-22 2011-07-20 25.565 577,195 +2,089 0.52% 14,756,211
2011-07-21 2011-07-19 25.450 575,106 -22,280 0.52% 14,636,725
2011-07-20 2011-07-18 23.957 597,386 -35,161 0.54% 14,311,441
2011-07-19 2011-07-15 25.163 632,547 -348 0.57% 15,916,926
2011-07-18 2011-07-14 25.336 632,895 -3,133 0.57% 16,034,762
2011-07-15 2011-07-13 25.221 636,028 -6,266 0.57% 16,041,059
2011-07-14 2011-07-12 25.788 642,294 -11,663 0.58% 16,563,497
2011-07-13 2011-07-11 26.960 653,957 +8,154 0.59% 17,630,820
2011-07-12 2011-07-08 27.077 645,803 -7,167 0.59% 17,486,687
2011-07-11 2011-07-07 26.198 652,970 -36,171 0.60% 17,106,700
2011-07-08 2011-07-06 26.667 689,141 -16,721 0.63% 18,377,439
2011-07-07 2011-07-05 27.312 705,862 -9,896 0.65% 19,278,410
2011-07-06 2011-07-04 26.960 715,758 -12,285 0.66% 19,296,988
2011-07-05 2011-06-30 27.136 728,043 -56,988 0.67% 19,756,205
2011-07-04 2011-06-29 27.312 785,031 -6,825 0.72% 21,440,663
2011-06-30 2011-06-28 26.843 791,856 +5,119 0.73% 21,255,787
2011-06-28 2011-06-24 27.253 786,737 -49,480 0.72% 21,441,147
2011-06-27 2011-06-23 26.433 836,217 -683 0.77% 22,103,499
2011-06-24 2011-06-22 26.374 836,900 -23,204 0.77% 22,072,503
2011-06-23 2011-06-21 26.843 860,104 -42,656 0.79% 23,087,767
2011-06-22 2011-06-20 25.612 902,760 -29,006 0.83% 23,121,672
2011-06-21 2011-06-17 25.436 931,766 -24,910 0.85% 23,700,750
2011-06-20 2011-06-16 26.198 956,676 -55,964 0.88% 25,063,279
2011-06-17 2011-06-15 25.847 1,012,640 -16,721 0.93% 26,173,341
2011-06-16 2011-06-14 24.850 1,029,361 -1,707 0.94% 25,579,913
2011-06-15 2011-06-13 23.561 1,031,068 +47,092 0.95% 24,292,872
2011-06-14 2011-06-10 22.799 983,976 +34,807 0.90% 22,433,632
2011-06-13 2011-06-09 22.975 949,169 +36,172 0.87% 21,806,959
2011-06-10 2011-06-08 23.151 912,997 +80,533 0.84% 21,136,445
2011-06-09 2011-06-07 23.151 832,464 +6,825 0.76% 19,272,056
2011-06-08 2011-06-03 22.916 825,639 -1,024 0.76% 18,920,493
2011-06-07 2011-06-02 22.916 826,663 +19,451 0.76% 18,943,959
2011-06-03 2011-06-01 22.916 807,212 +21,499 0.74% 18,498,217
2011-06-02 2011-05-31 22.271 785,713 -45,045 0.72% 17,498,992
2011-06-01 2011-05-30 22.565 830,758 +5,460 0.76% 18,745,661
2011-05-31 2011-05-27 23.268 825,298 -29,005 0.76% 19,202,899
2011-05-30 2011-05-26 23.033 854,303 -2,048 0.78% 19,677,502
2011-05-27 2011-05-25 22.565 856,351 +2,389 0.79% 19,323,155
2011-05-26 2011-05-24 22.096 853,962 +56,646 0.78% 18,868,848
2011-05-25 2011-05-23 22.271 797,316 +91,454 0.73% 17,757,408
2011-05-24 2011-05-20 22.037 705,862 +8,189 0.65% 15,555,112
2011-05-23 2011-05-19 22.154 697,673 -20,815 0.64% 15,456,431
2011-05-20 2011-05-18 22.271 718,488 +5,118 0.66% 16,001,792
2011-05-19 2011-05-17 22.389 713,370 -6,483 0.65% 15,971,426
2011-05-18 2011-05-16 22.330 719,853 +682 0.66% 16,074,382
2011-05-17 2011-05-13 22.271 719,171 -1,706 0.66% 16,017,003
2011-05-16 2011-05-12 21.920 720,877 -683 0.66% 15,801,498
2011-05-13 2011-05-11 22.096 721,560 +7,508 0.66% 15,943,339
2011-05-12 2011-05-09 22.096 714,052 -3,413 0.65% 15,777,445
2011-05-11 2011-05-06 21.803 717,465 -6,483 0.66% 15,642,608
2011-05-09 2011-05-05 21.744 723,948 +9,896 0.66% 15,741,524
2011-05-06 2011-05-04 21.451 714,052 +4,095 0.65% 15,317,095
2011-05-05 2011-05-03 22.271 709,957 -342 0.65% 15,811,794
2011-05-04 2011-04-29 22.740 710,299 -6,824 0.65% 16,152,451
2011-05-03 2011-04-28 22.858 717,123 +3,753 0.66% 16,391,691
2011-04-29 2011-04-27 23.385 713,370 +8,531 0.65% 16,682,196
2011-04-28 2011-04-26 23.619 704,839 -6,483 0.65% 16,647,939
2011-04-27 2011-04-21 24.206 711,322 +15,697 0.65% 17,217,964
2011-04-26 2011-04-20 23.913 695,625 -341 0.64% 16,634,159
2011-04-21 2011-04-19 23.151 695,966 +8,190 0.64% 16,112,043
2011-04-20 2011-04-18 23.737 687,776 +10,919 0.63% 16,325,539
2011-04-19 2011-04-15 23.619 676,857 -682 0.62% 15,987,018
2011-04-18 2011-04-14 23.619 677,539 -3,413 0.62% 16,003,126
2011-04-15 2011-04-13 23.151 680,952 -1,023 0.62% 15,764,460
2011-04-14 2011-04-12 23.033 681,975 +2,047 0.63% 15,708,203
2011-04-13 2011-04-11 23.385 679,928 +2,730 0.62% 15,900,153
2011-04-12 2011-04-08 22.565 677,198 -1,365 0.62% 15,280,652
2011-04-11 2011-04-07 21.861 678,563 +1,706 0.62% 14,834,213
2011-04-08 2011-04-06 22.037 676,857 +1,707 0.62% 14,915,927
2011-04-07 2011-04-04 22.565 675,150 -84,970 0.62% 15,234,440
2011-04-06 2011-04-01 21.451 760,120 -341 0.70% 16,305,298
2011-04-04 2011-03-31 21.685 760,461 -3,754 0.70% 16,490,893
2011-04-01 2011-03-30 21.392 764,215 -3,071 0.70% 16,348,350
2011-03-31 2011-03-29 21.099 767,286 +5,801 0.70% 16,189,196
2011-03-30 2011-03-28 21.334 761,485 -2,048 0.70% 16,245,318
2011-03-28 2011-03-24 21.744 763,533 +4,437 0.70% 16,602,260
2011-03-24 2011-03-22 21.803 759,096 +1,365 0.70% 16,550,272
2011-03-21 2011-03-17 20.220 757,731 -683 0.69% 15,321,442
2011-03-18 2011-03-16 21.392 758,414 -9,896 0.70% 16,224,253
2011-03-17 2011-03-15 21.451 768,310 -9,896 0.70% 16,480,981
2011-03-16 2011-03-14 21.861 778,206 +1,024 0.71% 17,012,530
2011-03-11 2011-03-09 22.682 777,182 -1,706 0.71% 17,627,844
2011-03-10 2011-03-08 22.330 778,888 -6,143 0.71% 17,392,639
2011-03-09 2011-03-07 22.682 785,031 +5,460 0.72% 17,805,873
2011-03-08 2011-03-04 22.389 779,571 +2,389 0.71% 17,453,580
2011-03-07 2011-03-03 22.037 777,182 +1,706 0.71% 17,126,794
2011-03-04 2011-03-02 22.271 775,476 +682 0.71% 17,270,999
2011-03-03 2011-03-01 22.389 774,794 -5,801 0.71% 17,346,630
2011-03-01 2011-02-25 22.389 780,595 -2,388 0.72% 17,476,506
2011-02-28 2011-02-24 22.154 782,983 +1,365 0.72% 17,346,411
2011-02-25 2011-02-23 22.682 781,618 -3,754 0.72% 17,728,460
2011-02-24 2011-02-22 22.858 785,372 -5,801 0.72% 17,951,697
2011-02-22 2011-02-18 23.619 791,173 -3,413 0.73% 18,687,104
2011-02-21 2011-02-17 23.209 794,586 -2,388 0.73% 18,441,727
2011-02-18 2011-02-16 23.619 796,974 -7,508 0.73% 18,824,120
2011-02-17 2011-02-15 23.561 804,482 -5,801 0.74% 18,954,306
2011-02-16 2011-02-14 23.502 810,283 -4,436 0.74% 19,043,492
2011-02-15 2011-02-11 22.447 814,719 +4,777 0.75% 18,288,248
2011-02-14 2011-02-10 22.154 809,942 -39,584 0.74% 17,943,668
2011-02-11 2011-02-09 22.271 849,526 -1,024 0.78% 18,920,202
2011-02-10 2011-02-08 23.092 850,550 +3,754 0.78% 19,640,908
2011-02-09 2011-02-07 23.268 846,796 -8,872 0.78% 19,703,111
2011-02-08 2011-02-02 23.151 855,668 -6,484 0.78% 19,809,243
2011-02-07 2011-01-31 22.271 862,152 -5,460 0.79% 19,201,402
2011-02-01 2011-01-28 21.978 867,612 +8,190 0.80% 19,068,754
2011-01-31 2011-01-27 23.033 859,422 +11,261 0.79% 19,795,410
2011-01-28 2011-01-26 23.092 848,161 +5,801 0.78% 19,585,741
2011-01-27 2011-01-25 23.678 842,360 +6,484 0.77% 19,945,485
2011-01-26 2011-01-24 24.909 835,876 -12,967 0.77% 20,820,746
2011-01-25 2011-01-21 25.026 848,843 -1,365 0.78% 21,243,239
2011-01-24 2011-01-20 25.085 850,208 -16,039 0.78% 21,327,230
2011-01-21 2011-01-19 25.143 866,247 -23,546 0.79% 21,780,334
2011-01-20 2011-01-18 25.026 889,793 +1,707 0.82% 22,268,058
2011-01-19 2011-01-17 24.733 888,086 -40,950 0.81% 21,965,089
2011-01-18 2011-01-14 25.436 929,036 -23,887 0.85% 23,631,308
2011-01-17 2011-01-13 24.616 952,923 +342 0.87% 23,457,007
2011-01-14 2011-01-12 24.264 952,581 +682 0.87% 23,113,608
2011-01-13 2011-01-11 23.913 951,899 +13,991 0.87% 22,762,320
2011-01-12 2011-01-10 24.616 937,908 -6,825 0.86% 23,087,400
2011-01-11 2011-01-07 24.323 944,733 +341 0.87% 22,978,553
2011-01-10 2011-01-06 24.088 944,392 -18,086 0.87% 22,748,859
2011-01-07 2011-01-05 23.971 962,478 +17,745 0.88% 23,071,701
2011-01-06 2011-01-04 23.737 944,733 +10,920 0.87% 22,424,853
2011-01-05 2011-01-03 24.733 933,813 -3,413 0.86% 23,096,058
2011-01-04 2010-12-31 25.085 937,226 -2,729 0.86% 23,510,052
2011-01-03 2010-12-29 24.616 939,955 -11,262 0.86% 23,137,788
2010-12-30 2010-12-28 24.499 951,217 -17,744 0.87% 23,303,512
2010-12-29 2010-12-24 24.909 968,961 -13,650 0.89% 24,135,746
2010-12-28 2010-12-22 25.202 982,611 +1,024 0.90% 24,763,702
2010-12-23 2010-12-21 25.905 981,587 +52,210 0.90% 25,428,255
2010-12-22 2010-12-20 25.261 929,377 +73,026 0.85% 23,476,572
2010-12-21 2010-12-17 23.385 856,351 -16,038 0.79% 20,025,815
2010-12-20 2010-12-16 23.151 872,389 -3,413 0.80% 20,196,344
2010-12-17 2010-12-15 23.737 875,802 -2,730 0.80% 20,788,658
2010-12-16 2010-12-14 24.264 878,532 -4,436 0.81% 21,316,869
2010-12-15 2010-12-13 23.092 882,968 -35,489 0.81% 20,389,505
2010-12-14 2010-12-10 23.795 918,457 -341 0.84% 21,854,977
2010-12-13 2010-12-09 24.381 918,798 -5,119 0.84% 22,401,591
2010-12-10 2010-12-08 24.323 923,917 -4,436 0.85% 22,472,250
2010-12-09 2010-12-07 24.381 928,353 +5,801 0.85% 22,634,555
2010-12-08 2010-12-06 24.206 922,552 -6,484 0.85% 22,330,909
2010-12-07 2010-12-03 24.381 929,036 +33,101 0.85% 22,651,208
2010-12-06 2010-12-02 24.909 895,935 +4,777 0.82% 22,316,749
2010-12-03 2010-12-01 25.729 891,158 +11,944 0.82% 22,928,979
2010-12-02 2010-11-30 25.905 879,214 +6,825 0.81% 22,776,257
2010-12-01 2010-11-29 25.261 872,389 +6,483 0.80% 22,037,024
2010-11-30 2010-11-26 25.319 865,906 +5,460 0.79% 21,924,010
2010-11-29 2010-11-25 26.433 860,446 +15,356 0.79% 22,743,938
2010-11-26 2010-11-24 25.495 845,090 -6,483 0.77% 21,545,556
2010-11-25 2010-11-23 24.616 851,573 -10,920 0.78% 20,962,191
2010-11-24 2010-11-22 25.143 862,493 +15,356 0.79% 21,685,946
2010-11-23 2010-11-19 24.206 847,137 +7,848 0.78% 20,505,445
2010-11-22 2010-11-18 23.268 839,289 +1,024 0.77% 19,528,439
2010-11-19 2010-11-17 21.099 838,265 -10,920 0.77% 17,686,803
2010-11-18 2010-11-16 21.999 849,185 -14,673 0.78% 18,681,198
2010-11-17 2010-11-15 22.473 863,858 +54,534 0.79% 19,413,778
2010-11-16 2010-11-12 24.252 809,324 +50,931 0.75% 19,627,917
2010-11-15 2010-11-11 25.675 758,393 +9,781 0.70% 19,472,006
2010-11-12 2010-11-10 25.972 748,612 +7,421 0.69% 19,442,826
2010-11-11 2010-11-09 26.031 741,191 -23,948 0.69% 19,294,039
2010-11-10 2010-11-08 25.853 765,139 +14,841 0.71% 19,781,322
2010-11-09 2010-11-05 26.506 750,298 +20,237 0.70% 19,887,024
2010-11-08 2010-11-04 27.336 730,061 +7,758 0.68% 19,956,693
2010-11-05 2010-11-03 25.853 722,303 +6,071 0.67% 18,673,873
2010-11-04 2010-11-02 26.506 716,232 +15,852 0.66% 18,984,088
2010-11-03 2010-11-01 27.691 700,380 +7,084 0.65% 19,394,523
2010-11-02 2010-10-29 27.395 693,296 -15,010 0.64% 18,992,807
2010-11-01 2010-10-28 27.336 708,306 +46,377 0.66% 19,362,005
2010-10-29 2010-10-27 31.012 661,929 +17,202 0.61% 20,527,761
2010-10-28 2010-10-26 31.783 644,727 +34,404 0.60% 20,491,282
2010-10-27 2010-10-25 31.309 610,323 -2,362 0.57% 19,108,304
2010-10-26 2010-10-22 32.139 612,685 -12,816 0.57% 19,690,876
2010-10-25 2010-10-21 31.249 625,501 -338 0.58% 19,546,415
2010-10-22 2010-10-20 30.182 625,839 +4,385 0.58% 18,888,997
2010-10-21 2010-10-19 29.352 621,454 +2,698 0.58% 18,240,750
2010-10-20 2010-10-18 29.174 618,756 -15,852 0.57% 18,051,488
2010-10-19 2010-10-15 26.683 634,608 -675 0.59% 16,933,493
2010-10-18 2010-10-14 27.217 635,283 +30,019 0.59% 17,290,534
2010-10-15 2010-10-13 27.751 605,264 -72,180 0.56% 16,796,515
2010-10-14 2010-10-12 26.506 677,444 -32,042 0.63% 17,955,993
2010-10-13 2010-10-11 25.379 709,486 -2,699 0.66% 18,005,952
2010-10-12 2010-10-08 25.023 712,185 -9,444 0.66% 17,821,070
2010-10-11 2010-10-07 24.608 721,629 +1,012 0.67% 17,757,858
2010-10-08 2010-10-06 24.845 720,617 +16,190 0.67% 17,903,874
2010-10-07 2010-10-05 24.904 704,427 +1,686 0.65% 17,543,400
2010-10-06 2010-10-04 25.320 702,741 -1,011 0.65% 17,793,102
2010-10-05 2010-09-30 25.735 703,752 +6,071 0.65% 18,110,810
2010-10-04 2010-09-29 24.904 697,681 +1,012 0.65% 17,375,395
2010-09-30 2010-09-28 24.549 696,669 -11,131 0.65% 17,102,331
2010-09-29 2010-09-27 25.438 707,800 -4,385 0.66% 18,005,133
2010-09-28 2010-09-24 24.845 712,185 +5,060 0.66% 17,694,380
2010-09-27 2010-09-22 24.964 707,125 +41,486 0.66% 17,652,523
2010-09-24 2010-09-21 25.557 665,639 -4,722 0.62% 17,011,575
2010-09-22 2010-09-20 24.489 670,361 -5,734 0.62% 16,416,754
2010-09-21 2010-09-17 23.363 676,095 -15,515 0.63% 15,795,466
2010-09-20 2010-09-16 22.295 691,610 -3,036 0.64% 15,419,760
2010-09-17 2010-09-15 22.295 694,646 -674 0.64% 15,487,449
2010-09-16 2010-09-14 22.473 695,320 -2,699 0.64% 15,626,166
2010-09-15 2010-09-13 22.948 698,019 +675 0.65% 16,017,941
2010-09-14 2010-09-10 23.007 697,344 -2,361 0.65% 16,043,802
2010-09-13 2010-09-09 23.185 699,705 +8,095 0.65% 16,222,591
2010-09-10 2010-09-08 23.244 691,610 +8,769 0.64% 16,075,920
2010-09-09 2010-09-07 22.058 682,841 -4,216 0.63% 15,062,291
2010-09-08 2010-09-06 20.576 687,057 +11,805 0.64% 14,136,788
2010-09-07 2010-09-03 20.932 675,252 +1,687 0.63% 14,134,130
2010-09-06 2010-09-02 20.457 673,565 -3,373 0.62% 13,779,298
2010-09-03 2010-09-01 20.517 676,938 +5,059 0.63% 13,888,441
2010-09-02 2010-08-31 19.924 671,879 -6,071 0.62% 13,386,247
2010-09-01 2010-08-30 19.805 677,950 -2,361 0.63% 13,426,803
2010-08-31 2010-08-27 19.271 680,311 -1,012 0.63% 13,110,503
2010-08-30 2010-08-26 19.390 681,323 -1,349 0.63% 13,210,805
2010-08-27 2010-08-25 19.449 682,672 +7,420 0.63% 13,277,442
2010-08-26 2010-08-24 19.271 675,252 +4,048 0.63% 13,013,009
2010-08-25 2010-08-23 18.263 671,204 +1,686 0.62% 12,258,399
2010-08-24 2010-08-20 18.738 669,518 +9,107 0.62% 12,545,207
2010-08-23 2010-08-19 18.975 660,411 +1,349 0.61% 12,531,203
2010-08-20 2010-08-18 18.916 659,062 -5,059 0.61% 12,466,526
2010-08-19 2010-08-17 19.153 664,121 +7,420 0.62% 12,719,740
2010-08-18 2010-08-16 19.271 656,701 +4,385 0.61% 12,655,507
2010-08-17 2010-08-13 18.323 652,316 +675 0.61% 11,952,122
2010-08-16 2010-08-12 17.848 651,641 -3,036 0.60% 11,630,634
2010-08-13 2010-08-11 18.145 654,677 +3,036 0.61% 11,878,921
2010-08-12 2010-08-10 17.789 651,641 +1,686 0.60% 11,591,994
2010-08-11 2010-08-09 17.789 649,955 +2,698 0.60% 11,562,002
2010-08-10 2010-08-06 17.789 647,257 -1,686 0.60% 11,514,007
2010-08-09 2010-08-05 17.552 648,943 -8,770 0.60% 11,390,080
2010-08-06 2010-08-04 17.611 657,713 +4,385 0.61% 11,583,008
2010-08-05 2010-08-03 18.263 653,328 -5,396 0.61% 11,931,924
2010-08-04 2010-08-02 18.560 658,724 +13,491 0.61% 12,225,773
2010-08-03 2010-07-30 18.975 645,233 +2,361 0.60% 12,243,203
2010-08-02 2010-07-29 19.212 642,872 -7,083 0.60% 12,350,883
2010-07-30 2010-07-28 18.916 649,955 -2,698 0.60% 12,294,262
2010-07-29 2010-07-27 17.967 652,653 -3,036 0.61% 11,726,096
2010-07-28 2010-07-26 17.730 655,689 -8,769 0.61% 11,625,124
2010-07-27 2010-07-23 17.670 664,458 -17,539 0.62% 11,741,195
2010-07-26 2010-07-22 18.085 681,997 -41,824 0.63% 12,334,195
2010-07-23 2010-07-21 17.196 723,821 -7,758 0.67% 12,446,799
2010-07-21 2010-07-19 16.129 731,579 +1,687 0.68% 11,799,365
2010-07-20 2010-07-16 16.544 729,892 -7,083 0.68% 12,075,116
2010-07-16 2010-07-14 16.247 736,975 -1,687 0.68% 11,973,795
2010-07-15 2010-07-13 17.088 738,662 -32,042 0.69% 12,622,237
2010-07-14 2010-07-12 16.784 770,704 +16,897 0.71% 12,935,432
2010-07-13 2010-07-09 16.966 753,807 -11,511 0.72% 12,789,354
2010-07-12 2010-07-08 15.993 765,318 -1,645 0.73% 12,240,014
2010-07-08 2010-07-06 15.689 766,963 -19,733 0.73% 12,033,123
2010-07-07 2010-07-05 15.446 786,696 +9,209 0.75% 12,151,361
2010-07-06 2010-07-02 16.115 777,487 -329 0.74% 12,529,198
2010-07-05 2010-06-30 16.419 777,816 -1,644 0.74% 12,770,999
2010-07-02 2010-06-29 16.115 779,460 -3,947 0.74% 12,560,993
2010-06-30 2010-06-28 16.419 783,407 -3,289 0.75% 12,862,798
2010-06-29 2010-06-25 17.027 786,696 +3,289 0.75% 13,395,201
2010-06-28 2010-06-24 17.027 783,407 +3,289 0.75% 13,339,198
2010-06-25 2010-06-23 17.635 780,118 -46,702 0.74% 13,757,596
2010-06-24 2010-06-22 16.480 826,820 -10,853 0.79% 13,625,879
2010-06-23 2010-06-21 17.210 837,673 +9,208 0.80% 14,416,014
2010-06-22 2010-06-18 16.966 828,465 +8,880 0.79% 14,056,028
2010-06-21 2010-06-17 17.210 819,585 +1,974 0.78% 14,104,727
2010-06-18 2010-06-15 17.514 817,611 -6,249 0.78% 14,319,355
2010-06-17 2010-06-14 17.818 823,860 -2,631 0.78% 14,679,298
2010-06-15 2010-06-11 16.297 826,491 -101,297 0.79% 13,469,677
2010-06-14 2010-06-10 15.081 927,788 +12,826 0.88% 13,992,157
2010-06-11 2010-06-09 14.351 914,962 +658 0.87% 13,131,046
2010-06-10 2010-06-08 14.960 914,304 +18,418 0.87% 13,677,602
2010-06-09 2010-06-07 15.385 895,886 -74,657 0.85% 13,783,437
2010-06-08 2010-06-04 15.081 970,543 +5,262 0.92% 14,636,954
2010-06-07 2010-06-03 15.446 965,281 +5,262 0.92% 14,909,797
2010-06-04 2010-06-02 15.811 960,019 -88,799 0.91% 15,178,800
2010-06-03 2010-06-01 14.656 1,048,818 -124,977 1.00% 15,370,975
2010-06-02 2010-05-31 12.223 1,173,795 +2,631 1.12% 14,347,379
2010-06-01 2010-05-28 12.162 1,171,164 -1,644 1.11% 14,244,000
2010-05-31 2010-05-27 11.980 1,172,808 +6,577 1.12% 14,050,035
2010-05-28 2010-05-26 11.980 1,166,231 -2,631 1.11% 13,971,243
2010-05-27 2010-05-25 12.101 1,168,862 -13,155 1.11% 14,144,922
2010-05-26 2010-05-24 12.406 1,182,017 -33,547 1.12% 14,663,517
2010-05-25 2010-05-20 11.554 1,215,564 -24,008 1.16% 14,044,804
2010-05-24 2010-05-19 11.858 1,239,572 -3,289 1.18% 14,699,096
2010-05-20 2010-05-18 11.797 1,242,861 -3,947 1.18% 14,662,517
2010-05-19 2010-05-17 11.797 1,246,808 +20,391 1.19% 14,709,082
2010-05-18 2010-05-14 11.980 1,226,417 +329 1.17% 14,692,261
2010-05-17 2010-05-13 11.797 1,226,088 -20,391 1.17% 14,464,640
2010-05-14 2010-05-12 11.493 1,246,479 -329 1.19% 14,326,200
2010-05-13 2010-05-11 11.615 1,246,808 +4,933 1.19% 14,481,622
2010-05-12 2010-05-10 11.554 1,241,875 +14,800 1.18% 14,348,805
2010-05-11 2010-05-07 11.433 1,227,075 +6,578 1.17% 14,028,564
2010-05-10 2010-05-06 11.858 1,220,497 +19,733 1.16% 14,472,901
2010-05-07 2010-05-05 12.527 1,200,764 -10,195 1.14% 15,042,123
2010-05-06 2010-05-04 12.710 1,210,959 -54,924 1.15% 15,390,757
2010-05-05 2010-05-03 11.858 1,265,883 -987 1.20% 15,011,097
2010-05-04 2010-04-30 11.858 1,266,870 -4,933 1.21% 15,022,801
2010-05-03 2010-04-29 11.797 1,271,803 -23,680 1.21% 15,003,957
2010-04-30 2010-04-28 12.041 1,295,483 -92,417 1.23% 15,598,440
2010-04-29 2010-04-27 12.041 1,387,900 -53,280 1.32% 16,711,199
2010-04-28 2010-04-26 11.007 1,441,180 +12,827 1.37% 15,862,844
2010-04-27 2010-04-23 10.703 1,428,353 +3,289 1.36% 15,287,359
2010-04-26 2010-04-22 10.642 1,425,064 +986 1.36% 15,165,498
2010-04-23 2010-04-21 10.764 1,424,078 +8,551 1.35% 15,328,205
2010-04-22 2010-04-20 10.642 1,415,527 -8,222 1.35% 15,064,005
2010-04-21 2010-04-19 10.642 1,423,749 +658 1.35% 15,151,504
2010-04-19 2010-04-15 10.520 1,423,091 +2,302 1.35% 14,971,421
2010-04-16 2010-04-14 10.520 1,420,789 -3,289 1.35% 14,947,203
2010-04-15 2010-04-13 10.642 1,424,078 +15,787 1.35% 15,155,005
2010-04-14 2010-04-12 10.703 1,408,291 +3,618 1.34% 15,072,640
2010-04-13 2010-04-09 10.946 1,404,673 +3,289 1.34% 15,375,597
2010-04-12 2010-04-08 11.007 1,401,384 +19,733 1.33% 15,424,816
2010-04-09 2010-04-07 11.128 1,381,651 +8,880 1.31% 15,375,657
2010-04-08 2010-04-01 11.250 1,372,771 -3,289 1.31% 15,443,797
2010-04-07 2010-03-31 11.250 1,376,060 +6,578 1.31% 15,480,798
2010-04-01 2010-03-30 11.372 1,369,482 +3,946 1.30% 15,573,355
2010-03-30 2010-03-26 11.372 1,365,536 -3,946 1.30% 15,528,482
2010-03-26 2010-03-24 11.372 1,369,482 +2,631 1.30% 15,573,355
2010-03-24 2010-03-22 11.372 1,366,851 +986 1.30% 15,543,436
2010-03-23 2010-03-19 11.433 1,365,865 +1,645 1.30% 15,615,284
2010-03-22 2010-03-18 11.433 1,364,220 +14,142 1.30% 15,596,477
2010-03-19 2010-03-17 11.554 1,350,078 -1,645 1.28% 15,598,998
2010-03-18 2010-03-16 11.554 1,351,723 +5,263 1.29% 15,618,005
2010-03-16 2010-03-12 11.433 1,346,460 +1,644 1.28% 15,393,435
2010-03-15 2010-03-11 11.554 1,344,816 -37,493 1.28% 15,538,200
2010-03-12 2010-03-10 11.250 1,382,309 +3,618 1.31% 15,551,100
2010-03-11 2010-03-09 11.128 1,378,691 -1,645 1.31% 15,342,717
2010-03-10 2010-03-08 10.824 1,380,336 +4,934 1.31% 14,941,323
2010-03-09 2010-03-05 10.764 1,375,402 -5,263 1.31% 14,804,276
2010-03-05 2010-03-03 10.642 1,380,665 -1,644 1.31% 14,693,005
2010-03-03 2010-03-01 10.703 1,382,309 -8,551 1.31% 14,794,560
2010-03-02 2010-02-26 10.642 1,390,860 -329 1.32% 14,801,500
2010-02-26 2010-02-24 10.277 1,391,189 +329 1.32% 14,297,401
2010-02-25 2010-02-23 10.399 1,390,860 -1,644 1.32% 14,463,180
2010-02-24 2010-02-22 10.338 1,392,504 -2,303 1.32% 14,395,595
2010-02-23 2010-02-19 10.338 1,394,807 -2,960 1.33% 14,419,403
2010-02-19 2010-02-17 10.338 1,397,767 +13,485 1.33% 14,450,004
2010-02-18 2010-02-12 10.581 1,384,282 -4,276 1.32% 14,647,317
2010-02-17 2010-02-11 10.460 1,388,558 -1,315 1.32% 14,523,682
2010-02-12 2010-02-10 10.216 1,389,873 +657 1.32% 14,199,356
2010-02-10 2010-02-08 10.581 1,389,216 -4,275 1.32% 14,699,524
2010-02-09 2010-02-05 10.338 1,393,491 -6,907 1.33% 14,405,799
2010-02-08 2010-02-04 10.399 1,400,398 -13,484 1.33% 14,562,363
2010-02-05 2010-02-03 10.277 1,413,882 -7,236 1.34% 14,530,619
2010-02-04 2010-02-02 10.034 1,421,118 +7,565 1.35% 14,259,304
2010-02-03 2010-02-01 9.973 1,413,553 -4,276 1.34% 14,097,438
2010-02-02 2010-01-29 9.973 1,417,829 -5,262 1.35% 14,140,083
2010-02-01 2010-01-28 9.973 1,423,091 +2,302 1.35% 14,192,561
2010-01-29 2010-01-27 9.912 1,420,789 +8,222 1.35% 14,083,203
2010-01-28 2010-01-26 10.155 1,412,567 +5,263 1.34% 14,345,305
2010-01-27 2010-01-25 10.338 1,407,304 -12,169 1.34% 14,548,596
2010-01-26 2010-01-22 10.338 1,419,473 -4,276 1.35% 14,674,398
2010-01-25 2010-01-21 10.520 1,423,749 +987 1.35% 14,978,343
2010-01-22 2010-01-20 10.642 1,422,762 -9,538 1.35% 15,141,000
2010-01-21 2010-01-19 10.703 1,432,300 -3,946 1.36% 15,329,603
2010-01-20 2010-01-18 10.581 1,436,246 -3,947 1.37% 15,197,156
2010-01-19 2010-01-15 10.642 1,440,193 +15,458 1.37% 15,326,500
2010-01-18 2010-01-14 10.520 1,424,735 +10,524 1.36% 14,988,717
2010-01-14 2010-01-12 11.068 1,414,211 -21,378 1.35% 15,652,000
2010-01-13 2010-01-11 11.128 1,435,589 -19,404 1.37% 15,975,905
2010-01-12 2010-01-08 11.128 1,454,993 -14,142 1.38% 16,191,841
2010-01-11 2010-01-07 10.946 1,469,135 +27,955 1.40% 16,081,200
2010-01-08 2010-01-06 10.885 1,441,180 +41,111 1.37% 15,687,564
2010-01-07 2010-01-05 11.311 1,400,069 -28,613 1.33% 15,836,042
2010-01-06 2010-01-04 10.824 1,428,682 -4,933 1.36% 15,464,640
2010-01-05 2009-12-31 11.007 1,433,615 -13,485 1.36% 15,779,577
2010-01-04 2009-12-29 10.399 1,447,100 -1,973 1.38% 15,048,004
2009-12-30 2009-12-28 10.520 1,449,073 +15,787 1.38% 15,244,761
2009-12-29 2009-12-24 10.216 1,433,286 +12,826 1.36% 14,642,876
2009-12-28 2009-12-22 10.277 1,420,460 +19,404 1.35% 14,598,222
2009-12-23 2009-12-21 9.608 1,401,056 +4,605 1.33% 13,461,605
2009-12-21 2009-12-17 10.520 1,396,451 +4,275 1.33% 14,691,159
2009-12-18 2009-12-16 10.824 1,392,176 +35,849 1.32% 15,069,484
2009-12-17 2009-12-15 11.250 1,356,327 +71,368 1.29% 15,258,800
2009-12-16 2009-12-14 11.311 1,284,959 +37,164 1.22% 14,534,044
2009-12-15 2009-12-11 11.858 1,247,795 -3,288 1.19% 14,796,606
2009-12-14 2009-12-10 11.797 1,251,083 +58,212 1.19% 14,759,516
2009-12-11 2009-12-09 12.345 1,192,871 +15,458 1.13% 14,725,626
2009-12-10 2009-12-08 12.406 1,177,413 +31,573 1.12% 14,606,402
2009-12-09 2009-12-07 12.649 1,145,840 +138,790 1.09% 14,493,443
2009-12-08 2009-12-04 10.946 1,007,050 +4,276 0.96% 11,023,203
2009-12-07 2009-12-03 11.007 1,002,774 -11,511 0.95% 11,037,377
2009-12-04 2009-12-02 11.132 1,014,285 +23,351 0.96% 11,290,573
2009-12-03 2009-12-01 11.132 990,934 +19,749 0.94% 11,030,640
2009-12-02 2009-11-30 10.328 971,185 -8,085 0.94% 10,030,023
2009-12-01 2009-11-27 9.647 979,270 -8,408 0.95% 9,447,362
2009-11-30 2009-11-26 10.018 987,678 +323 0.96% 9,894,956
2009-11-27 2009-11-25 10.080 987,355 +647 0.96% 9,952,780
2009-11-26 2009-11-24 10.018 986,708 +18,434 0.95% 9,885,239
2009-11-25 2009-11-23 9.957 968,274 -3,234 0.94% 9,640,679
2009-11-24 2009-11-20 10.018 971,508 +647 0.94% 9,732,959
2009-11-23 2009-11-19 9.895 970,861 +7,761 0.94% 9,606,397
2009-11-20 2009-11-18 9.647 963,100 -19,404 0.93% 9,291,364
2009-11-19 2009-11-17 9.338 982,504 +41,073 0.95% 9,174,761
2009-11-18 2009-11-16 9.029 941,431 +46,246 0.91% 8,500,116
2009-11-17 2009-11-13 10.266 895,185 +1,617 0.87% 9,189,764
2009-11-16 2009-11-12 9.895 893,568 -10,995 0.86% 8,841,604
2009-11-13 2009-11-11 10.080 904,563 -11,966 0.88% 9,118,217
2009-11-12 2009-11-10 10.266 916,529 +6,791 0.89% 9,408,877
2009-11-11 2009-11-09 10.513 909,738 +27,813 0.88% 9,564,202
2009-11-10 2009-11-06 9.214 881,925 +29,106 0.85% 8,126,460
2009-11-09 2009-11-05 9.400 852,819 -1,617 0.83% 8,016,484
2009-11-06 2009-11-04 9.338 854,436 -32,340 0.83% 7,978,844
2009-11-05 2009-11-03 8.411 886,776 +1,617 0.86% 7,458,240
2009-11-04 2009-11-02 8.472 885,159 -6,468 0.86% 7,499,380
2009-11-03 2009-10-30 8.905 891,627 -2,264 0.86% 7,940,159
2009-11-02 2009-10-29 8.411 893,891 -3,881 0.87% 7,518,080
2009-10-30 2009-10-28 8.349 897,772 -323 0.87% 7,495,202
2009-10-29 2009-10-27 7.916 898,095 -324 0.87% 7,109,118
2009-10-28 2009-10-23 7.668 898,419 -17,787 0.87% 6,889,443
2009-10-27 2009-10-22 7.545 916,206 -32,987 0.89% 6,912,521
2009-10-23 2009-10-21 7.359 949,193 +16,170 0.92% 6,985,299
2009-10-22 2009-10-20 7.421 933,023 +3,881 0.90% 6,924,000
2009-10-21 2009-10-19 7.545 929,142 -11,319 0.90% 7,010,119
2009-10-20 2009-10-16 7.545 940,461 -324 0.91% 7,095,518
2009-10-16 2009-10-14 7.359 940,785 -9,055 0.91% 6,923,422
2009-10-15 2009-10-13 7.297 949,840 +25,226 0.92% 6,931,320
2009-10-13 2009-10-09 6.555 924,614 -18,434 0.89% 6,061,077
2009-10-12 2009-10-08 6.617 943,048 -10,673 0.91% 6,240,237
2009-10-08 2009-10-06 6.308 953,721 +3,881 0.92% 6,015,961
2009-10-07 2009-10-05 6.308 949,840 -1,617 0.92% 5,991,480
2009-10-05 2009-09-30 6.370 951,457 -323 0.92% 6,060,520
2009-10-02 2009-09-29 6.308 951,780 -647 0.92% 6,003,717
2009-09-30 2009-09-28 6.370 952,427 -4,204 0.92% 6,066,698
2009-09-28 2009-09-24 6.432 956,631 -3,235 0.93% 6,152,637
2009-09-25 2009-09-23 6.432 959,866 -4,527 0.93% 6,173,443
2009-09-24 2009-09-22 6.370 964,393 +16,170 0.93% 6,142,919
2009-09-21 2009-09-17 6.493 948,223 -33,634 0.92% 6,157,200
2009-09-18 2009-09-16 6.432 981,857 -8,409 0.95% 6,314,880
2009-09-15 2009-09-11 6.308 990,266 -6,468 0.96% 6,246,483
2009-09-09 2009-09-07 5.937 996,734 -4,851 0.96% 5,917,442
2009-09-07 2009-09-03 6.308 1,001,585 -16,170 0.97% 6,317,881
2009-09-02 2009-08-31 6.184 1,017,755 -47,864 0.98% 6,294,000
2009-08-26 2009-08-24 6.308 1,065,619 -9,702 1.03% 6,721,800
2009-08-25 2009-08-21 6.061 1,075,321 +3,234 1.04% 6,517,000
2009-08-24 2009-08-20 5.999 1,072,087 +22,638 1.04% 6,431,100
2009-08-21 2009-08-19 5.937 1,049,449 +7,762 1.02% 6,230,402
2009-08-19 2009-08-17 6.122 1,041,687 -32,340 1.01% 6,377,580
2009-08-14 2009-08-12 6.432 1,074,027 -118,690 1.04% 6,907,677
2009-08-11 2009-08-07 6.432 1,192,717 -647 1.15% 7,671,040
2009-08-10 2009-08-06 6.432 1,193,364 -8,085 1.15% 7,675,201
2009-08-07 2009-08-05 6.493 1,201,449 +9,702 1.16% 7,801,500
2009-08-06 2009-08-04 6.617 1,191,747 -38,485 1.15% 7,885,901
2009-08-05 2009-08-03 6.617 1,230,232 -62,094 1.19% 8,140,560
2009-08-04 2009-07-31 6.493 1,292,326 +36,868 1.25% 8,391,602
2009-08-03 2009-07-30 6.246 1,255,458 -3,557 1.21% 7,841,643
2009-07-30 2009-07-28 6.308 1,259,015 -11,966 1.22% 7,941,720
2009-07-29 2009-07-27 5.999 1,270,981 +21,021 1.23% 7,624,200
2009-07-28 2009-07-24 6.246 1,249,960 +19,728 1.21% 7,807,302
2009-07-27 2009-07-23 6.493 1,230,232 -32,987 1.19% 7,988,400
2009-07-24 2009-07-22 6.370 1,263,219 -8,085 1.22% 8,046,358
2009-07-23 2009-07-21 6.184 1,271,304 -1,617 1.23% 7,861,998
2009-07-22 2009-07-20 6.184 1,272,921 -3,234 1.23% 7,871,997
2009-07-21 2009-07-17 6.493 1,276,155 -37,192 1.23% 8,286,597
2009-07-20 2009-07-16 6.246 1,313,347 -8,085 1.27% 8,203,220
2009-07-15 2009-07-13 6.414 1,321,432 +8,085 1.28% 8,475,530
2009-07-14 2009-07-10 6.543 1,313,347 +59,698 1.27% 8,593,849
2009-07-13 2009-07-09 6.543 1,253,649 -12,349 1.27% 8,203,217
2009-07-10 2009-07-08 6.543 1,265,998 +23,462 1.28% 8,284,022
2009-07-09 2009-07-07 6.414 1,242,536 +15,126 1.26% 7,969,500
2009-07-08 2009-07-06 6.414 1,227,410 +6,483 1.24% 7,872,483
2009-07-07 2009-07-03 6.284 1,220,927 +618 1.24% 7,672,702
2009-07-06 2009-07-02 6.220 1,220,309 -9,879 1.24% 7,589,758
2009-07-03 2009-06-30 6.155 1,230,188 +13,583 1.25% 7,571,501
2009-06-30 2009-06-26 6.155 1,216,605 +4,631 1.23% 7,487,901
2009-06-29 2009-06-25 6.155 1,211,974 +13,891 1.23% 7,459,398
2009-06-26 2009-06-24 6.349 1,198,083 +4,322 1.21% 7,606,762
2009-06-25 2009-06-23 6.414 1,193,761 +9,879 1.21% 7,656,662
2009-06-24 2009-06-22 6.608 1,183,882 -7,718 1.20% 7,823,399
2009-06-23 2009-06-19 6.349 1,191,600 -7,100 1.21% 7,565,601
2009-06-18 2009-06-16 6.284 1,198,700 +8,026 1.22% 7,533,020
2009-06-17 2009-06-15 6.608 1,190,674 +10,496 1.21% 7,868,282
2009-06-16 2009-06-12 6.543 1,180,178 +12,348 1.20% 7,722,462
2009-06-15 2009-06-11 6.608 1,167,830 +13,892 1.18% 7,717,323
2009-06-12 2009-06-10 6.803 1,153,938 +25,314 1.17% 7,849,801
2009-06-11 2009-06-09 6.673 1,128,624 +55,258 1.14% 7,531,360
2009-06-10 2009-06-08 6.997 1,073,366 +238,937 1.09% 7,510,320
2009-06-09 2009-06-05 7.256 834,429 +1,544 0.85% 6,054,723
2009-06-08 2009-06-04 7.256 832,885 +4,631 0.84% 6,043,520
2009-06-05 2009-06-03 7.321 828,254 -17,288 0.84% 6,063,576
2009-06-04 2009-06-02 6.349 845,542 +89,216 0.86% 5,368,440
2009-06-03 2009-06-01 6.803 756,326 -38,280 0.77% 5,144,998
2009-06-02 2009-05-29 6.867 794,606 -65,754 0.81% 5,456,882
2009-06-01 2009-05-27 7.062 860,360 -36,427 0.87% 6,075,662
2009-05-29 2009-05-26 7.062 896,787 +3,705 0.91% 6,332,901
2009-05-27 2009-05-25 6.543 893,082 -11,423 0.91% 5,843,857
2009-05-22 2009-05-20 5.572 904,505 -617 0.92% 5,039,603
2009-05-21 2009-05-19 6.025 905,122 -39,205 0.92% 5,453,520
2009-05-20 2009-05-18 5.636 944,327 -3,087 0.96% 5,322,658
2009-05-19 2009-05-15 5.377 947,414 +3,087 0.96% 5,094,538
2009-05-18 2009-05-14 4.924 944,327 +3,087 0.96% 4,649,678
2009-05-13 2009-05-11 4.859 941,240 -3,087 0.95% 4,573,498
2009-05-12 2009-05-08 4.794 944,327 +1,543 0.96% 4,527,318
2009-05-11 2009-05-07 5.118 942,784 +2,470 0.96% 4,825,321
2009-05-06 2009-05-04 5.313 940,314 -4,013 0.95% 4,995,439
2009-05-05 2009-04-30 4.989 944,327 +1,543 0.96% 4,710,858
2009-04-30 2009-04-28 4.859 942,784 -2,470 0.96% 4,581,001
2009-04-28 2009-04-24 5.183 945,254 -3,395 0.96% 4,899,202
2009-04-27 2009-04-23 5.183 948,649 +9,261 0.96% 4,916,799
2009-04-24 2009-04-22 4.924 939,388 +1,543 0.95% 4,625,359
2009-04-22 2009-04-20 5.507 937,845 +1,544 0.95% 5,164,602
2009-04-21 2009-04-17 5.636 936,301 -40,440 0.95% 5,277,419
2009-04-20 2009-04-16 5.183 976,741 -32,106 0.99% 5,062,398
2009-04-17 2009-04-15 5.053 1,008,847 -57,110 1.02% 5,098,082
2009-04-16 2009-04-14 4.859 1,065,957 -10,805 1.08% 5,179,500
2009-04-15 2009-04-09 4.470 1,076,762 -7,717 1.09% 4,813,441
2009-04-07 2009-04-03 4.535 1,084,479 +2,469 1.10% 4,918,199
2009-04-06 2009-04-02 4.600 1,082,010 +6,174 1.10% 4,977,102
2009-04-03 2009-04-01 4.406 1,075,836 +4,631 1.09% 4,739,602
2009-03-31 2009-03-27 4.276 1,071,205 -3,087 1.09% 4,580,400
2009-03-27 2009-03-25 4.341 1,074,292 -12,348 1.09% 4,663,200
2009-03-03 2009-02-27 3.952 1,086,640 +4,630 1.10% 4,294,399
2009-02-17 2009-02-13 4.665 1,082,010 +15,436 1.10% 5,047,202
2009-02-16 2009-02-12 4.535 1,066,574 -3,396 1.08% 4,836,998
2009-02-06 2009-02-04 4.017 1,069,970 +3,087 1.08% 4,297,839
2009-02-02 2009-01-29 3.758 1,066,883 +1,852 1.08% 4,008,959
2009-01-29 2009-01-22 3.693 1,065,031 +7,718 1.08% 3,933,000
2009-01-14 2009-01-12 4.211 1,057,313 -618 1.07% 4,452,499
2009-01-13 2009-01-09 4.470 1,057,931 -13,583 1.07% 4,729,261
2009-01-12 2009-01-08 3.628 1,071,514 +8,027 1.09% 3,887,521
2009-01-09 2009-01-07 3.563 1,063,487 -3,087 1.08% 3,789,499
2009-01-08 2009-01-06 3.693 1,066,574 +9,261 1.08% 3,938,698
2008-12-30 2008-12-24 3.239 1,057,313 -3,087 1.07% 3,424,999
2008-12-29 2008-12-22 3.239 1,060,400 +926 1.08% 3,434,999
2008-12-23 2008-12-19 3.498 1,059,474 +2,469 1.07% 3,706,559
2008-12-18 2008-12-16 3.304 1,057,005 +3,087 1.07% 3,492,481
2008-12-04 2008-12-02 3.430 1,053,918 +58,551 1.07% 3,614,825
2008-12-03 2008-12-01 3.773 995,367 +875 1.07% 3,755,402
2008-12-01 2008-11-27 3.773 994,492 +8,747 1.07% 3,752,100
2008-11-25 2008-11-21 3.841 985,745 +5,831 1.06% 3,786,719
2008-11-24 2008-11-20 3.704 979,914 -1,458 1.05% 3,629,879
2008-11-21 2008-11-19 3.704 981,372 +4,373 1.05% 3,635,280
2008-10-29 2008-10-27 2.744 976,999 -5,831 1.05% 2,680,801
2008-10-27 2008-10-23 3.087 982,830 -8,746 1.05% 3,033,901
2008-10-23 2008-10-21 3.979 991,576 -1,458 1.06% 3,945,159
2008-10-14 2008-10-10 4.322 993,034 -15,453 1.07% 4,291,559
2008-10-09 2008-10-06 5.145 1,008,487 -2,624 1.08% 5,188,502
2008-09-29 2008-09-25 5.213 1,011,111 +5,540 1.09% 5,271,363
2008-09-23 2008-09-19 5.351 1,005,571 -1,458 1.08% 5,380,440
2008-09-18 2008-09-16 5.282 1,007,029 +2,333 1.08% 5,319,161
2008-09-09 2008-09-05 6.174 1,004,696 -19,243 1.08% 6,202,798
2008-09-04 2008-09-02 6.174 1,023,939 -583 1.10% 6,321,601
2008-09-01 2008-08-28 6.174 1,024,522 -2,041 1.10% 6,325,200
2008-08-26 2008-08-21 6.174 1,026,563 -5,831 1.10% 6,337,801
2008-08-13 2008-08-11 6.174 1,032,394 -16,035 1.11% 6,373,800
2008-08-07 2008-08-04 6.242 1,048,429 -16,036 1.13% 6,544,717
2008-08-04 2008-07-31 6.174 1,064,465 -1,458 1.14% 6,571,800
2008-08-01 2008-07-30 6.242 1,065,923 -14,286 1.14% 6,653,922
2008-07-31 2008-07-29 6.037 1,080,209 -4,665 1.16% 6,520,801
2008-07-30 2008-07-28 6.567 1,084,874 -10,204 1.16% 7,124,534
2008-07-29 2008-07-25 6.567 1,095,078 +54,152 1.18% 7,191,545
2008-07-22 2008-07-18 6.495 1,040,926 -1,386 1.18% 6,760,800
2008-07-18 2008-07-16 6.423 1,042,312 -3,880 1.18% 6,694,582
2008-07-14 2008-07-10 6.134 1,046,192 +6,097 1.18% 6,417,503
2008-07-08 2008-07-04 6.134 1,040,095 +2,772 1.17% 6,380,103
2008-07-04 2008-07-02 5.918 1,037,323 -5,543 1.17% 6,138,519
2008-07-03 2008-06-30 6.206 1,042,866 -1,386 1.18% 6,472,361
2008-07-02 2008-06-27 6.351 1,044,252 +2,495 1.18% 6,631,683
2008-06-26 2008-06-24 6.351 1,041,757 +8,037 1.18% 6,615,838
2008-06-25 2008-06-23 6.351 1,033,720 -13,857 1.17% 6,564,798
2008-06-24 2008-06-20 6.567 1,047,577 -4,157 1.18% 6,879,598
2008-06-23 2008-06-19 6.567 1,051,734 +831 1.19% 6,906,898
2008-06-20 2008-06-18 6.639 1,050,903 -4,157 1.19% 6,977,281
2008-06-19 2008-06-17 6.784 1,055,060 -9,977 1.19% 7,157,160
2008-06-18 2008-06-16 6.495 1,065,037 +8,314 1.20% 6,917,401
2008-06-17 2008-06-13 6.062 1,056,723 +5,543 1.19% 6,405,842
2008-06-16 2008-06-12 5.990 1,051,180 -8,314 1.19% 6,296,380
2008-06-13 2008-06-11 5.990 1,059,494 -8,591 1.20% 6,346,179
2008-06-12 2008-06-10 6.567 1,068,085 +12,471 1.21% 7,014,278
2008-06-10 2008-06-05 6.856 1,055,614 +18,014 1.19% 7,237,099
2008-06-05 2008-06-03 6.856 1,037,600 +8,314 1.17% 7,113,598
2008-06-04 2008-06-02 7.000 1,029,286 +54,041 1.16% 7,205,159
2008-06-03 2008-05-30 7.144 975,245 +4,158 1.10% 6,967,623
2008-05-29 2008-05-27 7.217 971,087 +16,628 1.10% 7,007,997
2008-05-28 2008-05-26 7.217 954,459 +6,928 1.08% 6,887,998
2008-05-27 2008-05-23 7.433 947,531 +13,857 1.07% 7,043,141
2008-05-26 2008-05-22 7.505 933,674 +17,182 1.05% 7,007,520
2008-05-23 2008-05-21 7.650 916,492 +7,206 1.04% 7,010,844
2008-05-22 2008-05-20 7.577 909,286 +37,414 1.03% 6,890,100
2008-05-21 2008-05-19 7.866 871,872 +16,351 0.98% 6,858,276
2008-05-19 2008-05-15 7.217 855,521 -555 0.97% 6,173,997
2008-05-16 2008-05-14 7.072 856,076 +555 0.97% 6,054,442
2008-05-15 2008-05-13 7.217 855,521 +5,542 0.97% 6,173,997
2008-05-09 2008-05-07 7.144 849,979 -3,048 0.96% 6,072,662
2008-05-07 2008-05-05 7.361 853,027 -1,663 0.96% 6,279,119
2008-05-05 2008-04-30 7.361 854,690 -554 0.97% 6,291,360
2008-05-02 2008-04-29 7.289 855,244 +10,531 0.97% 6,233,718
2008-04-30 2008-04-28 7.361 844,713 +6,374 0.95% 6,217,919
2008-04-29 2008-04-25 7.289 838,339 -13,580 0.95% 6,110,501
2008-04-28 2008-04-24 7.361 851,919 -6,928 0.96% 6,270,963
2008-04-23 2008-04-21 7.217 858,847 +1,386 0.97% 6,198,000
2008-04-22 2008-04-18 7.217 857,461 -3,603 0.97% 6,187,997
2008-04-18 2008-04-16 6.639 861,064 +8,314 0.97% 5,716,879
2008-04-17 2008-04-15 6.856 852,750 +5,543 0.96% 5,846,300
2008-04-16 2008-04-14 6.856 847,207 +9,145 0.96% 5,808,298
2008-04-14 2008-04-10 7.217 838,062 +6,929 0.95% 6,048,002
2008-04-11 2008-04-09 7.217 831,133 +6,928 0.94% 5,997,997
2008-03-27 2008-03-25 7.361 824,205 -1,524 0.93% 6,066,960
2008-03-26 2008-03-20 6.928 825,729 +6,928 0.93% 5,720,639
2008-03-19 2008-03-17 7.144 818,801 +1,109 0.93% 5,849,912
2008-03-14 2008-03-12 8.660 817,692 +7,760 0.92% 7,081,198
2008-03-12 2008-03-10 8.949 809,932 +3,048 0.92% 7,247,796
2008-03-10 2008-03-06 9.093 806,884 +3,049 0.91% 7,336,981
2008-03-07 2008-03-05 9.021 803,835 -13,857 0.91% 7,251,246
2008-03-06 2008-03-04 9.093 817,692 -5,543 0.92% 7,435,258
2008-03-05 2008-03-03 9.093 823,235 -1,386 0.93% 7,485,660
2008-02-28 2008-02-26 8.227 824,621 +277 0.93% 6,784,143
2008-02-25 2008-02-21 7.938 824,344 -5,542 0.93% 6,543,904
2008-02-20 2008-02-18 7.938 829,886 +6,928 0.94% 6,587,898
2008-02-12 2008-02-06 7.722 822,958 +6,929 0.93% 6,354,731
2008-02-11 2008-02-04 7.650 816,029 -5,266 0.92% 6,242,337
2008-02-04 2008-01-31 7.938 821,295 +6,928 0.93% 6,519,700
2008-02-01 2008-01-30 7.650 814,367 +6,929 0.92% 6,229,623
2008-01-31 2008-01-29 7.722 807,438 -4,157 0.91% 6,234,889
2008-01-29 2008-01-25 8.083 811,595 +13,857 0.92% 6,559,838
2008-01-28 2008-01-24 8.155 797,738 +2,771 0.90% 6,505,407
2008-01-25 2008-01-23 8.299 794,967 -2,494 0.90% 6,597,550
2008-01-24 2008-01-22 7.938 797,461 -1,386 0.90% 6,330,498
2008-01-18 2008-01-16 9.237 798,847 -2,217 0.90% 7,379,201
2008-01-17 2008-01-15 9.526 801,064 -277 0.91% 7,630,920
2008-01-08 2008-01-04 10.464 801,341 +3,325 0.91% 8,385,348
2008-01-07 2008-01-03 10.320 798,016 +1,386 0.90% 8,235,375
2008-01-04 2008-01-02 10.103 796,630 -1,386 0.90% 8,048,602
2008-01-03 2007-12-31 10.464 798,016 +2,772 0.90% 8,350,555
2008-01-02 2007-12-27 10.464 795,244 +4,711 0.90% 8,321,548
2007-12-27 2007-12-20 9.815 790,533 +6,929 0.89% 7,758,802
2007-12-20 2007-12-18 9.959 783,604 +2,771 0.89% 7,803,896
2007-12-19 2007-12-17 10.103 780,833 -5,266 0.88% 7,889,000
2007-12-18 2007-12-14 10.175 786,099 +34,088 0.89% 7,998,934
2007-12-17 2007-12-13 9.887 752,011 -554 0.85% 7,434,992
2007-12-14 2007-12-12 9.237 752,565 +3,880 0.85% 6,951,679
2007-12-13 2007-12-11 9.603 748,685 +28,268 0.85% 7,189,817
2007-12-12 2007-12-10 9.973 720,417 +13,376 0.81% 7,184,443
2007-12-11 2007-12-07 9.382 707,041 -2,166 0.82% 6,633,209
2007-12-10 2007-12-06 8.865 709,207 -2,707 0.82% 6,286,800
2007-12-07 2007-12-05 8.347 711,914 -23,013 0.82% 5,942,666
2007-12-06 2007-12-04 7.387 734,927 +16,244 0.85% 5,428,997
2007-12-05 2007-12-03 7.313 718,683 +1,354 0.83% 5,255,910
2007-12-04 2007-11-30 7.535 717,329 -812 0.83% 5,404,978
2007-12-03 2007-11-29 6.870 718,141 +25,720 0.83% 4,933,647
2007-11-30 2007-11-28 6.648 692,421 -1,625 0.80% 4,603,500
2007-11-29 2007-11-27 7.535 694,046 +22,472 0.80% 5,229,544
2007-11-28 2007-11-26 8.200 671,574 +30,052 0.78% 5,506,710
2007-11-27 2007-11-23 8.865 641,522 +813 0.74% 5,686,803
2007-11-26 2007-11-22 11.081 640,709 -1,083 0.74% 7,099,495
2007-11-23 2007-11-21 11.081 641,792 -6,498 0.74% 7,111,495
2007-11-21 2007-11-19 11.228 648,290 +132,392 0.75% 7,279,278
2007-11-15 2007-11-13 11.155 515,898 -4,061 0.60% 5,754,614
2007-11-14 2007-11-12 11.672 519,959 -271 0.60% 6,068,782
2007-11-08 2007-11-06 11.376 520,230 -1,895 0.60% 5,918,225
2007-11-07 2007-11-05 11.450 522,125 -5,415 0.60% 5,978,353
2007-11-05 2007-11-01 11.524 527,540 -1,624 0.61% 6,079,325
2007-11-02 2007-10-31 11.524 529,164 +271 0.61% 6,098,040
2007-11-01 2007-10-30 11.598 528,893 -542 0.61% 6,133,987
2007-10-30 2007-10-26 11.081 529,435 -4,061 0.61% 5,866,503
2007-10-26 2007-10-24 11.155 533,496 -5,144 0.62% 5,950,911
2007-10-25 2007-10-23 11.081 538,640 -5,415 0.62% 5,968,501
2007-10-24 2007-10-22 11.155 544,055 -4,602 0.63% 6,068,692
2007-10-22 2007-10-17 10.785 548,657 -2,166 0.64% 5,917,376
2007-10-17 2007-10-15 10.564 550,823 +1,353 0.64% 5,818,667
2007-10-15 2007-10-11 11.081 549,470 -6,227 0.64% 6,088,504
2007-10-12 2007-10-10 10.933 555,697 -5,685 0.64% 6,075,404
2007-10-11 2007-10-09 10.711 561,382 +4,332 0.65% 6,013,148
2007-10-10 2007-10-08 11.081 557,050 +2,166 0.64% 6,172,496
2007-10-09 2007-10-05 11.081 554,884 -2,708 0.64% 6,148,495
2007-10-08 2007-10-04 10.490 557,592 -5,144 0.65% 5,848,982
2007-10-05 2007-10-03 9.160 562,736 -1,895 0.65% 5,154,681
2007-10-04 2007-10-02 9.382 564,631 -39,258 0.65% 5,297,169
2007-10-03 2007-09-28 9.012 603,889 +813 0.70% 5,442,423
2007-10-02 2007-09-27 9.234 603,076 +60,646 0.70% 5,568,746
2007-09-28 2007-09-25 9.308 542,430 -542 0.63% 5,048,817
2007-09-27 2007-09-24 9.603 542,972 -13,537 0.63% 5,214,302
2007-09-21 2007-09-19 10.046 556,509 -4,061 0.65% 5,590,961
2007-09-20 2007-09-18 10.120 560,570 -1,354 0.65% 5,673,170
2007-09-19 2007-09-17 10.342 561,924 -1,353 0.65% 5,811,403
2007-09-18 2007-09-14 10.046 563,277 +67,414 0.66% 5,658,956
2007-09-17 2007-09-13 10.268 495,863 -3,790 0.58% 5,091,572
2007-09-14 2007-09-12 10.416 499,653 +70,122 0.58% 5,204,308
2007-09-12 2007-09-10 10.416 429,531 -2,437 0.50% 4,473,928
2007-09-11 2007-09-07 10.490 431,968 +67,956 0.50% 4,531,222
2007-09-10 2007-09-06 10.046 364,012 +2,437 0.42% 3,657,042
2007-09-07 2007-09-05 10.711 361,575 +2,707 0.42% 3,872,949
2007-09-05 2007-09-03 10.711 358,868 -1,353 0.42% 3,843,953
2007-09-03 2007-08-30 11.155 360,221 -14,891 0.42% 4,018,106
2007-08-31 2007-08-29 10.564 375,112 -25,450 0.44% 3,962,528
2007-08-30 2007-08-28 10.785 400,562 +2,708 0.47% 4,320,142
2007-08-29 2007-08-27 11.155 397,854 +812 0.46% 4,437,885
2007-08-28 2007-08-24 10.416 397,042 -4,061 0.46% 4,135,528
2007-08-27 2007-08-23 10.194 401,103 -8,123 0.47% 4,088,937
2007-08-24 2007-08-22 9.825 409,226 -1,353 0.48% 4,020,594
2007-08-23 2007-08-21 9.603 410,579 +13,808 0.48% 3,942,897
2007-08-22 2007-08-20 9.234 396,771 +5,414 0.46% 3,663,746
2007-08-21 2007-08-17 9.012 391,357 +8,664 0.46% 3,527,023
2007-08-20 2007-08-16 9.677 382,693 -541 0.45% 3,703,371
2007-08-17 2007-08-15 10.342 383,234 +1,353 0.45% 3,963,396
2007-08-16 2007-08-14 10.342 381,881 -9,476 0.45% 3,949,403
2007-08-14 2007-08-10 11.007 391,357 -5,414 0.46% 4,307,594
2007-08-13 2007-08-09 11.155 396,771 +812 0.46% 4,425,805
2007-08-10 2007-08-08 10.637 395,959 -8,122 0.46% 4,211,997
2007-08-09 2007-08-07 10.785 404,081 +2,165 0.47% 4,358,095
2007-08-08 2007-08-06 11.007 401,916 +8,935 0.47% 4,423,815
2007-08-07 2007-08-03 11.376 392,981 -6,769 0.46% 4,470,619
2007-08-06 2007-08-02 11.007 399,750 -4,331 0.47% 4,399,974
2007-08-03 2007-08-01 11.598 404,081 +15,161 0.47% 4,686,444
2007-08-02 2007-07-31 11.967 388,920 -2,707 0.45% 4,654,260
2007-08-01 2007-07-30 12.115 391,627 -8,123 0.46% 4,744,515
2007-07-31 2007-07-27 12.263 399,750 +2,166 0.47% 4,901,985
2007-07-30 2007-07-26 13.269 397,584 +18,681 0.46% 5,275,407
2007-07-27 2007-07-25 13.420 378,903 +11,854 0.44% 5,084,993
2007-07-26 2007-07-24 12.738 367,049 +20,047 0.44% 4,675,439
2007-07-25 2007-07-23 13.344 347,002 +12,134 0.42% 4,630,562
2007-07-24 2007-07-20 13.648 334,868 +2,638 0.40% 4,570,200
2007-07-23 2007-07-19 13.648 332,230 +7,386 0.40% 4,534,197
2007-07-20 2007-07-18 13.799 324,844 +4,484 0.39% 4,482,655
2007-07-19 2007-07-17 14.103 320,360 +16,618 0.38% 4,517,938
2007-07-18 2007-07-16 14.254 303,742 +26,378 0.36% 4,329,640
2007-07-17 2007-07-13 14.254 277,364 -2,638 0.33% 3,953,639
2007-07-16 2007-07-12 14.027 280,002 +1,319 0.34% 3,927,552
2007-07-13 2007-07-11 13.951 278,683 +528 0.33% 3,887,920
2007-07-12 2007-07-10 14.103 278,155 +2,637 0.33% 3,922,734
2007-07-11 2007-07-09 14.254 275,518 -4,748 0.33% 3,927,325
2007-07-10 2007-07-06 14.406 280,266 -58,031 0.34% 4,037,505
2007-07-09 2007-07-05 14.406 338,297 -17,410 0.40% 4,873,498
2007-07-06 2007-07-04 14.406 355,707 -59,614 0.43% 5,124,306
2007-07-05 2007-07-03 15.088 415,321 -6,067 0.50% 6,266,514
2007-07-04 2007-06-29 14.633 421,388 +8,441 0.50% 6,166,355
2007-07-03 2007-06-28 15.013 412,947 -4,484 0.49% 6,199,384
2007-06-29 2007-06-27 15.088 417,431 +5,539 0.50% 6,298,350
2007-06-28 2007-06-26 15.392 411,892 +4,221 0.50% 6,339,696
2007-06-27 2007-06-25 16.377 407,671 +7,913 0.49% 6,676,558
2007-06-26 2007-06-22 16.301 399,758 0.48% 6,516,654

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top