History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.236 | 303,000 | +0 | 0.04% | 71,508 |
| 2025-10-13 | 2025-10-09 | 0.236 | 303,000 | +0 | 0.04% | 71,508 |
| 2025-10-10 | 2025-10-08 | 0.236 | 303,000 | +0 | 0.04% | 71,508 |
| 2025-10-09 | 2025-10-06 | 0.235 | 303,000 | +0 | 0.04% | 71,205 |
| 2025-10-08 | 2025-10-03 | 0.238 | 303,000 | +0 | 0.04% | 72,114 |
| 2025-10-06 | 2025-10-02 | 0.242 | 303,000 | +0 | 0.04% | 73,326 |
| 2025-10-03 | 2025-09-30 | 0.242 | 303,000 | +0 | 0.04% | 73,326 |
| 2025-10-02 | 2025-09-29 | 0.242 | 303,000 | +0 | 0.04% | 73,326 |
| 2025-09-30 | 2025-09-26 | 0.244 | 303,000 | +0 | 0.04% | 73,932 |
| 2025-09-29 | 2025-09-25 | 0.244 | 303,000 | +0 | 0.04% | 73,932 |
| 2025-09-26 | 2025-09-24 | 0.247 | 303,000 | +0 | 0.04% | 74,841 |
| 2025-09-25 | 2025-09-23 | 0.247 | 303,000 | +0 | 0.04% | 74,841 |
| 2025-09-24 | 2025-09-22 | 0.248 | 303,000 | +0 | 0.04% | 75,144 |
| 2025-09-23 | 2025-09-19 | 0.248 | 303,000 | +0 | 0.04% | 75,144 |
| 2025-09-22 | 2025-09-18 | 0.248 | 303,000 | +0 | 0.04% | 75,144 |
| 2025-09-19 | 2025-09-17 | 0.249 | 303,000 | +0 | 0.04% | 75,447 |
| 2025-09-18 | 2025-09-16 | 0.249 | 303,000 | +0 | 0.04% | 75,447 |
| 2025-09-17 | 2025-09-15 | 0.250 | 303,000 | +0 | 0.04% | 75,750 |
| 2025-09-16 | 2025-09-12 | 0.248 | 303,000 | +0 | 0.04% | 75,144 |
| 2025-09-15 | 2025-09-11 | 0.242 | 303,000 | +0 | 0.04% | 73,326 |
| 2025-09-12 | 2025-09-10 | 0.240 | 303,000 | +0 | 0.04% | 72,720 |
| 2025-09-11 | 2025-09-09 | 0.240 | 303,000 | +0 | 0.04% | 72,720 |
| 2025-09-10 | 2025-09-08 | 0.241 | 303,000 | +0 | 0.04% | 73,023 |
| 2025-09-09 | 2025-09-05 | 0.241 | 303,000 | +0 | 0.04% | 73,023 |
| 2025-09-08 | 2025-09-04 | 0.244 | 303,000 | +0 | 0.04% | 73,932 |
| 2025-09-05 | 2025-09-03 | 0.244 | 303,000 | +0 | 0.04% | 73,932 |
| 2025-09-04 | 2025-09-02 | 0.244 | 303,000 | +0 | 0.04% | 73,932 |
| 2025-09-03 | 2025-09-01 | 0.244 | 303,000 | +0 | 0.04% | 73,932 |
| 2025-09-02 | 2025-08-29 | 0.244 | 303,000 | +0 | 0.04% | 73,932 |
| 2025-09-01 | 2025-08-28 | 0.244 | 303,000 | +0 | 0.04% | 73,932 |
| 2025-08-29 | 2025-08-27 | 0.244 | 303,000 | +0 | 0.04% | 73,932 |
| 2025-08-28 | 2025-08-26 | 0.244 | 303,000 | +0 | 0.04% | 73,932 |
| 2025-08-27 | 2025-08-25 | 0.243 | 303,000 | +0 | 0.04% | 73,629 |
| 2025-08-26 | 2025-08-22 | 0.248 | 303,000 | +0 | 0.04% | 75,144 |
| 2025-08-25 | 2025-08-21 | 0.241 | 303,000 | +0 | 0.04% | 73,023 |
| 2025-08-22 | 2025-08-20 | 0.250 | 303,000 | +0 | 0.04% | 75,750 |
| 2025-08-21 | 2025-08-19 | 0.255 | 303,000 | +0 | 0.04% | 77,265 |
| 2025-08-20 | 2025-08-18 | 0.255 | 303,000 | +0 | 0.04% | 77,265 |
| 2025-08-19 | 2025-08-15 | 0.240 | 303,000 | +0 | 0.04% | 72,720 |
| 2025-08-18 | 2025-08-14 | 0.240 | 303,000 | +0 | 0.04% | 72,720 |
| 2025-08-15 | 2025-08-13 | 0.240 | 303,000 | +0 | 0.04% | 72,720 |
| 2025-08-14 | 2025-08-12 | 0.243 | 303,000 | +0 | 0.04% | 73,629 |
| 2025-08-13 | 2025-08-11 | 0.243 | 303,000 | +0 | 0.04% | 73,629 |
| 2025-08-12 | 2025-08-08 | 0.243 | 303,000 | +0 | 0.04% | 73,629 |
| 2025-08-11 | 2025-08-07 | 0.243 | 303,000 | +0 | 0.04% | 73,629 |
| 2025-08-08 | 2025-08-06 | 0.243 | 303,000 | +0 | 0.04% | 73,629 |
| 2025-08-07 | 2025-08-05 | 0.241 | 303,000 | +0 | 0.04% | 73,023 |
| 2025-08-06 | 2025-08-04 | 0.241 | 303,000 | +0 | 0.04% | 73,023 |
| 2025-08-05 | 2025-08-01 | 0.241 | 303,000 | +0 | 0.04% | 73,023 |
| 2025-08-04 | 2025-07-31 | 0.241 | 303,000 | +0 | 0.04% | 73,023 |
| 2025-08-01 | 2025-07-30 | 0.241 | 303,000 | +0 | 0.04% | 73,023 |
| 2025-07-31 | 2025-07-29 | 0.241 | 303,000 | +0 | 0.04% | 73,023 |
| 2025-07-30 | 2025-07-28 | 0.241 | 303,000 | +0 | 0.04% | 73,023 |
| 2025-07-29 | 2025-07-25 | 0.241 | 303,000 | +0 | 0.04% | 73,023 |
| 2025-07-28 | 2025-07-24 | 0.241 | 303,000 | +0 | 0.04% | 73,023 |
| 2025-07-25 | 2025-07-23 | 0.241 | 303,000 | +0 | 0.04% | 73,023 |
| 2025-07-24 | 2025-07-22 | 0.241 | 303,000 | +0 | 0.04% | 73,023 |
| 2025-07-23 | 2025-07-21 | 0.241 | 303,000 | +0 | 0.04% | 73,023 |
| 2025-07-22 | 2025-07-18 | 0.240 | 303,000 | +0 | 0.04% | 72,720 |
| 2025-07-21 | 2025-07-17 | 0.240 | 303,000 | +0 | 0.04% | 72,720 |
| 2025-07-18 | 2025-07-16 | 0.240 | 303,000 | +0 | 0.04% | 72,720 |
| 2025-07-17 | 2025-07-15 | 0.240 | 303,000 | +0 | 0.04% | 72,720 |
| 2025-07-16 | 2025-07-14 | 0.238 | 303,000 | +0 | 0.04% | 72,114 |
| 2025-07-15 | 2025-07-11 | 0.226 | 303,000 | +0 | 0.04% | 68,478 |
| 2025-07-14 | 2025-07-10 | 0.225 | 303,000 | +0 | 0.04% | 68,175 |
| 2025-07-11 | 2025-07-09 | 0.225 | 303,000 | +0 | 0.04% | 68,175 |
| 2025-07-10 | 2025-07-08 | 0.225 | 303,000 | +0 | 0.04% | 68,175 |
| 2025-07-09 | 2025-07-07 | 0.228 | 303,000 | +0 | 0.04% | 69,084 |
| 2025-07-08 | 2025-07-04 | 0.228 | 303,000 | +0 | 0.04% | 69,084 |
| 2025-07-07 | 2025-07-03 | 0.229 | 303,000 | +0 | 0.04% | 69,387 |
| 2025-07-04 | 2025-07-02 | 0.228 | 303,000 | +0 | 0.04% | 69,084 |
| 2025-07-03 | 2025-06-30 | 0.232 | 303,000 | +0 | 0.04% | 70,296 |
| 2025-07-02 | 2025-06-27 | 0.235 | 303,000 | +0 | 0.04% | 71,205 |
| 2025-06-30 | 2025-06-26 | 0.235 | 303,000 | +0 | 0.04% | 71,205 |
| 2025-06-27 | 2025-06-25 | 0.230 | 303,000 | +0 | 0.04% | 69,690 |
| 2025-06-26 | 2025-06-24 | 0.233 | 303,000 | +0 | 0.04% | 70,599 |
| 2025-06-25 | 2025-06-23 | 0.233 | 303,000 | +0 | 0.04% | 70,599 |
| 2025-06-24 | 2025-06-20 | 0.235 | 303,000 | +0 | 0.04% | 71,205 |
| 2025-06-23 | 2025-06-19 | 0.235 | 303,000 | +0 | 0.04% | 71,205 |
| 2025-06-20 | 2025-06-18 | 0.237 | 303,000 | +0 | 0.04% | 71,811 |
| 2025-06-19 | 2025-06-17 | 0.237 | 303,000 | +0 | 0.04% | 71,811 |
| 2025-06-18 | 2025-06-16 | 0.237 | 303,000 | +0 | 0.04% | 71,811 |
| 2025-06-17 | 2025-06-13 | 0.228 | 303,000 | +0 | 0.04% | 69,084 |
| 2025-06-16 | 2025-06-12 | 0.239 | 303,000 | +0 | 0.04% | 72,417 |
| 2025-06-13 | 2025-06-11 | 0.236 | 303,000 | +0 | 0.04% | 71,508 |
| 2025-06-12 | 2025-06-10 | 0.236 | 303,000 | +0 | 0.04% | 71,508 |
| 2025-06-11 | 2025-06-09 | 0.236 | 303,000 | +0 | 0.04% | 71,508 |
| 2025-06-10 | 2025-06-06 | 0.233 | 303,000 | +0 | 0.04% | 70,599 |
| 2025-06-09 | 2025-06-05 | 0.233 | 303,000 | +0 | 0.04% | 70,599 |
| 2025-06-06 | 2025-06-04 | 0.233 | 303,000 | +0 | 0.04% | 70,599 |
| 2025-06-05 | 2025-06-03 | 0.228 | 303,000 | +0 | 0.04% | 69,084 |
| 2025-06-04 | 2025-06-02 | 0.229 | 303,000 | +0 | 0.04% | 69,387 |
| 2025-06-03 | 2025-05-30 | 0.239 | 303,000 | +0 | 0.04% | 72,417 |
| 2025-06-02 | 2025-05-29 | 0.235 | 303,000 | +0 | 0.04% | 71,205 |
| 2025-05-30 | 2025-05-28 | 0.243 | 303,000 | +0 | 0.04% | 73,629 |
| 2025-05-29 | 2025-05-27 | 0.255 | 303,000 | +0 | 0.04% | 77,265 |
| 2025-05-28 | 2025-05-26 | 0.295 | 303,000 | +0 | 0.04% | 89,385 |
| 2025-05-27 | 2025-05-23 | 0.295 | 303,000 | +0 | 0.04% | 89,385 |
| 2025-05-26 | 2025-05-22 | 0.295 | 303,000 | +0 | 0.04% | 89,385 |
| 2025-05-23 | 2025-05-21 | 0.305 | 303,000 | +0 | 0.04% | 92,415 |
| 2025-05-22 | 2025-05-20 | 0.310 | 303,000 | +0 | 0.04% | 93,930 |
| 2025-05-21 | 2025-05-19 | 0.300 | 303,000 | +0 | 0.04% | 90,900 |
| 2025-05-20 | 2025-05-16 | 0.300 | 303,000 | +0 | 0.04% | 90,900 |
| 2025-05-19 | 2025-05-15 | 0.300 | 303,000 | +0 | 0.04% | 90,900 |
| 2025-05-16 | 2025-05-14 | 0.300 | 303,000 | +0 | 0.04% | 90,900 |
| 2025-05-15 | 2025-05-13 | 0.290 | 303,000 | +0 | 0.04% | 87,870 |
| 2025-05-14 | 2025-05-12 | 0.295 | 303,000 | +0 | 0.04% | 89,385 |
| 2025-05-13 | 2025-05-09 | 0.295 | 303,000 | +0 | 0.04% | 89,385 |
| 2025-05-12 | 2025-05-08 | 0.295 | 303,000 | +0 | 0.04% | 89,385 |
| 2025-05-09 | 2025-05-07 | 0.295 | 303,000 | +0 | 0.04% | 89,385 |
| 2025-05-08 | 2025-05-06 | 0.295 | 303,000 | +0 | 0.04% | 89,385 |
| 2025-05-07 | 2025-05-02 | 0.270 | 303,000 | +0 | 0.04% | 81,810 |
| 2025-05-06 | 2025-04-30 | 0.265 | 303,000 | +0 | 0.04% | 80,295 |
| 2025-05-02 | 2025-04-29 | 0.265 | 303,000 | +0 | 0.04% | 80,295 |
| 2025-04-30 | 2025-04-28 | 0.265 | 303,000 | +0 | 0.04% | 80,295 |
| 2025-04-29 | 2025-04-25 | 0.265 | 303,000 | +0 | 0.04% | 80,295 |
| 2025-04-28 | 2025-04-24 | 0.265 | 303,000 | +0 | 0.04% | 80,295 |
| 2025-04-25 | 2025-04-23 | 0.265 | 303,000 | +0 | 0.04% | 80,295 |
| 2025-04-24 | 2025-04-22 | 0.265 | 303,000 | +0 | 0.04% | 80,295 |
| 2025-04-23 | 2025-04-17 | 0.265 | 303,000 | +0 | 0.04% | 80,295 |
| 2025-04-22 | 2025-04-16 | 0.260 | 303,000 | +0 | 0.04% | 78,780 |
| 2025-04-17 | 2025-04-15 | 0.265 | 303,000 | +0 | 0.04% | 80,295 |
| 2025-04-16 | 2025-04-14 | 0.270 | 303,000 | +0 | 0.04% | 81,810 |
| 2025-04-15 | 2025-04-11 | 0.250 | 303,000 | +0 | 0.04% | 75,750 |
| 2025-04-14 | 2025-04-10 | 0.241 | 303,000 | +0 | 0.04% | 73,023 |
| 2025-04-11 | 2025-04-09 | 0.260 | 303,000 | +0 | 0.04% | 78,780 |
| 2025-04-10 | 2025-04-08 | 0.260 | 303,000 | +0 | 0.04% | 78,780 |
| 2025-04-09 | 2025-04-07 | 0.233 | 303,000 | +0 | 0.04% | 70,599 |
| 2025-04-08 | 2025-04-03 | 0.275 | 303,000 | +0 | 0.04% | 83,325 |
| 2025-04-07 | 2025-04-02 | 0.295 | 303,000 | +0 | 0.04% | 89,385 |
| 2025-04-03 | 2025-04-01 | 0.295 | 303,000 | +0 | 0.04% | 89,385 |
| 2025-04-02 | 2025-03-31 | 0.295 | 303,000 | +0 | 0.04% | 89,385 |
| 2025-04-01 | 2025-03-28 | 0.295 | 303,000 | +0 | 0.04% | 89,385 |
| 2025-03-31 | 2025-03-27 | 0.295 | 303,000 | +0 | 0.04% | 89,385 |
| 2025-03-28 | 2025-03-26 | 0.295 | 303,000 | +0 | 0.04% | 89,385 |
| 2025-03-27 | 2025-03-25 | 0.295 | 303,000 | +0 | 0.04% | 89,385 |
| 2025-03-26 | 2025-03-24 | 0.295 | 303,000 | +0 | 0.04% | 89,385 |
| 2025-03-25 | 2025-03-21 | 0.295 | 303,000 | +0 | 0.04% | 89,385 |
| 2025-03-24 | 2025-03-20 | 0.295 | 303,000 | +0 | 0.04% | 89,385 |
| 2025-03-21 | 2025-03-19 | 0.295 | 303,000 | +0 | 0.04% | 89,385 |
| 2025-03-20 | 2025-03-18 | 0.290 | 303,000 | +0 | 0.04% | 87,870 |
| 2025-03-19 | 2025-03-17 | 0.280 | 303,000 | +0 | 0.04% | 84,840 |
| 2025-03-18 | 2025-03-14 | 0.280 | 303,000 | +0 | 0.04% | 84,840 |
| 2025-03-17 | 2025-03-13 | 0.280 | 303,000 | +0 | 0.04% | 84,840 |
| 2025-03-14 | 2025-03-12 | 0.280 | 303,000 | +0 | 0.04% | 84,840 |
| 2025-03-13 | 2025-03-11 | 0.270 | 303,000 | +0 | 0.04% | 81,810 |
| 2025-03-12 | 2025-03-10 | 0.275 | 303,000 | +0 | 0.04% | 83,325 |
| 2025-03-11 | 2025-03-07 | 0.275 | 303,000 | +0 | 0.04% | 83,325 |
| 2025-03-10 | 2025-03-06 | 0.275 | 303,000 | +0 | 0.04% | 83,325 |
| 2025-03-07 | 2025-03-05 | 0.285 | 303,000 | +0 | 0.04% | 86,355 |
| 2025-03-06 | 2025-03-04 | 0.285 | 303,000 | +0 | 0.04% | 86,355 |
| 2025-03-05 | 2025-03-03 | 0.280 | 303,000 | +0 | 0.04% | 84,840 |
| 2025-03-04 | 2025-02-28 | 0.280 | 303,000 | +0 | 0.04% | 84,840 |
| 2025-03-03 | 2025-02-27 | 0.280 | 303,000 | +0 | 0.04% | 84,840 |
| 2025-02-28 | 2025-02-26 | 0.280 | 303,000 | +0 | 0.04% | 84,840 |
| 2025-02-27 | 2025-02-25 | 0.280 | 303,000 | +0 | 0.04% | 84,840 |
| 2025-02-26 | 2025-02-24 | 0.280 | 303,000 | +0 | 0.04% | 84,840 |
| 2025-02-25 | 2025-02-21 | 0.290 | 303,000 | +0 | 0.04% | 87,870 |
| 2025-02-24 | 2025-02-20 | 0.290 | 303,000 | +0 | 0.04% | 87,870 |
| 2025-02-21 | 2025-02-19 | 0.305 | 303,000 | +0 | 0.04% | 92,415 |
| 2025-02-20 | 2025-02-18 | 0.295 | 303,000 | +0 | 0.04% | 89,385 |
| 2025-02-19 | 2025-02-17 | 0.290 | 303,000 | +0 | 0.04% | 87,870 |
| 2025-02-18 | 2025-02-14 | 0.260 | 303,000 | +0 | 0.04% | 78,780 |
| 2025-02-17 | 2025-02-13 | 0.270 | 303,000 | +0 | 0.04% | 81,810 |
| 2025-02-14 | 2025-02-12 | 0.270 | 303,000 | +0 | 0.04% | 81,810 |
| 2025-02-13 | 2025-02-11 | 0.270 | 303,000 | +0 | 0.04% | 81,810 |
| 2025-02-12 | 2025-02-10 | 0.270 | 303,000 | +0 | 0.04% | 81,810 |
| 2025-02-11 | 2025-02-07 | 0.270 | 303,000 | +0 | 0.04% | 81,810 |
| 2025-02-10 | 2025-02-06 | 0.270 | 303,000 | +0 | 0.04% | 81,810 |
| 2025-02-07 | 2025-02-05 | 0.270 | 303,000 | +0 | 0.04% | 81,810 |
| 2025-02-06 | 2025-02-04 | 0.270 | 303,000 | +0 | 0.04% | 81,810 |
| 2025-02-05 | 2025-02-03 | 0.270 | 303,000 | +0 | 0.04% | 81,810 |
| 2025-02-04 | 2025-01-28 | 0.270 | 303,000 | +0 | 0.04% | 81,810 |
| 2025-02-03 | 2025-01-24 | 0.270 | 303,000 | +0 | 0.04% | 81,810 |
| 2025-01-27 | 2025-01-23 | 0.270 | 303,000 | +0 | 0.04% | 81,810 |
| 2025-01-24 | 2025-01-22 | 0.270 | 303,000 | +0 | 0.04% | 81,810 |
| 2025-01-23 | 2025-01-21 | 0.270 | 303,000 | +0 | 0.04% | 81,810 |
| 2025-01-22 | 2025-01-20 | 0.270 | 303,000 | +0 | 0.04% | 81,810 |
| 2025-01-21 | 2025-01-17 | 0.265 | 303,000 | +0 | 0.04% | 80,295 |
| 2025-01-20 | 2025-01-16 | 0.265 | 303,000 | +0 | 0.04% | 80,295 |
| 2025-01-17 | 2025-01-15 | 0.265 | 303,000 | +0 | 0.04% | 80,295 |
| 2025-01-16 | 2025-01-14 | 0.270 | 303,000 | +0 | 0.04% | 81,810 |
| 2025-01-15 | 2025-01-13 | 0.280 | 303,000 | +0 | 0.04% | 84,840 |
| 2025-01-14 | 2025-01-10 | 0.280 | 303,000 | +0 | 0.04% | 84,840 |
| 2025-01-13 | 2025-01-09 | 0.280 | 303,000 | +0 | 0.04% | 84,840 |
| 2025-01-10 | 2025-01-08 | 0.280 | 303,000 | +0 | 0.04% | 84,840 |
| 2025-01-09 | 2025-01-07 | 0.280 | 303,000 | +0 | 0.04% | 84,840 |
| 2025-01-08 | 2025-01-06 | 0.280 | 303,000 | +0 | 0.04% | 84,840 |
| 2025-01-07 | 2025-01-03 | 0.280 | 303,000 | +0 | 0.04% | 84,840 |
| 2025-01-06 | 2025-01-02 | 0.270 | 303,000 | +0 | 0.04% | 81,810 |
| 2025-01-03 | 2024-12-31 | 0.265 | 303,000 | +0 | 0.04% | 80,295 |
| 2025-01-02 | 2024-12-27 | 0.260 | 303,000 | +0 | 0.04% | 78,780 |
| 2024-12-30 | 2024-12-24 | 0.260 | 303,000 | +0 | 0.04% | 78,780 |
| 2024-12-27 | 2024-12-20 | 0.265 | 303,000 | +0 | 0.04% | 80,295 |
| 2024-12-23 | 2024-12-19 | 0.265 | 303,000 | +0 | 0.04% | 80,295 |
| 2024-12-20 | 2024-12-18 | 0.260 | 303,000 | +0 | 0.04% | 78,780 |
| 2024-12-19 | 2024-12-17 | 0.260 | 303,000 | +0 | 0.04% | 78,780 |
| 2024-12-18 | 2024-12-16 | 0.260 | 303,000 | +0 | 0.04% | 78,780 |
| 2024-12-17 | 2024-12-13 | 0.260 | 303,000 | +0 | 0.04% | 78,780 |
| 2024-12-16 | 2024-12-12 | 0.260 | 303,000 | +0 | 0.04% | 78,780 |
| 2024-12-13 | 2024-12-11 | 0.260 | 303,000 | +0 | 0.04% | 78,780 |
| 2024-12-12 | 2024-12-10 | 0.260 | 303,000 | +0 | 0.04% | 78,780 |
| 2024-12-11 | 2024-12-09 | 0.280 | 303,000 | +0 | 0.04% | 84,840 |
| 2024-12-10 | 2024-12-06 | 0.280 | 303,000 | +0 | 0.04% | 84,840 |
| 2024-12-09 | 2024-12-05 | 0.270 | 303,000 | +0 | 0.04% | 81,810 |
| 2024-12-06 | 2024-12-04 | 0.270 | 303,000 | +0 | 0.04% | 81,810 |
| 2024-12-05 | 2024-12-03 | 0.270 | 303,000 | +0 | 0.04% | 81,810 |
| 2024-12-04 | 2024-12-02 | 0.260 | 303,000 | +0 | 0.04% | 78,780 |
| 2024-12-03 | 2024-11-29 | 0.275 | 303,000 | +0 | 0.04% | 83,325 |
| 2024-12-02 | 2024-11-28 | 0.275 | 303,000 | +0 | 0.04% | 83,325 |
| 2024-11-29 | 2024-11-27 | 0.275 | 303,000 | +0 | 0.04% | 83,325 |
| 2024-11-28 | 2024-11-26 | 0.270 | 303,000 | +0 | 0.04% | 81,810 |
| 2024-11-27 | 2024-11-25 | 0.270 | 303,000 | +0 | 0.04% | 81,810 |
| 2024-11-26 | 2024-11-22 | 0.270 | 303,000 | +0 | 0.04% | 81,810 |
| 2024-11-25 | 2024-11-21 | 0.270 | 303,000 | +0 | 0.04% | 81,810 |
| 2024-11-22 | 2024-11-20 | 0.300 | 303,000 | +0 | 0.04% | 90,900 |
| 2024-11-21 | 2024-11-19 | 0.305 | 303,000 | +0 | 0.04% | 92,415 |
| 2024-11-20 | 2024-11-18 | 0.305 | 303,000 | +0 | 0.04% | 92,415 |
| 2024-11-19 | 2024-11-15 | 0.310 | 303,000 | +0 | 0.04% | 93,930 |
| 2024-11-18 | 2024-11-14 | 0.315 | 303,000 | +0 | 0.04% | 95,445 |
| 2024-11-15 | 2024-11-13 | 0.320 | 303,000 | +0 | 0.04% | 96,960 |
| 2024-11-14 | 2024-11-12 | 0.300 | 303,000 | +0 | 0.04% | 90,900 |
| 2024-11-13 | 2024-11-11 | 0.300 | 303,000 | +0 | 0.04% | 90,900 |
| 2024-11-12 | 2024-11-08 | 0.300 | 303,000 | +0 | 0.04% | 90,900 |
| 2024-11-11 | 2024-11-07 | 0.305 | 303,000 | +0 | 0.04% | 92,415 |
| 2024-11-08 | 2024-11-06 | 0.305 | 303,000 | +0 | 0.04% | 92,415 |
| 2024-11-07 | 2024-11-05 | 0.310 | 303,000 | +0 | 0.04% | 93,930 |
| 2024-11-06 | 2024-11-04 | 0.310 | 303,000 | +0 | 0.04% | 93,930 |
| 2024-11-05 | 2024-11-01 | 0.310 | 303,000 | +0 | 0.04% | 93,930 |
| 2024-11-04 | 2024-10-31 | 0.310 | 303,000 | +0 | 0.04% | 93,930 |
| 2024-11-01 | 2024-10-30 | 0.320 | 303,000 | +0 | 0.04% | 96,960 |
| 2024-10-31 | 2024-10-29 | 0.340 | 303,000 | +0 | 0.04% | 103,020 |
| 2024-10-30 | 2024-10-28 | 0.365 | 303,000 | +0 | 0.04% | 110,595 |
| 2024-10-29 | 2024-10-25 | 0.365 | 303,000 | +0 | 0.04% | 110,595 |
| 2024-10-28 | 2024-10-24 | 0.330 | 303,000 | +0 | 0.04% | 99,990 |
| 2024-10-25 | 2024-10-23 | 0.330 | 303,000 | +0 | 0.04% | 99,990 |
| 2024-10-24 | 2024-10-22 | 0.335 | 303,000 | +0 | 0.04% | 101,505 |
| 2024-10-23 | 2024-10-21 | 0.330 | 303,000 | +0 | 0.04% | 99,990 |
| 2024-10-22 | 2024-10-18 | 0.345 | 303,000 | +0 | 0.04% | 104,535 |
| 2024-10-21 | 2024-10-17 | 0.345 | 303,000 | +0 | 0.04% | 104,535 |
| 2024-10-18 | 2024-10-16 | 0.345 | 303,000 | +0 | 0.04% | 104,535 |
| 2024-10-17 | 2024-10-15 | 0.345 | 303,000 | +0 | 0.04% | 104,535 |
| 2024-10-16 | 2024-10-14 | 0.340 | 303,000 | +0 | 0.04% | 103,020 |
| 2024-10-15 | 2024-10-10 | 0.365 | 303,000 | +0 | 0.04% | 110,595 |
| 2024-10-14 | 2024-10-09 | 0.380 | 303,000 | +0 | 0.04% | 115,140 |
| 2024-10-10 | 2024-10-08 | 0.380 | 303,000 | +0 | 0.04% | 115,140 |
| 2024-10-09 | 2024-10-07 | 0.380 | 303,000 | +0 | 0.04% | 115,140 |
| 2024-10-08 | 2024-10-04 | 0.350 | 303,000 | +0 | 0.04% | 106,050 |
| 2024-10-07 | 2024-10-03 | 0.380 | 303,000 | +0 | 0.04% | 115,140 |
| 2024-10-04 | 2024-10-02 | 0.395 | 303,000 | +0 | 0.04% | 119,685 |
| 2024-10-03 | 2024-09-30 | 0.390 | 303,000 | +0 | 0.04% | 118,170 |
| 2024-10-02 | 2024-09-27 | 0.390 | 303,000 | +0 | 0.04% | 118,170 |
| 2024-09-30 | 2024-09-26 | 0.365 | 303,000 | +0 | 0.04% | 110,595 |
| 2024-09-27 | 2024-09-25 | 0.365 | 303,000 | +0 | 0.04% | 110,595 |
| 2024-09-26 | 2024-09-24 | 0.365 | 303,000 | +0 | 0.04% | 110,595 |
| 2024-09-25 | 2024-09-23 | 0.380 | 303,000 | +0 | 0.04% | 115,140 |
| 2024-09-24 | 2024-09-20 | 0.380 | 303,000 | +0 | 0.04% | 115,140 |
| 2024-09-23 | 2024-09-19 | 0.360 | 303,000 | +0 | 0.04% | 109,080 |
| 2024-09-20 | 2024-09-17 | 0.365 | 303,000 | +0 | 0.04% | 110,595 |
| 2024-09-19 | 2024-09-16 | 0.380 | 303,000 | +0 | 0.04% | 115,140 |
| 2024-09-17 | 2024-09-13 | 0.390 | 303,000 | +0 | 0.04% | 118,170 |
| 2024-09-16 | 2024-09-12 | 0.380 | 303,000 | +0 | 0.04% | 115,140 |
| 2024-09-13 | 2024-09-11 | 0.380 | 303,000 | +0 | 0.04% | 115,140 |
| 2024-09-12 | 2024-09-10 | 0.380 | 303,000 | +0 | 0.04% | 115,140 |
| 2024-09-11 | 2024-09-09 | 0.380 | 303,000 | +0 | 0.04% | 115,140 |
| 2024-09-10 | 2024-09-05 | 0.380 | 303,000 | +0 | 0.04% | 115,140 |
| 2024-09-09 | 2024-09-04 | 0.365 | 303,000 | +0 | 0.04% | 110,595 |
| 2024-09-05 | 2024-09-03 | 0.365 | 303,000 | +0 | 0.04% | 110,595 |
| 2024-09-04 | 2024-09-02 | 0.365 | 303,000 | +0 | 0.04% | 110,595 |
| 2024-09-03 | 2024-08-30 | 0.380 | 303,000 | +0 | 0.04% | 115,140 |
| 2024-09-02 | 2024-08-29 | 0.380 | 303,000 | +0 | 0.04% | 115,140 |
| 2024-08-30 | 2024-08-28 | 0.390 | 303,000 | +0 | 0.04% | 118,170 |
| 2024-08-29 | 2024-08-27 | 0.390 | 303,000 | +0 | 0.04% | 118,170 |
| 2024-08-28 | 2024-08-26 | 0.395 | 303,000 | +0 | 0.04% | 119,685 |
| 2024-08-27 | 2024-08-23 | 0.395 | 303,000 | +0 | 0.04% | 119,685 |
| 2024-08-26 | 2024-08-22 | 0.395 | 303,000 | +0 | 0.04% | 119,685 |
| 2024-08-23 | 2024-08-21 | 0.395 | 303,000 | +0 | 0.04% | 119,685 |
| 2024-08-22 | 2024-08-20 | 0.390 | 303,000 | +0 | 0.04% | 118,170 |
| 2024-08-21 | 2024-08-19 | 0.390 | 303,000 | +0 | 0.04% | 118,170 |
| 2024-08-20 | 2024-08-16 | 0.390 | 303,000 | +0 | 0.04% | 118,170 |
| 2024-08-19 | 2024-08-15 | 0.390 | 303,000 | +0 | 0.04% | 118,170 |
| 2024-08-16 | 2024-08-14 | 0.390 | 303,000 | +0 | 0.04% | 118,170 |
| 2024-08-15 | 2024-08-13 | 0.390 | 303,000 | +0 | 0.04% | 118,170 |
| 2024-08-14 | 2024-08-12 | 0.370 | 303,000 | +0 | 0.04% | 112,110 |
| 2024-08-13 | 2024-08-09 | 0.370 | 303,000 | +0 | 0.04% | 112,110 |
| 2024-08-12 | 2024-08-08 | 0.360 | 303,000 | +0 | 0.04% | 109,080 |
| 2024-08-09 | 2024-08-07 | 0.365 | 303,000 | +0 | 0.04% | 110,595 |
| 2024-08-08 | 2024-08-06 | 0.365 | 303,000 | +0 | 0.04% | 110,595 |
| 2024-08-07 | 2024-08-05 | 0.385 | 303,000 | +0 | 0.04% | 116,655 |
| 2024-08-06 | 2024-08-02 | 0.385 | 303,000 | +0 | 0.04% | 116,655 |
| 2024-08-05 | 2024-08-01 | 0.375 | 303,000 | +0 | 0.04% | 113,625 |
| 2024-08-02 | 2024-07-31 | 0.380 | 303,000 | +0 | 0.04% | 115,140 |
| 2024-08-01 | 2024-07-30 | 0.370 | 303,000 | +0 | 0.04% | 112,110 |
| 2024-07-31 | 2024-07-29 | 0.375 | 303,000 | +0 | 0.04% | 113,625 |
| 2024-07-30 | 2024-07-26 | 0.375 | 303,000 | +0 | 0.04% | 113,625 |
| 2024-07-29 | 2024-07-25 | 0.375 | 303,000 | +0 | 0.04% | 113,625 |
| 2024-07-26 | 2024-07-24 | 0.375 | 303,000 | +0 | 0.04% | 113,625 |
| 2024-07-25 | 2024-07-23 | 0.375 | 303,000 | +0 | 0.04% | 113,625 |
| 2024-07-24 | 2024-07-22 | 0.375 | 303,000 | +0 | 0.04% | 113,625 |
| 2024-07-23 | 2024-07-19 | 0.390 | 303,000 | +0 | 0.04% | 118,170 |
| 2024-07-22 | 2024-07-18 | 0.395 | 303,000 | +0 | 0.04% | 119,685 |
| 2024-07-19 | 2024-07-17 | 0.501 | 303,000 | +0 | 0.04% | 151,903 |
| 2024-07-18 | 2024-07-16 | 0.529 | 303,000 | +34,045 | 0.04% | 160,437 |
| 2024-07-17 | 2024-07-15 | 0.518 | 268,955 | +0 | 0.04% | 139,380 |
| 2024-07-16 | 2024-07-12 | 0.518 | 268,955 | +0 | 0.04% | 139,380 |
| 2024-07-15 | 2024-07-11 | 0.518 | 268,955 | +0 | 0.04% | 139,380 |
| 2024-07-12 | 2024-07-10 | 0.507 | 268,955 | +0 | 0.04% | 136,350 |
| 2024-07-11 | 2024-07-09 | 0.529 | 268,955 | +0 | 0.04% | 142,410 |
| 2024-07-10 | 2024-07-08 | 0.518 | 268,955 | +0 | 0.04% | 139,380 |
| 2024-07-09 | 2024-07-05 | 0.518 | 268,955 | +0 | 0.04% | 139,380 |
| 2024-07-08 | 2024-07-04 | 0.518 | 268,955 | +0 | 0.04% | 139,380 |
| 2024-07-05 | 2024-07-03 | 0.518 | 268,955 | +0 | 0.04% | 139,380 |
| 2024-07-04 | 2024-07-02 | 0.518 | 268,955 | +0 | 0.04% | 139,380 |
| 2024-07-03 | 2024-06-28 | 0.501 | 268,955 | +0 | 0.04% | 134,835 |
| 2024-07-02 | 2024-06-27 | 0.496 | 268,955 | +0 | 0.04% | 133,320 |
| 2024-06-28 | 2024-06-26 | 0.496 | 268,955 | +0 | 0.04% | 133,320 |
| 2024-06-27 | 2024-06-25 | 0.496 | 268,955 | +0 | 0.04% | 133,320 |
| 2024-06-26 | 2024-06-24 | 0.496 | 268,955 | +0 | 0.04% | 133,320 |
| 2024-06-25 | 2024-06-21 | 0.513 | 268,955 | +0 | 0.04% | 137,865 |
| 2024-06-24 | 2024-06-20 | 0.513 | 268,955 | +0 | 0.04% | 137,865 |
| 2024-06-21 | 2024-06-19 | 0.524 | 268,955 | +0 | 0.04% | 140,895 |
| 2024-06-20 | 2024-06-18 | 0.518 | 268,955 | +0 | 0.04% | 139,380 |
| 2024-06-19 | 2024-06-17 | 0.518 | 268,955 | +0 | 0.04% | 139,380 |
| 2024-06-18 | 2024-06-14 | 0.513 | 268,955 | +0 | 0.04% | 137,865 |
| 2024-06-17 | 2024-06-13 | 0.513 | 268,955 | +0 | 0.04% | 137,865 |
| 2024-06-14 | 2024-06-12 | 0.524 | 268,955 | +0 | 0.04% | 140,895 |
| 2024-06-13 | 2024-06-11 | 0.524 | 268,955 | +0 | 0.04% | 140,895 |
| 2024-06-12 | 2024-06-07 | 0.524 | 268,955 | +0 | 0.04% | 140,895 |
| 2024-06-11 | 2024-06-06 | 0.518 | 268,955 | +0 | 0.04% | 139,380 |
| 2024-06-07 | 2024-06-05 | 0.529 | 268,955 | +0 | 0.04% | 142,410 |
| 2024-06-06 | 2024-06-04 | 0.541 | 268,955 | +0 | 0.04% | 145,440 |
| 2024-06-05 | 2024-06-03 | 0.541 | 268,955 | +0 | 0.04% | 145,440 |
| 2024-06-04 | 2024-05-31 | 0.535 | 268,955 | +0 | 0.04% | 143,925 |
| 2024-06-03 | 2024-05-30 | 0.529 | 268,955 | +0 | 0.04% | 142,410 |
| 2024-05-31 | 2024-05-29 | 0.529 | 268,955 | +0 | 0.04% | 142,410 |
| 2024-05-30 | 2024-05-28 | 0.529 | 268,955 | +0 | 0.04% | 142,410 |
| 2024-05-29 | 2024-05-27 | 0.501 | 268,955 | +0 | 0.04% | 134,835 |
| 2024-05-28 | 2024-05-24 | 0.496 | 268,955 | +0 | 0.04% | 133,320 |
| 2024-05-27 | 2024-05-23 | 0.484 | 268,955 | +0 | 0.04% | 130,290 |
| 2024-05-24 | 2024-05-22 | 0.484 | 268,955 | +0 | 0.04% | 130,290 |
| 2024-05-23 | 2024-05-21 | 0.484 | 268,955 | +0 | 0.04% | 130,290 |
| 2024-05-22 | 2024-05-20 | 0.479 | 268,955 | +0 | 0.04% | 128,775 |
| 2024-05-21 | 2024-05-17 | 0.462 | 268,955 | +0 | 0.04% | 124,230 |
| 2024-05-20 | 2024-05-16 | 0.462 | 268,955 | +0 | 0.04% | 124,230 |
| 2024-05-17 | 2024-05-14 | 0.445 | 268,955 | +0 | 0.04% | 119,685 |
| 2024-05-16 | 2024-05-13 | 0.445 | 268,955 | +0 | 0.04% | 119,685 |
| 2024-05-14 | 2024-05-10 | 0.445 | 268,955 | +0 | 0.04% | 119,685 |
| 2024-05-13 | 2024-05-09 | 0.451 | 268,955 | +0 | 0.04% | 121,200 |
| 2024-05-10 | 2024-05-08 | 0.451 | 268,955 | +0 | 0.04% | 121,200 |
| 2024-05-09 | 2024-05-07 | 0.451 | 268,955 | +0 | 0.04% | 121,200 |
| 2024-05-08 | 2024-05-06 | 0.451 | 268,955 | +0 | 0.04% | 121,200 |
| 2024-05-07 | 2024-05-03 | 0.451 | 268,955 | +0 | 0.04% | 121,200 |
| 2024-05-06 | 2024-05-02 | 0.451 | 268,955 | +0 | 0.04% | 121,200 |
| 2024-05-03 | 2024-04-30 | 0.451 | 268,955 | +0 | 0.04% | 121,200 |
| 2024-05-02 | 2024-04-29 | 0.451 | 268,955 | +0 | 0.04% | 121,200 |
| 2024-04-30 | 2024-04-26 | 0.439 | 268,955 | +0 | 0.04% | 118,170 |
| 2024-04-29 | 2024-04-25 | 0.439 | 268,955 | +0 | 0.04% | 118,170 |
| 2024-04-26 | 2024-04-24 | 0.439 | 268,955 | +0 | 0.04% | 118,170 |
| 2024-04-25 | 2024-04-23 | 0.434 | 268,955 | +0 | 0.04% | 116,655 |
| 2024-04-24 | 2024-04-22 | 0.451 | 268,955 | +0 | 0.04% | 121,200 |
| 2024-04-23 | 2024-04-19 | 0.451 | 268,955 | +0 | 0.04% | 121,200 |
| 2024-04-22 | 2024-04-18 | 0.451 | 268,955 | +0 | 0.04% | 121,200 |
| 2024-04-19 | 2024-04-17 | 0.451 | 268,955 | +0 | 0.04% | 121,200 |
| 2024-04-18 | 2024-04-16 | 0.451 | 268,955 | +0 | 0.04% | 121,200 |
| 2024-04-17 | 2024-04-15 | 0.451 | 268,955 | +0 | 0.04% | 121,200 |
| 2024-04-16 | 2024-04-12 | 0.451 | 268,955 | +0 | 0.04% | 121,200 |
| 2024-04-15 | 2024-04-11 | 0.451 | 268,955 | +0 | 0.04% | 121,200 |
| 2024-04-12 | 2024-04-10 | 0.445 | 268,955 | +0 | 0.04% | 119,685 |
| 2024-04-11 | 2024-04-09 | 0.445 | 268,955 | +0 | 0.04% | 119,685 |
| 2024-04-10 | 2024-04-08 | 0.445 | 268,955 | +0 | 0.04% | 119,685 |
| 2024-04-09 | 2024-04-05 | 0.445 | 268,955 | +0 | 0.04% | 119,685 |
| 2024-04-08 | 2024-04-03 | 0.445 | 268,955 | +0 | 0.04% | 119,685 |
| 2024-04-05 | 2024-04-02 | 0.445 | 268,955 | +0 | 0.04% | 119,685 |
| 2024-04-03 | 2024-03-28 | 0.445 | 268,955 | +0 | 0.04% | 119,685 |
| 2024-04-02 | 2024-03-27 | 0.445 | 268,955 | +0 | 0.04% | 119,685 |
| 2024-03-28 | 2024-03-26 | 0.445 | 268,955 | +0 | 0.04% | 119,685 |
| 2024-03-27 | 2024-03-25 | 0.445 | 268,955 | +0 | 0.04% | 119,685 |
| 2024-03-26 | 2024-03-22 | 0.445 | 268,955 | +0 | 0.04% | 119,685 |
| 2024-03-25 | 2024-03-21 | 0.445 | 268,955 | +0 | 0.04% | 119,685 |
| 2024-03-22 | 2024-03-20 | 0.451 | 268,955 | +0 | 0.04% | 121,200 |
| 2024-03-21 | 2024-03-19 | 0.451 | 268,955 | +0 | 0.04% | 121,200 |
| 2024-03-20 | 2024-03-18 | 0.451 | 268,955 | +0 | 0.04% | 121,200 |
| 2024-03-19 | 2024-03-15 | 0.451 | 268,955 | +0 | 0.04% | 121,200 |
| 2024-03-18 | 2024-03-14 | 0.451 | 268,955 | +0 | 0.04% | 121,200 |
| 2024-03-15 | 2024-03-13 | 0.451 | 268,955 | +0 | 0.04% | 121,200 |
| 2024-03-14 | 2024-03-12 | 0.451 | 268,955 | +0 | 0.04% | 121,200 |
| 2024-03-13 | 2024-03-11 | 0.434 | 268,955 | +0 | 0.04% | 116,655 |
| 2024-03-12 | 2024-03-08 | 0.434 | 268,955 | +0 | 0.04% | 116,655 |
| 2024-03-11 | 2024-03-07 | 0.439 | 268,955 | +0 | 0.04% | 118,170 |
| 2024-03-08 | 2024-03-06 | 0.451 | 268,955 | +0 | 0.04% | 121,200 |
| 2024-03-07 | 2024-03-05 | 0.451 | 268,955 | +0 | 0.04% | 121,200 |
| 2024-03-06 | 2024-03-04 | 0.451 | 268,955 | +0 | 0.04% | 121,200 |
| 2024-03-05 | 2024-03-01 | 0.451 | 268,955 | +0 | 0.04% | 121,200 |
| 2024-03-04 | 2024-02-29 | 0.451 | 268,955 | +0 | 0.04% | 121,200 |
| 2024-03-01 | 2024-02-28 | 0.451 | 268,955 | +0 | 0.04% | 121,200 |
| 2024-02-29 | 2024-02-27 | 0.451 | 268,955 | +0 | 0.04% | 121,200 |
| 2024-02-28 | 2024-02-26 | 0.451 | 268,955 | +0 | 0.04% | 121,200 |
| 2024-02-27 | 2024-02-23 | 0.451 | 268,955 | +0 | 0.04% | 121,200 |
| 2024-02-26 | 2024-02-22 | 0.451 | 268,955 | +0 | 0.04% | 121,200 |
| 2024-02-23 | 2024-02-21 | 0.451 | 268,955 | +0 | 0.04% | 121,200 |
| 2024-02-22 | 2024-02-20 | 0.451 | 268,955 | +0 | 0.04% | 121,200 |
| 2024-02-21 | 2024-02-19 | 0.479 | 268,955 | +0 | 0.04% | 128,775 |
| 2024-02-20 | 2024-02-16 | 0.484 | 268,955 | +0 | 0.04% | 130,290 |
| 2024-02-19 | 2024-02-15 | 0.451 | 268,955 | +0 | 0.04% | 121,200 |
| 2024-02-16 | 2024-02-14 | 0.451 | 268,955 | +0 | 0.04% | 121,200 |
| 2024-02-15 | 2024-02-09 | 0.451 | 268,955 | +0 | 0.04% | 121,200 |
| 2024-02-14 | 2024-02-07 | 0.451 | 268,955 | +0 | 0.04% | 121,200 |
| 2024-02-08 | 2024-02-06 | 0.451 | 268,955 | +0 | 0.04% | 121,200 |
| 2024-02-07 | 2024-02-05 | 0.451 | 268,955 | +0 | 0.04% | 121,200 |
| 2024-02-06 | 2024-02-02 | 0.451 | 268,955 | +0 | 0.04% | 121,200 |
| 2024-02-05 | 2024-02-01 | 0.451 | 268,955 | +0 | 0.04% | 121,200 |
| 2024-02-02 | 2024-01-31 | 0.451 | 268,955 | +0 | 0.04% | 121,200 |
| 2024-02-01 | 2024-01-30 | 0.451 | 268,955 | +0 | 0.04% | 121,200 |
| 2024-01-31 | 2024-01-29 | 0.451 | 268,955 | +0 | 0.04% | 121,200 |
| 2024-01-30 | 2024-01-26 | 0.451 | 268,955 | +0 | 0.04% | 121,200 |
| 2024-01-29 | 2024-01-25 | 0.451 | 268,955 | +0 | 0.04% | 121,200 |
| 2024-01-26 | 2024-01-24 | 0.445 | 268,955 | +0 | 0.04% | 119,685 |
| 2024-01-25 | 2024-01-23 | 0.445 | 268,955 | +0 | 0.04% | 119,685 |
| 2024-01-24 | 2024-01-22 | 0.439 | 268,955 | +0 | 0.04% | 118,170 |
| 2024-01-23 | 2024-01-19 | 0.439 | 268,955 | +0 | 0.04% | 118,170 |
| 2024-01-22 | 2024-01-18 | 0.439 | 268,955 | +0 | 0.04% | 118,170 |
| 2024-01-19 | 2024-01-17 | 0.479 | 268,955 | +0 | 0.04% | 128,775 |
| 2024-01-18 | 2024-01-16 | 0.479 | 268,955 | +0 | 0.04% | 128,775 |
| 2024-01-17 | 2024-01-15 | 0.468 | 268,955 | +0 | 0.04% | 125,745 |
| 2024-01-16 | 2024-01-12 | 0.468 | 268,955 | +0 | 0.04% | 125,745 |
| 2024-01-15 | 2024-01-11 | 0.468 | 268,955 | +0 | 0.04% | 125,745 |
| 2024-01-12 | 2024-01-10 | 0.451 | 268,955 | +0 | 0.04% | 121,200 |
| 2024-01-11 | 2024-01-09 | 0.451 | 268,955 | +0 | 0.04% | 121,200 |
| 2024-01-10 | 2024-01-08 | 0.445 | 268,955 | +0 | 0.04% | 119,685 |
| 2024-01-09 | 2024-01-05 | 0.445 | 268,955 | +0 | 0.04% | 119,685 |
| 2024-01-08 | 2024-01-04 | 0.451 | 268,955 | +0 | 0.04% | 121,200 |
| 2024-01-05 | 2024-01-03 | 0.451 | 268,955 | +0 | 0.04% | 121,200 |
| 2024-01-04 | 2024-01-02 | 0.451 | 268,955 | +0 | 0.04% | 121,200 |
| 2024-01-03 | 2023-12-29 | 0.451 | 268,955 | +0 | 0.04% | 121,200 |
| 2024-01-02 | 2023-12-28 | 0.451 | 268,955 | +0 | 0.04% | 121,200 |
| 2023-12-29 | 2023-12-27 | 0.451 | 268,955 | +0 | 0.04% | 121,200 |
| 2023-12-28 | 2023-12-22 | 0.468 | 268,955 | +0 | 0.04% | 125,745 |
| 2023-12-27 | 2023-12-21 | 0.468 | 268,955 | +0 | 0.04% | 125,745 |
| 2023-12-22 | 2023-12-20 | 0.468 | 268,955 | +0 | 0.04% | 125,745 |
| 2023-12-21 | 2023-12-19 | 0.468 | 268,955 | +0 | 0.04% | 125,745 |
| 2023-12-20 | 2023-12-18 | 0.468 | 268,955 | +0 | 0.04% | 125,745 |
| 2023-12-19 | 2023-12-15 | 0.468 | 268,955 | +0 | 0.04% | 125,745 |
| 2023-12-18 | 2023-12-14 | 0.468 | 268,955 | +0 | 0.04% | 125,745 |
| 2023-12-15 | 2023-12-13 | 0.468 | 268,955 | +0 | 0.04% | 125,745 |
| 2023-12-14 | 2023-12-12 | 0.468 | 268,955 | +0 | 0.04% | 125,745 |
| 2023-12-13 | 2023-12-11 | 0.468 | 268,955 | +0 | 0.04% | 125,745 |
| 2023-12-12 | 2023-12-08 | 0.468 | 268,955 | +0 | 0.04% | 125,745 |
| 2023-12-11 | 2023-12-07 | 0.468 | 268,955 | +0 | 0.04% | 125,745 |
| 2023-12-08 | 2023-12-06 | 0.451 | 268,955 | +0 | 0.04% | 121,200 |
| 2023-12-07 | 2023-12-05 | 0.468 | 268,955 | +0 | 0.04% | 125,745 |
| 2023-12-06 | 2023-12-04 | 0.468 | 268,955 | +0 | 0.04% | 125,745 |
| 2023-12-05 | 2023-12-01 | 0.468 | 268,955 | +0 | 0.04% | 125,745 |
| 2023-12-04 | 2023-11-30 | 0.468 | 268,955 | +0 | 0.04% | 125,745 |
| 2023-12-01 | 2023-11-29 | 0.468 | 268,955 | +0 | 0.04% | 125,745 |
| 2023-11-30 | 2023-11-28 | 0.451 | 268,955 | +0 | 0.04% | 121,200 |
| 2023-11-29 | 2023-11-27 | 0.451 | 268,955 | +0 | 0.04% | 121,200 |
| 2023-11-28 | 2023-11-24 | 0.468 | 268,955 | +0 | 0.04% | 125,745 |
| 2023-11-27 | 2023-11-23 | 0.456 | 268,955 | +0 | 0.04% | 122,715 |
| 2023-11-24 | 2023-11-22 | 0.451 | 268,955 | +0 | 0.04% | 121,200 |
| 2023-11-23 | 2023-11-21 | 0.428 | 268,955 | +0 | 0.04% | 115,140 |
| 2023-11-22 | 2023-11-20 | 0.451 | 268,955 | +0 | 0.04% | 121,200 |
| 2023-11-21 | 2023-11-17 | 0.451 | 268,955 | +0 | 0.04% | 121,200 |
| 2023-11-20 | 2023-11-16 | 0.456 | 268,955 | +0 | 0.04% | 122,715 |
| 2023-11-17 | 2023-11-15 | 0.456 | 268,955 | +0 | 0.04% | 122,715 |
| 2023-11-16 | 2023-11-14 | 0.456 | 268,955 | +0 | 0.04% | 122,715 |
| 2023-11-15 | 2023-11-13 | 0.456 | 268,955 | +0 | 0.04% | 122,715 |
| 2023-11-14 | 2023-11-10 | 0.445 | 268,955 | +0 | 0.04% | 119,685 |
| 2023-11-13 | 2023-11-09 | 0.570 | 268,955 | +0 | 0.04% | 153,394 |
| 2023-11-10 | 2023-11-08 | 0.570 | 268,955 | +29,884 | 0.04% | 153,394 |
| 2023-11-09 | 2023-11-07 | 0.558 | 239,071 | +0 | 0.04% | 133,320 |
| 2023-11-08 | 2023-11-06 | 0.551 | 239,071 | +0 | 0.04% | 131,805 |
| 2023-11-07 | 2023-11-03 | 0.570 | 239,071 | +0 | 0.04% | 136,350 |
| 2023-11-06 | 2023-11-02 | 0.570 | 239,071 | +0 | 0.04% | 136,350 |
| 2023-11-03 | 2023-11-01 | 0.545 | 239,071 | +0 | 0.04% | 130,290 |
| 2023-11-02 | 2023-10-31 | 0.532 | 239,071 | +0 | 0.04% | 127,260 |
| 2023-11-01 | 2023-10-30 | 0.488 | 239,071 | +0 | 0.04% | 116,655 |
| 2023-10-31 | 2023-10-27 | 0.488 | 239,071 | +0 | 0.04% | 116,655 |
| 2023-10-30 | 2023-10-26 | 0.488 | 239,071 | +0 | 0.04% | 116,655 |
| 2023-10-27 | 2023-10-25 | 0.482 | 239,071 | +0 | 0.04% | 115,140 |
| 2023-10-26 | 2023-10-24 | 0.494 | 239,071 | +0 | 0.04% | 118,170 |
| 2023-10-25 | 2023-10-20 | 0.482 | 239,071 | +0 | 0.04% | 115,140 |
| 2023-10-24 | 2023-10-19 | 0.482 | 239,071 | +0 | 0.04% | 115,140 |
| 2023-10-20 | 2023-10-18 | 0.501 | 239,071 | +0 | 0.04% | 119,685 |
| 2023-10-19 | 2023-10-17 | 0.526 | 239,071 | +0 | 0.04% | 125,745 |
| 2023-10-18 | 2023-10-16 | 0.526 | 239,071 | +0 | 0.04% | 125,745 |
| 2023-10-17 | 2023-10-13 | 0.526 | 239,071 | +0 | 0.04% | 125,745 |
| 2023-10-16 | 2023-10-12 | 0.526 | 239,071 | +0 | 0.04% | 125,745 |
| 2023-10-13 | 2023-10-11 | 0.494 | 239,071 | +0 | 0.04% | 118,170 |
| 2023-10-12 | 2023-10-10 | 0.494 | 239,071 | +0 | 0.04% | 118,170 |
| 2023-10-11 | 2023-10-09 | 0.488 | 239,071 | +0 | 0.04% | 116,655 |
| 2023-10-10 | 2023-10-06 | 0.488 | 239,071 | +0 | 0.04% | 116,655 |
| 2023-10-09 | 2023-10-05 | 0.488 | 239,071 | +0 | 0.04% | 116,655 |
| 2023-10-06 | 2023-10-04 | 0.488 | 239,071 | +0 | 0.04% | 116,655 |
| 2023-10-05 | 2023-10-03 | 0.507 | 239,071 | +0 | 0.04% | 121,200 |
| 2023-10-04 | 2023-09-29 | 0.507 | 239,071 | +0 | 0.04% | 121,200 |
| 2023-10-03 | 2023-09-28 | 0.507 | 239,071 | +0 | 0.04% | 121,200 |
| 2023-09-29 | 2023-09-27 | 0.488 | 239,071 | +0 | 0.04% | 116,655 |
| 2023-09-28 | 2023-09-26 | 0.488 | 239,071 | +0 | 0.04% | 116,655 |
| 2023-09-27 | 2023-09-25 | 0.475 | 239,071 | +0 | 0.04% | 113,625 |
| 2023-09-26 | 2023-09-22 | 0.475 | 239,071 | +0 | 0.04% | 113,625 |
| 2023-09-25 | 2023-09-21 | 0.494 | 239,071 | +0 | 0.04% | 118,170 |
| 2023-09-22 | 2023-09-20 | 0.488 | 239,071 | +0 | 0.04% | 116,655 |
| 2023-09-21 | 2023-09-19 | 0.475 | 239,071 | +0 | 0.04% | 113,625 |
| 2023-09-20 | 2023-09-18 | 0.507 | 239,071 | +0 | 0.04% | 121,200 |
| 2023-09-19 | 2023-09-15 | 0.507 | 239,071 | +0 | 0.04% | 121,200 |
| 2023-09-18 | 2023-09-14 | 0.507 | 239,071 | +0 | 0.04% | 121,200 |
| 2023-09-15 | 2023-09-13 | 0.507 | 239,071 | +0 | 0.04% | 121,200 |
| 2023-09-14 | 2023-09-12 | 0.507 | 239,071 | +0 | 0.04% | 121,200 |
| 2023-09-13 | 2023-09-11 | 0.507 | 239,071 | +0 | 0.04% | 121,200 |
| 2023-09-12 | 2023-09-07 | 0.507 | 239,071 | +0 | 0.04% | 121,200 |
| 2023-09-11 | 2023-09-06 | 0.520 | 239,071 | +0 | 0.04% | 124,230 |
| 2023-09-07 | 2023-09-05 | 0.532 | 239,071 | +0 | 0.04% | 127,260 |
| 2023-09-06 | 2023-09-04 | 0.532 | 239,071 | +0 | 0.04% | 127,260 |
| 2023-09-05 | 2023-08-31 | 0.532 | 239,071 | +0 | 0.04% | 127,260 |
| 2023-09-04 | 2023-08-30 | 0.532 | 239,071 | +0 | 0.04% | 127,260 |
| 2023-08-31 | 2023-08-29 | 0.532 | 239,071 | +0 | 0.04% | 127,260 |
| 2023-08-30 | 2023-08-28 | 0.532 | 239,071 | +0 | 0.04% | 127,260 |
| 2023-08-29 | 2023-08-25 | 0.532 | 239,071 | +0 | 0.04% | 127,260 |
| 2023-08-28 | 2023-08-24 | 0.532 | 239,071 | +0 | 0.04% | 127,260 |
| 2023-08-25 | 2023-08-23 | 0.513 | 239,071 | +0 | 0.04% | 122,715 |
| 2023-08-24 | 2023-08-22 | 0.532 | 239,071 | +0 | 0.04% | 127,260 |
| 2023-08-23 | 2023-08-21 | 0.532 | 239,071 | +0 | 0.04% | 127,260 |
| 2023-08-22 | 2023-08-18 | 0.532 | 239,071 | +0 | 0.04% | 127,260 |
| 2023-08-21 | 2023-08-17 | 0.539 | 239,071 | +0 | 0.04% | 128,775 |
| 2023-08-18 | 2023-08-16 | 0.564 | 239,071 | +0 | 0.04% | 134,835 |
| 2023-08-17 | 2023-08-15 | 0.532 | 239,071 | +0 | 0.04% | 127,260 |
| 2023-08-16 | 2023-08-14 | 0.532 | 239,071 | +0 | 0.04% | 127,260 |
| 2023-08-15 | 2023-08-11 | 0.532 | 239,071 | +0 | 0.04% | 127,260 |
| 2023-08-14 | 2023-08-10 | 0.532 | 239,071 | +0 | 0.04% | 127,260 |
| 2023-08-11 | 2023-08-09 | 0.520 | 239,071 | +0 | 0.04% | 124,230 |
| 2023-08-10 | 2023-08-08 | 0.526 | 239,071 | +0 | 0.04% | 125,745 |
| 2023-08-09 | 2023-08-07 | 0.520 | 239,071 | +0 | 0.04% | 124,230 |
| 2023-08-08 | 2023-08-04 | 0.520 | 239,071 | +0 | 0.04% | 124,230 |
| 2023-08-07 | 2023-08-03 | 0.520 | 239,071 | +0 | 0.04% | 124,230 |
| 2023-08-04 | 2023-08-02 | 0.520 | 239,071 | +0 | 0.04% | 124,230 |
| 2023-08-03 | 2023-08-01 | 0.520 | 239,071 | +0 | 0.04% | 124,230 |
| 2023-08-02 | 2023-07-31 | 0.513 | 239,071 | +0 | 0.04% | 122,715 |
| 2023-08-01 | 2023-07-28 | 0.513 | 239,071 | +0 | 0.04% | 122,715 |
| 2023-07-31 | 2023-07-27 | 0.507 | 239,071 | +0 | 0.04% | 121,200 |
| 2023-07-28 | 2023-07-26 | 0.507 | 239,071 | +0 | 0.04% | 121,200 |
| 2023-07-27 | 2023-07-25 | 0.507 | 239,071 | +0 | 0.04% | 121,200 |
| 2023-07-26 | 2023-07-24 | 0.520 | 239,071 | +0 | 0.04% | 124,230 |
| 2023-07-25 | 2023-07-21 | 0.520 | 239,071 | +0 | 0.04% | 124,230 |
| 2023-07-24 | 2023-07-20 | 0.520 | 239,071 | +0 | 0.04% | 124,230 |
| 2023-07-21 | 2023-07-19 | 0.520 | 239,071 | +0 | 0.04% | 124,230 |
| 2023-07-20 | 2023-07-18 | 0.520 | 239,071 | +0 | 0.04% | 124,230 |
| 2023-07-19 | 2023-07-14 | 0.513 | 239,071 | +0 | 0.04% | 122,715 |
| 2023-07-18 | 2023-07-13 | 0.532 | 239,071 | +0 | 0.04% | 127,260 |
| 2023-07-14 | 2023-07-12 | 0.532 | 239,071 | +0 | 0.04% | 127,260 |
| 2023-07-13 | 2023-07-11 | 0.532 | 239,071 | +0 | 0.04% | 127,260 |
| 2023-07-12 | 2023-07-10 | 0.532 | 239,071 | +0 | 0.04% | 127,260 |
| 2023-07-11 | 2023-07-07 | 0.532 | 239,071 | +0 | 0.04% | 127,260 |
| 2023-07-10 | 2023-07-06 | 0.545 | 239,071 | +0 | 0.04% | 130,290 |
| 2023-07-07 | 2023-07-05 | 0.545 | 239,071 | +0 | 0.04% | 130,290 |
| 2023-07-06 | 2023-07-04 | 0.545 | 239,071 | +0 | 0.04% | 130,290 |
| 2023-07-05 | 2023-07-03 | 0.545 | 239,071 | +0 | 0.04% | 130,290 |
| 2023-07-04 | 2023-06-30 | 0.545 | 239,071 | +0 | 0.04% | 130,290 |
| 2023-07-03 | 2023-06-29 | 0.545 | 239,071 | +0 | 0.04% | 130,290 |
| 2023-06-30 | 2023-06-28 | 0.545 | 239,071 | +0 | 0.04% | 130,290 |
| 2023-06-29 | 2023-06-27 | 0.545 | 239,071 | +0 | 0.04% | 130,290 |
| 2023-06-28 | 2023-06-26 | 0.532 | 239,071 | +0 | 0.04% | 127,260 |
| 2023-06-27 | 2023-06-23 | 0.532 | 239,071 | +0 | 0.04% | 127,260 |
| 2023-06-26 | 2023-06-21 | 0.507 | 239,071 | +0 | 0.04% | 121,200 |
| 2023-06-23 | 2023-06-20 | 0.545 | 239,071 | +0 | 0.04% | 130,290 |
| 2023-06-21 | 2023-06-19 | 0.520 | 239,071 | +0 | 0.04% | 124,230 |
| 2023-06-20 | 2023-06-16 | 0.520 | 239,071 | +0 | 0.04% | 124,230 |
| 2023-06-19 | 2023-06-15 | 0.494 | 239,071 | +0 | 0.04% | 118,170 |
| 2023-06-16 | 2023-06-14 | 0.494 | 239,071 | +0 | 0.04% | 118,170 |
| 2023-06-15 | 2023-06-13 | 0.450 | 239,071 | +0 | 0.04% | 107,565 |
| 2023-06-14 | 2023-06-12 | 0.450 | 239,071 | +0 | 0.04% | 107,565 |
| 2023-06-13 | 2023-06-09 | 0.450 | 239,071 | +0 | 0.04% | 107,565 |
| 2023-06-12 | 2023-06-08 | 0.450 | 239,071 | +0 | 0.04% | 107,565 |
| 2023-06-09 | 2023-06-07 | 0.450 | 239,071 | +0 | 0.04% | 107,565 |
| 2023-06-08 | 2023-06-06 | 0.469 | 239,071 | +0 | 0.04% | 112,110 |
| 2023-06-07 | 2023-06-05 | 0.469 | 239,071 | +0 | 0.04% | 112,110 |
| 2023-06-06 | 2023-06-02 | 0.469 | 239,071 | +0 | 0.04% | 112,110 |
| 2023-06-05 | 2023-06-01 | 0.469 | 239,071 | +0 | 0.04% | 112,110 |
| 2023-06-02 | 2023-05-31 | 0.469 | 239,071 | +0 | 0.04% | 112,110 |
| 2023-06-01 | 2023-05-30 | 0.469 | 239,071 | +0 | 0.04% | 112,110 |
| 2023-05-31 | 2023-05-29 | 0.469 | 239,071 | +0 | 0.04% | 112,110 |
| 2023-05-30 | 2023-05-25 | 0.469 | 239,071 | +0 | 0.04% | 112,110 |
| 2023-05-29 | 2023-05-24 | 0.482 | 239,071 | +0 | 0.04% | 115,140 |
| 2023-05-25 | 2023-05-23 | 0.482 | 239,071 | +0 | 0.04% | 115,140 |
| 2023-05-24 | 2023-05-22 | 0.501 | 239,071 | +0 | 0.04% | 119,685 |
| 2023-05-23 | 2023-05-19 | 0.501 | 239,071 | +0 | 0.04% | 119,685 |
| 2023-05-22 | 2023-05-18 | 0.520 | 239,071 | +0 | 0.04% | 124,230 |
| 2023-05-19 | 2023-05-17 | 0.532 | 239,071 | +0 | 0.04% | 127,260 |
| 2023-05-18 | 2023-05-16 | 0.532 | 239,071 | +0 | 0.04% | 127,260 |
| 2023-05-17 | 2023-05-15 | 0.532 | 239,071 | +0 | 0.04% | 127,260 |
| 2023-05-16 | 2023-05-12 | 0.532 | 239,071 | +0 | 0.04% | 127,260 |
| 2023-05-15 | 2023-05-11 | 0.532 | 239,071 | +0 | 0.04% | 127,260 |
| 2023-05-12 | 2023-05-10 | 0.532 | 239,071 | +0 | 0.04% | 127,260 |
| 2023-05-11 | 2023-05-09 | 0.532 | 239,071 | +0 | 0.04% | 127,260 |
| 2023-05-10 | 2023-05-08 | 0.532 | 239,071 | +0 | 0.04% | 127,260 |
| 2023-05-09 | 2023-05-05 | 0.532 | 239,071 | +0 | 0.04% | 127,260 |
| 2023-05-08 | 2023-05-04 | 0.501 | 239,071 | +0 | 0.04% | 119,685 |
| 2023-05-05 | 2023-05-03 | 0.482 | 239,071 | +0 | 0.04% | 115,140 |
| 2023-05-04 | 2023-05-02 | 0.494 | 239,071 | +0 | 0.04% | 118,170 |
| 2023-05-03 | 2023-04-28 | 0.494 | 239,071 | +0 | 0.04% | 118,170 |
| 2023-05-02 | 2023-04-27 | 0.507 | 239,071 | +0 | 0.04% | 121,200 |
| 2023-04-28 | 2023-04-26 | 0.520 | 239,071 | +0 | 0.04% | 124,230 |
| 2023-04-27 | 2023-04-25 | 0.507 | 239,071 | +0 | 0.04% | 121,200 |
| 2023-04-26 | 2023-04-24 | 0.507 | 239,071 | +0 | 0.04% | 121,200 |
| 2023-04-25 | 2023-04-21 | 0.507 | 239,071 | +0 | 0.04% | 121,200 |
| 2023-04-24 | 2023-04-20 | 0.482 | 239,071 | +0 | 0.04% | 115,140 |
| 2023-04-21 | 2023-04-19 | 0.482 | 239,071 | +0 | 0.04% | 115,140 |
| 2023-04-20 | 2023-04-18 | 0.520 | 239,071 | +0 | 0.04% | 124,230 |
| 2023-04-19 | 2023-04-17 | 0.539 | 239,071 | +0 | 0.04% | 128,775 |
| 2023-04-18 | 2023-04-14 | 0.539 | 239,071 | +0 | 0.04% | 128,775 |
| 2023-04-17 | 2023-04-13 | 0.539 | 239,071 | +0 | 0.04% | 128,775 |
| 2023-04-14 | 2023-04-12 | 0.551 | 239,071 | +0 | 0.04% | 131,805 |
| 2023-04-13 | 2023-04-11 | 0.520 | 239,071 | +0 | 0.04% | 124,230 |
| 2023-04-12 | 2023-04-06 | 0.494 | 239,071 | +0 | 0.04% | 118,170 |
| 2023-04-11 | 2023-04-04 | 0.494 | 239,071 | +0 | 0.04% | 118,170 |
| 2023-04-06 | 2023-04-03 | 0.507 | 239,071 | +0 | 0.04% | 121,200 |
| 2023-04-04 | 2023-03-31 | 0.507 | 239,071 | +0 | 0.04% | 121,200 |
| 2023-04-03 | 2023-03-30 | 0.507 | 239,071 | +0 | 0.04% | 121,200 |
| 2023-03-31 | 2023-03-29 | 0.507 | 239,071 | +0 | 0.04% | 121,200 |
| 2023-03-30 | 2023-03-28 | 0.507 | 239,071 | +0 | 0.04% | 121,200 |
| 2023-03-29 | 2023-03-27 | 0.507 | 239,071 | +0 | 0.04% | 121,200 |
| 2023-03-28 | 2023-03-24 | 0.507 | 239,071 | +0 | 0.04% | 121,200 |
| 2023-03-27 | 2023-03-23 | 0.507 | 239,071 | +0 | 0.04% | 121,200 |
| 2023-03-24 | 2023-03-22 | 0.494 | 239,071 | +0 | 0.04% | 118,170 |
| 2023-03-23 | 2023-03-21 | 0.494 | 239,071 | +0 | 0.04% | 118,170 |
| 2023-03-22 | 2023-03-20 | 0.494 | 239,071 | +0 | 0.04% | 118,170 |
| 2023-03-21 | 2023-03-17 | 0.513 | 239,071 | +0 | 0.04% | 122,715 |
| 2023-03-20 | 2023-03-16 | 0.513 | 239,071 | +0 | 0.04% | 122,715 |
| 2023-03-17 | 2023-03-15 | 0.513 | 239,071 | +0 | 0.04% | 122,715 |
| 2023-03-16 | 2023-03-14 | 0.501 | 239,071 | +0 | 0.04% | 119,685 |
| 2023-03-15 | 2023-03-13 | 0.501 | 239,071 | +0 | 0.04% | 119,685 |
| 2023-03-14 | 2023-03-10 | 0.482 | 239,071 | +0 | 0.04% | 115,140 |
| 2023-03-13 | 2023-03-09 | 0.494 | 239,071 | +0 | 0.04% | 118,170 |
| 2023-03-10 | 2023-03-08 | 0.494 | 239,071 | +0 | 0.04% | 118,170 |
| 2023-03-09 | 2023-03-07 | 0.494 | 239,071 | +0 | 0.04% | 118,170 |
| 2023-03-08 | 2023-03-06 | 0.532 | 239,071 | +0 | 0.04% | 127,260 |
| 2023-03-07 | 2023-03-03 | 0.532 | 239,071 | +0 | 0.04% | 127,260 |
| 2023-03-06 | 2023-03-02 | 0.551 | 239,071 | +0 | 0.04% | 131,805 |
| 2023-03-03 | 2023-03-01 | 0.551 | 239,071 | +0 | 0.04% | 131,805 |
| 2023-03-02 | 2023-02-28 | 0.551 | 239,071 | +0 | 0.04% | 131,805 |
| 2023-03-01 | 2023-02-27 | 0.577 | 239,071 | +0 | 0.04% | 137,865 |
| 2023-02-28 | 2023-02-24 | 0.577 | 239,071 | +0 | 0.04% | 137,865 |
| 2023-02-27 | 2023-02-23 | 0.577 | 239,071 | +0 | 0.04% | 137,865 |
| 2023-02-24 | 2023-02-22 | 0.577 | 239,071 | +0 | 0.04% | 137,865 |
| 2023-02-23 | 2023-02-21 | 0.577 | 239,071 | +0 | 0.04% | 137,865 |
| 2023-02-22 | 2023-02-20 | 0.577 | 239,071 | +0 | 0.04% | 137,865 |
| 2023-02-21 | 2023-02-17 | 0.570 | 239,071 | +0 | 0.04% | 136,350 |
| 2023-02-20 | 2023-02-16 | 0.570 | 239,071 | +0 | 0.04% | 136,350 |
| 2023-02-17 | 2023-02-15 | 0.570 | 239,071 | +0 | 0.04% | 136,350 |
| 2023-02-16 | 2023-02-14 | 0.570 | 239,071 | +0 | 0.04% | 136,350 |
| 2023-02-15 | 2023-02-13 | 0.570 | 239,071 | +0 | 0.04% | 136,350 |
| 2023-02-14 | 2023-02-10 | 0.570 | 239,071 | +0 | 0.04% | 136,350 |
| 2023-02-13 | 2023-02-09 | 0.564 | 239,071 | +0 | 0.04% | 134,835 |
| 2023-02-10 | 2023-02-08 | 0.570 | 239,071 | +0 | 0.04% | 136,350 |
| 2023-02-09 | 2023-02-07 | 0.570 | 239,071 | +0 | 0.04% | 136,350 |
| 2023-02-08 | 2023-02-06 | 0.570 | 239,071 | +0 | 0.04% | 136,350 |
| 2023-02-07 | 2023-02-03 | 0.570 | 239,071 | +0 | 0.04% | 136,350 |
| 2023-02-06 | 2023-02-02 | 0.545 | 239,071 | +0 | 0.04% | 130,290 |
| 2023-02-03 | 2023-02-01 | 0.545 | 239,071 | +0 | 0.04% | 130,290 |
| 2023-02-02 | 2023-01-31 | 0.545 | 239,071 | +0 | 0.04% | 130,290 |
| 2023-02-01 | 2023-01-30 | 0.545 | 239,071 | +0 | 0.04% | 130,290 |
| 2023-01-31 | 2023-01-27 | 0.545 | 239,071 | +0 | 0.04% | 130,290 |
| 2023-01-30 | 2023-01-26 | 0.558 | 239,071 | +0 | 0.04% | 133,320 |
| 2023-01-27 | 2023-01-20 | 0.558 | 239,071 | +0 | 0.04% | 133,320 |
| 2023-01-26 | 2023-01-19 | 0.558 | 239,071 | +0 | 0.04% | 133,320 |
| 2023-01-20 | 2023-01-18 | 0.551 | 239,071 | +0 | 0.04% | 131,805 |
| 2023-01-19 | 2023-01-17 | 0.532 | 239,071 | +0 | 0.04% | 127,260 |
| 2023-01-18 | 2023-01-16 | 0.532 | 239,071 | +0 | 0.04% | 127,260 |
| 2023-01-17 | 2023-01-13 | 0.532 | 239,071 | -201,356 | 0.04% | 127,260 |
| 2021-07-20 | 2021-07-16 | 1.128 | 440,427 | -236,705 | 0.08% | 496,797 |
| 2021-07-19 | 2021-07-15 | 1.039 | 677,132 | -552,309 | 0.12% | 703,724 |
| 2021-07-15 | 2021-07-13 | 2.871 | 1,229,441 | +404,421 | 0.22% | 3,529,475 |
| 2021-07-08 | 2021-07-06 | 2.814 | 825,020 | +524,175 | 0.22% | 2,321,719 |
| 2021-07-06 | 2021-07-02 | 2.776 | 300,845 | +5,295 | 0.08% | 835,255 |
| 2021-06-17 | 2021-06-15 | 2.701 | 295,550 | -74,126 | 0.08% | 798,226 |
| 2021-03-02 | 2021-02-26 | 1.624 | 369,676 | -52,947 | 0.10% | 600,452 |
| 2020-11-12 | 2020-11-10 | 1.265 | 422,623 | -26,473 | 0.11% | 534,794 |
| 2020-11-09 | 2020-11-05 | 1.424 | 449,096 | +32,078 | 0.12% | 639,412 |
| 2020-05-21 | 2020-05-19 | 0.925 | 417,018 | -23,599 | 0.12% | 385,931 |
| 2020-05-20 | 2020-05-18 | 0.895 | 440,617 | -34,416 | 0.13% | 394,328 |
| 2019-12-04 | 2019-12-02 | 1.281 | 475,033 | -7,866 | 0.14% | 608,706 |
| 2019-09-23 | 2019-09-19 | 1.322 | 482,899 | -2,950 | 0.14% | 638,430 |
| 2019-07-29 | 2019-07-25 | 1.220 | 485,849 | -33,432 | 0.14% | 592,920 |
| 2019-07-22 | 2019-07-18 | 1.139 | 519,281 | -14,750 | 0.15% | 591,472 |
| 2019-07-16 | 2019-07-12 | 1.037 | 534,031 | +14,750 | 0.15% | 553,962 |
| 2019-07-12 | 2019-07-10 | 3.144 | 519,281 | +18,682 | 0.15% | 1,632,468 |
| 2019-07-11 | 2019-07-09 | 3.113 | 500,599 | +173,475 | 0.14% | 1,558,156 |
| 2019-07-09 | 2019-07-05 | 2.926 | 327,124 | +9,639 | 0.14% | 957,109 |
| 2019-06-05 | 2019-06-03 | 2.864 | 317,485 | +5,782 | 0.14% | 909,143 |
| 2019-05-31 | 2019-05-29 | 3.081 | 311,703 | -16,063 | 0.14% | 960,500 |
| 2019-05-30 | 2019-05-28 | 3.081 | 327,766 | +21,846 | 0.14% | 1,009,997 |
| 2019-05-27 | 2019-05-23 | 2.864 | 305,920 | +17,349 | 0.13% | 876,025 |
| 2019-05-24 | 2019-05-22 | 2.615 | 288,571 | +16,064 | 0.13% | 754,489 |
| 2018-07-19 | 2018-07-17 | 4.434 | 272,507 | +16,149 | 0.12% | 1,208,185 |
| 2017-11-10 | 2017-11-08 | 4.670 | 256,358 | +9,356 | 0.12% | 1,197,246 |
| 2017-09-14 | 2017-09-12 | 4.808 | 247,002 | +40,769 | 0.12% | 1,187,480 |
| 2017-07-13 | 2017-07-11 | 6.139 | 206,233 | +12,424 | 0.10% | 1,266,043 |
| 2016-12-12 | 2016-12-08 | 6.029 | 193,809 | -13,136 | 0.10% | 1,168,528 |
| 2016-12-01 | 2016-11-29 | 6.029 | 206,945 | -4,817 | 0.11% | 1,247,728 |
| 2016-11-10 | 2016-11-08 | 6.792 | 211,762 | +6,706 | 0.11% | 1,438,390 |
| 2016-09-14 | 2016-09-12 | 6.000 | 205,056 | -11,660 | 0.11% | 1,230,342 |
| 2016-08-31 | 2016-08-29 | 5.887 | 216,716 | +11,660 | 0.12% | 1,275,768 |
| 2016-07-14 | 2016-07-12 | 6.774 | 205,056 | +11,992 | 0.11% | 1,388,947 |
| 2016-01-28 | 2016-01-26 | 6.212 | 193,064 | -3,394 | 0.11% | 1,199,387 |
| 2016-01-22 | 2016-01-20 | 6.293 | 196,458 | -116,267 | 0.11% | 1,236,220 |
| 2016-01-21 | 2016-01-19 | 6.613 | 312,725 | +49,900 | 0.18% | 2,068,107 |
| 2015-11-06 | 2015-11-04 | 8.850 | 262,825 | +6,904 | 0.15% | 2,325,904 |
| 2015-07-30 | 2015-07-28 | 11.731 | 255,921 | +33,867 | 0.15% | 3,002,185 |
| 2015-07-16 | 2015-07-14 | 16.729 | 222,054 | +28,103 | 0.14% | 3,714,843 |
| 2015-06-26 | 2015-06-24 | 17.719 | 193,951 | -8,488 | 0.14% | 3,436,635 |
| 2015-05-26 | 2015-05-21 | 16.447 | 202,439 | -21,220 | 0.15% | 3,329,455 |
| 2015-05-22 | 2015-05-20 | 16.871 | 223,659 | -40,318 | 0.16% | 3,773,314 |
| 2015-05-14 | 2015-05-12 | 16.400 | 263,977 | +3,395 | 0.19% | 4,329,112 |
| 2015-04-09 | 2015-04-02 | 13.855 | 260,582 | -4,244 | 0.19% | 3,610,316 |
| 2015-01-05 | 2014-12-31 | 13.761 | 264,826 | +49,230 | 0.19% | 3,644,156 |
| 2014-12-22 | 2014-12-18 | 13.808 | 215,596 | +16,552 | 0.16% | 2,976,883 |
| 2014-12-19 | 2014-12-17 | 13.902 | 199,044 | +12,732 | 0.15% | 2,767,099 |
| 2014-12-10 | 2014-12-08 | 16.117 | 186,312 | -12,732 | 0.14% | 3,002,759 |
| 2014-11-07 | 2014-11-05 | 18.810 | 199,044 | +4,062 | 0.15% | 3,743,986 |
| 2014-10-30 | 2014-10-28 | 18.569 | 194,982 | +4,157 | 0.15% | 3,620,680 |
| 2014-10-14 | 2014-10-10 | 17.319 | 190,825 | -2,910 | 0.14% | 3,304,807 |
| 2014-10-07 | 2014-10-03 | 16.934 | 193,735 | -2,078 | 0.15% | 3,280,644 |
| 2014-10-06 | 2014-09-30 | 17.222 | 195,813 | -27,024 | 0.15% | 3,372,352 |
| 2014-10-03 | 2014-09-29 | 17.270 | 222,837 | -41,574 | 0.17% | 3,848,488 |
| 2014-09-30 | 2014-09-26 | 17.415 | 264,411 | -1,247 | 0.20% | 4,604,648 |
| 2014-09-25 | 2014-09-23 | 17.126 | 265,658 | -17,877 | 0.20% | 4,549,684 |
| 2014-09-23 | 2014-09-19 | 17.030 | 283,535 | -27,854 | 0.21% | 4,828,567 |
| 2014-09-16 | 2014-09-12 | 17.559 | 311,389 | -29,102 | 0.23% | 5,467,698 |
| 2014-09-12 | 2014-09-10 | 17.607 | 340,491 | -23,697 | 0.26% | 5,995,081 |
| 2014-09-10 | 2014-09-05 | 17.319 | 364,188 | -6,236 | 0.27% | 6,307,198 |
| 2014-09-01 | 2014-08-28 | 17.559 | 370,424 | -3,742 | 0.28% | 6,504,297 |
| 2014-08-28 | 2014-08-26 | 17.800 | 374,166 | +10,394 | 0.28% | 6,660,003 |
| 2014-08-25 | 2014-08-21 | 16.982 | 363,772 | +6,236 | 0.27% | 6,177,494 |
| 2014-08-19 | 2014-08-15 | 16.886 | 357,536 | -6,236 | 0.27% | 6,037,196 |
| 2014-08-12 | 2014-08-08 | 17.174 | 363,772 | +2,910 | 0.27% | 6,247,494 |
| 2014-07-29 | 2014-07-25 | 17.655 | 360,862 | +41,574 | 0.27% | 6,371,117 |
| 2014-07-28 | 2014-07-24 | 17.607 | 319,288 | +10,393 | 0.24% | 5,621,757 |
| 2014-07-25 | 2014-07-23 | 17.415 | 308,895 | +1,248 | 0.23% | 5,379,325 |
| 2014-07-16 | 2014-07-14 | 18.184 | 307,647 | +6,236 | 0.23% | 5,594,391 |
| 2014-07-11 | 2014-07-09 | 20.447 | 301,411 | +49,473 | 0.23% | 6,163,096 |
| 2014-07-10 | 2014-07-08 | 20.397 | 251,938 | +19,585 | 0.19% | 5,138,747 |
| 2014-06-30 | 2014-06-26 | 19.587 | 232,353 | +3,556 | 0.18% | 4,551,114 |
| 2014-06-26 | 2014-06-24 | 19.385 | 228,797 | +7,903 | 0.18% | 4,435,143 |
| 2014-06-16 | 2014-06-12 | 19.790 | 220,894 | +9,879 | 0.17% | 4,371,386 |
| 2014-06-13 | 2014-06-11 | 19.739 | 211,015 | +27,661 | 0.17% | 4,165,206 |
| 2014-05-29 | 2014-05-27 | 19.233 | 183,354 | -17,782 | 0.15% | 3,526,407 |
| 2014-05-20 | 2014-05-16 | 18.170 | 201,136 | -15,806 | 0.16% | 3,654,624 |
| 2014-05-15 | 2014-05-13 | 18.423 | 216,942 | -9,879 | 0.17% | 3,996,718 |
| 2014-03-26 | 2014-03-24 | 18.727 | 226,821 | -9,879 | 0.18% | 4,247,599 |
| 2014-01-08 | 2014-01-06 | 18.727 | 236,700 | -5,532 | 0.19% | 4,432,599 |
| 2014-01-06 | 2014-01-02 | 18.828 | 242,232 | -1,581 | 0.19% | 4,560,715 |
| 2013-12-19 | 2013-12-17 | 18.423 | 243,813 | -32,008 | 0.19% | 4,491,762 |
| 2013-12-18 | 2013-12-16 | 18.372 | 275,821 | -16,992 | 0.22% | 5,067,485 |
| 2013-12-17 | 2013-12-13 | 18.524 | 292,813 | -61,644 | 0.23% | 5,424,128 |
| 2013-12-16 | 2013-12-12 | 18.322 | 354,457 | -52,556 | 0.28% | 6,494,274 |
| 2013-12-13 | 2013-12-11 | 18.221 | 407,013 | -136,330 | 0.32% | 7,415,993 |
| 2013-12-09 | 2013-12-05 | 18.322 | 543,343 | -4,347 | 0.43% | 9,954,997 |
| 2013-11-13 | 2013-11-11 | 18.018 | 547,690 | +9,879 | 0.43% | 9,868,322 |
| 2013-11-11 | 2013-11-07 | 18.379 | 537,811 | +14,621 | 0.43% | 9,884,683 |
| 2013-11-08 | 2013-11-06 | 19.051 | 523,190 | +19,197 | 0.41% | 9,967,101 |
| 2013-11-07 | 2013-11-05 | 19.051 | 503,993 | +24,018 | 0.41% | 9,601,386 |
| 2013-11-06 | 2013-11-04 | 18.689 | 479,975 | +7,361 | 0.39% | 8,970,368 |
| 2013-11-01 | 2013-10-30 | 18.534 | 472,614 | +4,261 | 0.38% | 8,759,597 |
| 2013-09-17 | 2013-09-13 | 16.469 | 468,353 | -1,549 | 0.38% | 7,713,421 |
| 2013-07-18 | 2013-07-16 | 14.914 | 469,902 | +14,445 | 0.38% | 7,008,241 |
| 2013-05-24 | 2013-05-22 | 13.636 | 455,457 | +1,878 | 0.38% | 6,210,564 |
| 2013-05-20 | 2013-05-15 | 13.050 | 453,579 | +2,628 | 0.38% | 5,919,196 |
| 2013-04-08 | 2013-04-03 | 13.050 | 450,951 | -1,502 | 0.38% | 5,884,901 |
| 2013-03-20 | 2013-03-18 | 13.103 | 452,453 | -3,755 | 0.38% | 5,928,602 |
| 2013-03-15 | 2013-03-13 | 13.476 | 456,208 | -5,632 | 0.38% | 6,147,905 |
| 2013-03-08 | 2013-03-06 | 14.062 | 461,840 | -1,877 | 0.38% | 6,494,402 |
| 2013-03-04 | 2013-02-28 | 14.009 | 463,717 | +1,502 | 0.39% | 6,496,096 |
| 2013-03-01 | 2013-02-27 | 13.849 | 462,215 | -1,878 | 0.39% | 6,401,195 |
| 2013-01-25 | 2013-01-23 | 14.488 | 464,093 | -18,774 | 0.39% | 6,723,844 |
| 2013-01-04 | 2013-01-02 | 13.476 | 482,867 | -69,463 | 0.40% | 6,507,164 |
| 2012-11-29 | 2012-11-27 | 13.316 | 552,330 | -16,897 | 0.46% | 7,354,994 |
| 2012-11-22 | 2012-11-20 | 12.837 | 569,227 | +26,284 | 0.47% | 7,307,120 |
| 2012-11-08 | 2012-11-06 | 12.815 | 542,943 | +12,600 | 0.45% | 6,957,659 |
| 2012-11-01 | 2012-10-30 | 12.542 | 530,343 | -367 | 0.45% | 6,651,594 |
| 2012-10-31 | 2012-10-29 | 12.160 | 530,710 | -1,101 | 0.45% | 6,453,617 |
| 2012-10-24 | 2012-10-19 | 12.651 | 531,811 | -366 | 0.45% | 6,728,006 |
| 2012-10-17 | 2012-10-15 | 12.160 | 532,177 | +1,834 | 0.45% | 6,471,456 |
| 2012-07-18 | 2012-07-16 | 13.852 | 530,343 | +18,832 | 0.45% | 7,346,261 |
| 2012-06-18 | 2012-06-14 | 13.004 | 511,511 | -10,612 | 0.45% | 6,651,602 |
| 2012-06-12 | 2012-06-08 | 12.495 | 522,123 | +10,612 | 0.46% | 6,523,918 |
| 2012-06-01 | 2012-05-30 | 12.665 | 511,511 | -19,456 | 0.45% | 6,478,082 |
| 2012-05-03 | 2012-04-30 | 15.209 | 530,967 | -1,768 | 0.47% | 8,075,385 |
| 2012-03-30 | 2012-03-28 | 15.831 | 532,735 | -6,014 | 0.47% | 8,433,594 |
| 2012-03-20 | 2012-03-16 | 15.605 | 538,749 | -4,599 | 0.48% | 8,406,960 |
| 2012-03-09 | 2012-03-07 | 15.152 | 543,348 | -7,074 | 0.48% | 8,232,965 |
| 2012-03-07 | 2012-03-05 | 15.774 | 550,422 | -5,307 | 0.49% | 8,682,472 |
| 2012-03-06 | 2012-03-02 | 16.000 | 555,729 | -1,768 | 0.49% | 8,891,866 |
| 2012-02-27 | 2012-02-23 | 16.000 | 557,497 | +5,306 | 0.49% | 8,920,155 |
| 2012-02-20 | 2012-02-16 | 16.396 | 552,191 | -1,769 | 0.49% | 9,053,797 |
| 2012-02-16 | 2012-02-14 | 16.113 | 553,960 | -1,769 | 0.49% | 8,926,201 |
| 2012-02-14 | 2012-02-10 | 17.018 | 555,729 | -2,122 | 0.49% | 9,457,426 |
| 2012-02-13 | 2012-02-09 | 17.018 | 557,851 | +2,830 | 0.49% | 9,493,539 |
| 2012-02-09 | 2012-02-07 | 16.283 | 555,021 | -2,476 | 0.49% | 9,037,438 |
| 2012-02-08 | 2012-02-06 | 16.679 | 557,497 | +14,149 | 0.49% | 9,298,394 |
| 2012-01-30 | 2012-01-26 | 15.887 | 543,348 | -15,564 | 0.48% | 8,632,325 |
| 2012-01-26 | 2012-01-19 | 15.774 | 558,912 | +49,524 | 0.49% | 8,816,395 |
| 2012-01-20 | 2012-01-18 | 15.265 | 509,388 | +15,918 | 0.45% | 7,775,993 |
| 2012-01-09 | 2012-01-05 | 14.870 | 493,470 | -354 | 0.44% | 7,337,699 |
| 2012-01-04 | 2011-12-30 | 14.983 | 493,824 | +35,374 | 0.44% | 7,398,803 |
| 2011-12-16 | 2011-12-14 | 14.983 | 458,450 | -353 | 0.41% | 6,868,806 |
| 2011-11-10 | 2011-11-08 | 18.154 | 458,803 | +7,282 | 0.41% | 8,329,244 |
| 2011-11-04 | 2011-11-02 | 17.810 | 451,521 | -6,614 | 0.41% | 8,041,405 |
| 2011-10-19 | 2011-10-17 | 20.108 | 458,135 | +348 | 0.41% | 9,211,997 |
| 2011-09-30 | 2011-09-27 | 15.856 | 457,787 | -696 | 0.41% | 7,258,800 |
| 2011-09-28 | 2011-09-26 | 14.650 | 458,483 | -348 | 0.41% | 6,716,696 |
| 2011-09-26 | 2011-09-22 | 16.661 | 458,831 | +2,785 | 0.41% | 7,644,393 |
| 2011-09-23 | 2011-09-21 | 17.982 | 456,046 | +3,829 | 0.41% | 8,200,593 |
| 2011-09-16 | 2011-09-14 | 20.395 | 452,217 | -696 | 0.41% | 9,222,900 |
| 2011-09-15 | 2011-09-12 | 21.084 | 452,913 | -1,741 | 0.41% | 9,549,335 |
| 2011-09-09 | 2011-09-07 | 22.406 | 454,654 | +19,147 | 0.41% | 10,186,803 |
| 2011-09-08 | 2011-09-06 | 21.831 | 435,507 | -1,741 | 0.39% | 9,507,602 |
| 2011-09-06 | 2011-09-02 | 22.521 | 437,248 | -1,740 | 0.39% | 9,847,051 |
| 2011-09-05 | 2011-09-01 | 23.152 | 438,988 | +3,133 | 0.39% | 10,163,656 |
| 2011-09-01 | 2011-08-30 | 22.980 | 435,855 | +1,044 | 0.39% | 10,016,000 |
| 2011-08-31 | 2011-08-29 | 21.889 | 434,811 | -6,962 | 0.39% | 9,517,388 |
| 2011-08-30 | 2011-08-26 | 20.912 | 441,773 | -696 | 0.40% | 9,238,316 |
| 2011-08-24 | 2011-08-22 | 22.291 | 442,469 | -3,482 | 0.40% | 9,862,950 |
| 2011-08-23 | 2011-08-19 | 22.923 | 445,951 | -3,481 | 0.40% | 10,222,387 |
| 2011-08-22 | 2011-08-18 | 22.693 | 449,432 | -3,481 | 0.40% | 10,198,901 |
| 2011-08-18 | 2011-08-16 | 23.784 | 452,913 | +2,089 | 0.41% | 10,772,274 |
| 2011-08-17 | 2011-08-15 | 23.267 | 450,824 | +4,177 | 0.41% | 10,489,489 |
| 2011-08-16 | 2011-08-12 | 23.267 | 446,647 | +4,178 | 0.40% | 10,392,301 |
| 2011-08-12 | 2011-08-10 | 23.497 | 442,469 | +1,740 | 0.40% | 10,396,770 |
| 2011-08-10 | 2011-08-08 | 23.612 | 440,729 | -43,516 | 0.40% | 10,406,525 |
| 2011-08-09 | 2011-08-05 | 23.612 | 484,245 | -1,044 | 0.44% | 11,434,028 |
| 2011-08-08 | 2011-08-04 | 25.450 | 485,289 | -3,829 | 0.44% | 12,350,839 |
| 2011-08-05 | 2011-08-03 | 26.714 | 489,118 | -6,615 | 0.44% | 13,066,488 |
| 2011-08-03 | 2011-08-01 | 27.691 | 495,733 | -3,481 | 0.45% | 13,727,364 |
| 2011-08-01 | 2011-07-28 | 27.806 | 499,214 | -31,680 | 0.45% | 13,881,116 |
| 2011-07-28 | 2011-07-26 | 27.346 | 530,894 | -5,222 | 0.48% | 14,518,008 |
| 2011-07-26 | 2011-07-22 | 28.438 | 536,116 | +1,045 | 0.48% | 15,246,011 |
| 2011-07-25 | 2011-07-21 | 27.576 | 535,071 | -8,703 | 0.48% | 14,755,194 |
| 2011-07-22 | 2011-07-20 | 25.565 | 543,774 | -17,407 | 0.49% | 13,901,790 |
| 2011-07-20 | 2011-07-18 | 23.957 | 561,181 | -1,740 | 0.50% | 13,444,086 |
| 2011-07-19 | 2011-07-15 | 25.163 | 562,921 | -5,222 | 0.51% | 14,164,911 |
| 2011-07-18 | 2011-07-14 | 25.336 | 568,143 | +5,570 | 0.51% | 14,394,233 |
| 2011-07-15 | 2011-07-13 | 25.221 | 562,573 | -5,222 | 0.51% | 14,188,474 |
| 2011-07-14 | 2011-07-12 | 25.788 | 567,795 | -4,178 | 0.51% | 14,642,315 |
| 2011-07-13 | 2011-07-11 | 26.960 | 571,973 | +11,310 | 0.51% | 15,420,514 |
| 2011-07-12 | 2011-07-08 | 27.077 | 560,663 | +42,655 | 0.51% | 15,181,314 |
| 2011-07-11 | 2011-07-07 | 26.198 | 518,008 | -8,531 | 0.47% | 13,570,926 |
| 2011-07-07 | 2011-07-05 | 27.312 | 526,539 | -5,119 | 0.48% | 14,380,764 |
| 2011-07-06 | 2011-07-04 | 26.960 | 531,658 | -11,943 | 0.49% | 14,333,613 |
| 2011-07-05 | 2011-06-30 | 27.136 | 543,601 | +31,053 | 0.50% | 14,751,179 |
| 2011-07-04 | 2011-06-29 | 27.312 | 512,548 | -3,412 | 0.47% | 13,998,643 |
| 2011-06-28 | 2011-06-24 | 27.253 | 515,960 | +2,730 | 0.47% | 14,061,592 |
| 2011-06-27 | 2011-06-23 | 26.433 | 513,230 | -2,389 | 0.47% | 13,566,070 |
| 2011-06-23 | 2011-06-21 | 26.843 | 515,619 | +17,745 | 0.47% | 13,840,758 |
| 2011-06-20 | 2011-06-16 | 26.198 | 497,874 | -8,531 | 0.46% | 13,043,450 |
| 2011-06-16 | 2011-06-14 | 24.850 | 506,405 | +8,531 | 0.46% | 12,584,308 |
| 2011-06-15 | 2011-06-13 | 23.561 | 497,874 | -342 | 0.46% | 11,730,351 |
| 2011-06-13 | 2011-06-09 | 22.975 | 498,216 | -3,412 | 0.46% | 11,446,408 |
| 2011-06-07 | 2011-06-02 | 22.916 | 501,628 | +7,849 | 0.46% | 11,495,398 |
| 2011-06-03 | 2011-06-01 | 22.916 | 493,779 | +19,450 | 0.45% | 11,315,529 |
| 2011-06-02 | 2011-05-31 | 22.271 | 474,329 | +13,650 | 0.43% | 10,564,009 |
| 2011-06-01 | 2011-05-30 | 22.565 | 460,679 | +341 | 0.42% | 10,395,003 |
| 2011-05-31 | 2011-05-27 | 23.268 | 460,338 | +5,802 | 0.42% | 10,711,069 |
| 2011-05-30 | 2011-05-26 | 23.033 | 454,536 | +56,305 | 0.42% | 10,469,509 |
| 2011-05-27 | 2011-05-25 | 22.565 | 398,231 | +200,992 | 0.37% | 8,985,894 |
| 2011-05-24 | 2011-05-20 | 22.037 | 197,239 | -5,118 | 0.18% | 4,346,565 |
| 2011-05-23 | 2011-05-19 | 22.154 | 202,357 | -2,048 | 0.19% | 4,483,070 |
| 2011-05-17 | 2011-05-13 | 22.271 | 204,405 | +3,413 | 0.19% | 4,552,402 |
| 2011-05-09 | 2011-05-05 | 21.744 | 200,992 | +10,237 | 0.18% | 4,370,370 |
| 2011-04-21 | 2011-04-19 | 23.151 | 190,755 | -11,944 | 0.17% | 4,416,096 |
| 2011-04-20 | 2011-04-18 | 23.737 | 202,699 | +4,436 | 0.19% | 4,811,407 |
| 2011-04-19 | 2011-04-15 | 23.619 | 198,263 | +1,707 | 0.18% | 4,682,871 |
| 2011-04-13 | 2011-04-11 | 23.385 | 196,556 | +1,706 | 0.18% | 4,596,473 |
| 2011-04-11 | 2011-04-07 | 21.861 | 194,850 | +10,237 | 0.18% | 4,259,658 |
| 2011-02-25 | 2011-02-23 | 22.682 | 184,613 | -6,825 | 0.17% | 4,187,345 |
| 2011-02-07 | 2011-01-31 | 22.271 | 191,438 | +1,707 | 0.18% | 4,263,608 |
| 2011-02-01 | 2011-01-28 | 21.978 | 189,731 | -6,825 | 0.17% | 4,169,990 |
| 2011-01-28 | 2011-01-26 | 23.092 | 196,556 | +5,118 | 0.18% | 4,538,873 |
| 2011-01-27 | 2011-01-25 | 23.678 | 191,438 | +5,119 | 0.18% | 4,532,888 |
| 2011-01-25 | 2011-01-21 | 25.026 | 186,319 | +5,119 | 0.17% | 4,662,840 |
| 2011-01-24 | 2011-01-20 | 25.085 | 181,200 | +8,531 | 0.17% | 4,545,351 |
| 2011-01-17 | 2011-01-13 | 24.616 | 172,669 | -17,062 | 0.16% | 4,250,394 |
| 2011-01-14 | 2011-01-12 | 24.264 | 189,731 | +13,649 | 0.17% | 4,603,669 |
| 2011-01-11 | 2011-01-07 | 24.323 | 176,082 | +8,531 | 0.16% | 4,282,807 |
| 2011-01-10 | 2011-01-06 | 24.088 | 167,551 | -6,824 | 0.15% | 4,036,030 |
| 2011-01-07 | 2011-01-05 | 23.971 | 174,375 | +6,824 | 0.16% | 4,179,969 |
| 2010-12-30 | 2010-12-28 | 24.499 | 167,551 | -3,412 | 0.15% | 4,104,770 |
| 2010-12-29 | 2010-12-24 | 24.909 | 170,963 | +5,119 | 0.16% | 4,258,499 |
| 2010-12-20 | 2010-12-16 | 23.151 | 165,844 | +1,365 | 0.15% | 3,839,391 |
| 2010-12-16 | 2010-12-14 | 24.264 | 164,479 | -25,594 | 0.15% | 3,990,950 |
| 2010-12-08 | 2010-12-06 | 24.206 | 190,073 | +39,243 | 0.17% | 4,600,828 |
| 2010-12-07 | 2010-12-03 | 24.381 | 150,830 | -10,237 | 0.14% | 3,677,448 |
| 2010-12-03 | 2010-12-01 | 25.729 | 161,067 | +5,119 | 0.15% | 4,144,161 |
| 2010-12-02 | 2010-11-30 | 25.905 | 155,948 | +1,023 | 0.14% | 4,039,872 |
| 2010-12-01 | 2010-11-29 | 25.261 | 154,925 | -2,730 | 0.14% | 3,913,490 |
| 2010-11-30 | 2010-11-26 | 25.319 | 157,655 | -682 | 0.14% | 3,991,692 |
| 2010-11-29 | 2010-11-25 | 26.433 | 158,337 | +10,237 | 0.15% | 4,185,279 |
| 2010-11-26 | 2010-11-24 | 25.495 | 148,100 | +1,365 | 0.14% | 3,775,807 |
| 2010-11-25 | 2010-11-23 | 24.616 | 146,735 | -52,210 | 0.13% | 3,612,006 |
| 2010-11-22 | 2010-11-18 | 23.268 | 198,945 | +10,237 | 0.18% | 4,629,020 |
| 2010-11-19 | 2010-11-17 | 21.099 | 188,708 | +6,825 | 0.17% | 3,981,606 |
| 2010-11-18 | 2010-11-16 | 21.999 | 181,883 | +31,736 | 0.17% | 4,001,239 |
| 2010-11-17 | 2010-11-15 | 22.473 | 150,147 | -11,077 | 0.14% | 3,374,305 |
| 2010-11-16 | 2010-11-12 | 24.252 | 161,224 | -5,059 | 0.15% | 3,910,043 |
| 2010-11-15 | 2010-11-11 | 25.675 | 166,283 | -5,060 | 0.15% | 4,269,374 |
| 2010-11-12 | 2010-11-10 | 25.972 | 171,343 | -1,349 | 0.16% | 4,450,092 |
| 2010-11-11 | 2010-11-09 | 26.031 | 172,692 | -11,805 | 0.16% | 4,495,368 |
| 2010-11-10 | 2010-11-08 | 25.853 | 184,497 | -40,474 | 0.17% | 4,769,845 |
| 2010-11-09 | 2010-11-05 | 26.506 | 224,971 | -18,551 | 0.21% | 5,962,969 |
| 2010-11-05 | 2010-11-03 | 25.853 | 243,522 | -9,444 | 0.23% | 6,295,833 |
| 2010-11-04 | 2010-11-02 | 26.506 | 252,966 | +8,432 | 0.23% | 6,704,991 |
| 2010-11-02 | 2010-10-29 | 27.395 | 244,534 | -8,432 | 0.23% | 6,698,996 |
| 2010-11-01 | 2010-10-28 | 27.336 | 252,966 | -73,529 | 0.23% | 6,914,990 |
| 2010-10-29 | 2010-10-27 | 31.012 | 326,495 | -25,297 | 0.30% | 10,125,272 |
| 2010-10-28 | 2010-10-26 | 31.783 | 351,792 | -18,551 | 0.33% | 11,180,964 |
| 2010-10-27 | 2010-10-25 | 31.309 | 370,343 | -8,432 | 0.34% | 11,594,888 |
| 2010-10-25 | 2010-10-21 | 31.249 | 378,775 | -20,237 | 0.35% | 11,836,421 |
| 2010-10-19 | 2010-10-15 | 26.683 | 399,012 | -3,373 | 0.37% | 10,646,993 |
| 2010-10-18 | 2010-10-14 | 27.217 | 402,385 | -10,119 | 0.37% | 10,951,736 |
| 2010-10-15 | 2010-10-13 | 27.751 | 412,504 | +62,399 | 0.38% | 11,447,285 |
| 2010-10-13 | 2010-10-11 | 25.379 | 350,105 | +5,059 | 0.32% | 8,885,269 |
| 2010-10-12 | 2010-10-08 | 25.023 | 345,046 | -8,432 | 0.32% | 8,634,117 |
| 2010-10-11 | 2010-10-07 | 24.608 | 353,478 | -38,114 | 0.33% | 8,698,392 |
| 2010-10-08 | 2010-10-06 | 24.845 | 391,592 | -40,475 | 0.36% | 9,729,182 |
| 2010-10-07 | 2010-10-05 | 24.904 | 432,067 | -5,059 | 0.40% | 10,760,412 |
| 2010-09-22 | 2010-09-20 | 24.489 | 437,126 | +16,865 | 0.41% | 10,704,963 |
| 2010-09-21 | 2010-09-17 | 23.363 | 420,261 | -12,480 | 0.39% | 9,818,470 |
| 2010-09-20 | 2010-09-16 | 22.295 | 432,741 | +6,746 | 0.40% | 9,648,157 |
| 2010-09-17 | 2010-09-15 | 22.295 | 425,995 | -26,309 | 0.40% | 9,497,752 |
| 2010-09-16 | 2010-09-14 | 22.473 | 452,304 | -54,641 | 0.42% | 10,164,783 |
| 2010-09-15 | 2010-09-13 | 22.948 | 506,945 | -8,432 | 0.47% | 11,633,230 |
| 2010-09-14 | 2010-09-10 | 23.007 | 515,377 | -3,373 | 0.48% | 11,857,285 |
| 2010-09-13 | 2010-09-09 | 23.185 | 518,750 | -1,686 | 0.48% | 12,027,168 |
| 2010-09-10 | 2010-09-08 | 23.244 | 520,436 | -8,432 | 0.48% | 12,097,117 |
| 2010-09-09 | 2010-09-07 | 22.058 | 528,868 | -2,361 | 0.49% | 11,665,913 |
| 2010-09-07 | 2010-09-03 | 20.932 | 531,229 | -3,373 | 0.49% | 11,119,493 |
| 2010-09-06 | 2010-09-02 | 20.457 | 534,602 | -6,746 | 0.50% | 10,936,495 |
| 2010-09-02 | 2010-08-31 | 19.924 | 541,348 | +1,349 | 0.50% | 10,785,600 |
| 2010-09-01 | 2010-08-30 | 19.805 | 539,999 | -1,686 | 0.50% | 10,694,683 |
| 2010-08-30 | 2010-08-26 | 19.390 | 541,685 | +1,686 | 0.50% | 10,503,234 |
| 2010-08-26 | 2010-08-24 | 19.271 | 539,999 | -21,924 | 0.50% | 10,406,503 |
| 2010-08-25 | 2010-08-23 | 18.263 | 561,923 | -13,154 | 0.52% | 10,262,567 |
| 2010-08-24 | 2010-08-20 | 18.738 | 575,077 | -1,686 | 0.53% | 10,775,603 |
| 2010-08-23 | 2010-08-19 | 18.975 | 576,763 | -2,699 | 0.53% | 10,943,994 |
| 2010-08-20 | 2010-08-18 | 18.916 | 579,462 | +1,687 | 0.54% | 10,960,848 |
| 2010-08-19 | 2010-08-17 | 19.153 | 577,775 | -13,492 | 0.54% | 11,065,977 |
| 2010-08-18 | 2010-08-16 | 19.271 | 591,267 | +6,746 | 0.55% | 11,394,506 |
| 2010-08-17 | 2010-08-13 | 18.323 | 584,521 | -55,653 | 0.54% | 10,709,941 |
| 2010-08-16 | 2010-08-12 | 17.848 | 640,174 | -32,042 | 0.59% | 11,425,968 |
| 2010-08-13 | 2010-08-11 | 18.145 | 672,216 | -48,907 | 0.62% | 12,197,161 |
| 2010-08-12 | 2010-08-10 | 17.789 | 721,123 | -10,118 | 0.67% | 12,828,004 |
| 2010-08-11 | 2010-08-09 | 17.789 | 731,241 | -13,492 | 0.68% | 13,007,993 |
| 2010-08-10 | 2010-08-06 | 17.789 | 744,733 | -18,551 | 0.69% | 13,248,001 |
| 2010-08-09 | 2010-08-05 | 17.552 | 763,284 | -23,610 | 0.71% | 13,396,963 |
| 2010-08-06 | 2010-08-04 | 17.611 | 786,894 | -17,876 | 0.73% | 13,858,020 |
| 2010-08-05 | 2010-08-03 | 18.263 | 804,770 | +12,817 | 0.75% | 14,697,754 |
| 2010-07-30 | 2010-07-28 | 18.916 | 791,953 | -1,349 | 0.73% | 14,980,234 |
| 2010-07-29 | 2010-07-27 | 17.967 | 793,302 | +2,361 | 0.74% | 14,253,111 |
| 2010-07-26 | 2010-07-22 | 18.085 | 790,941 | -1,350 | 0.73% | 14,304,491 |
| 2010-07-23 | 2010-07-21 | 17.196 | 792,291 | +18,889 | 0.73% | 13,624,206 |
| 2010-07-22 | 2010-07-20 | 16.662 | 773,402 | +11,805 | 0.72% | 12,886,652 |
| 2010-07-20 | 2010-07-16 | 16.544 | 761,597 | +13,491 | 0.71% | 12,599,634 |
| 2010-07-19 | 2010-07-15 | 15.951 | 748,106 | +5,059 | 0.69% | 11,932,843 |
| 2010-07-15 | 2010-07-13 | 17.088 | 743,047 | +3,373 | 0.69% | 12,697,168 |
| 2010-07-14 | 2010-07-12 | 16.784 | 739,674 | +18,426 | 0.69% | 12,414,627 |
| 2010-07-13 | 2010-07-09 | 16.966 | 721,248 | +26,311 | 0.69% | 12,236,947 |
| 2010-07-12 | 2010-07-08 | 15.993 | 694,937 | +3,289 | 0.66% | 11,114,385 |
| 2010-07-09 | 2010-07-07 | 15.507 | 691,648 | -14,471 | 0.66% | 10,725,303 |
| 2010-07-07 | 2010-07-05 | 15.446 | 706,119 | -16,444 | 0.67% | 10,906,763 |
| 2010-07-06 | 2010-07-02 | 16.115 | 722,563 | +3,289 | 0.69% | 11,644,098 |
| 2010-07-02 | 2010-06-29 | 16.115 | 719,274 | -29,600 | 0.68% | 11,591,096 |
| 2010-06-29 | 2010-06-25 | 17.027 | 748,874 | +8,222 | 0.71% | 12,751,199 |
| 2010-06-24 | 2010-06-22 | 16.480 | 740,652 | +4,933 | 0.70% | 12,205,842 |
| 2010-06-23 | 2010-06-21 | 17.210 | 735,719 | +22,694 | 0.70% | 12,661,427 |
| 2010-06-22 | 2010-06-18 | 16.966 | 713,025 | +16,444 | 0.68% | 12,097,433 |
| 2010-06-21 | 2010-06-17 | 17.210 | 696,581 | +16,444 | 0.66% | 11,987,878 |
| 2010-06-18 | 2010-06-15 | 17.514 | 680,137 | +14,800 | 0.65% | 11,911,683 |
| 2010-06-17 | 2010-06-14 | 17.818 | 665,337 | +287,776 | 0.63% | 11,854,781 |
| 2010-06-15 | 2010-06-11 | 16.297 | 377,561 | -14,143 | 0.36% | 6,153,273 |
| 2010-06-14 | 2010-06-10 | 15.081 | 391,704 | -11,511 | 0.37% | 5,907,367 |
| 2010-06-11 | 2010-06-09 | 14.351 | 403,215 | +24,009 | 0.38% | 5,786,726 |
| 2010-06-10 | 2010-06-08 | 14.960 | 379,206 | +9,867 | 0.36% | 5,672,762 |
| 2010-06-09 | 2010-06-07 | 15.385 | 369,339 | +329 | 0.35% | 5,682,376 |
| 2010-06-08 | 2010-06-04 | 15.081 | 369,010 | -119,386 | 0.35% | 5,565,114 |
| 2010-06-07 | 2010-06-03 | 15.446 | 488,396 | -33,547 | 0.46% | 7,543,798 |
| 2010-06-04 | 2010-06-02 | 15.811 | 521,943 | +43,742 | 0.50% | 8,252,408 |
| 2010-06-03 | 2010-06-01 | 14.656 | 478,201 | +252,256 | 0.45% | 7,008,285 |
| 2010-06-02 | 2010-05-31 | 12.223 | 225,945 | +2,960 | 0.21% | 2,761,742 |
| 2010-05-28 | 2010-05-26 | 11.980 | 222,985 | -3,289 | 0.21% | 2,671,321 |
| 2010-05-26 | 2010-05-24 | 12.406 | 226,274 | +8,551 | 0.22% | 2,807,043 |
| 2010-05-24 | 2010-05-19 | 11.858 | 217,723 | -88,470 | 0.21% | 2,581,803 |
| 2010-05-19 | 2010-05-17 | 11.797 | 306,193 | -16,444 | 0.29% | 3,612,279 |
| 2010-05-12 | 2010-05-10 | 11.554 | 322,637 | -32,889 | 0.31% | 3,727,795 |
| 2010-05-11 | 2010-05-07 | 11.433 | 355,526 | -3,289 | 0.34% | 4,064,559 |
| 2010-05-10 | 2010-05-06 | 11.858 | 358,815 | -43,084 | 0.34% | 4,254,901 |
| 2010-05-06 | 2010-05-04 | 12.710 | 401,899 | +28,284 | 0.38% | 5,107,960 |
| 2010-05-04 | 2010-04-30 | 11.858 | 373,615 | +48,675 | 0.36% | 4,430,402 |
| 2010-04-30 | 2010-04-28 | 12.041 | 324,940 | -65,119 | 0.31% | 3,912,484 |
| 2010-04-29 | 2010-04-27 | 12.041 | 390,059 | -8,222 | 0.37% | 4,696,559 |
| 2010-04-27 | 2010-04-23 | 10.703 | 398,281 | +31,902 | 0.38% | 4,262,717 |
| 2010-04-26 | 2010-04-22 | 10.642 | 366,379 | -4,934 | 0.35% | 3,898,997 |
| 2010-04-21 | 2010-04-19 | 10.642 | 371,313 | +164,444 | 0.35% | 3,951,504 |
| 2010-04-16 | 2010-04-14 | 10.520 | 206,869 | +3,288 | 0.20% | 2,176,335 |
| 2010-04-14 | 2010-04-12 | 10.703 | 203,581 | +21,378 | 0.19% | 2,178,884 |
| 2010-04-09 | 2010-04-07 | 11.128 | 182,203 | +4,933 | 0.17% | 2,027,640 |
| 2010-03-29 | 2010-03-25 | 11.250 | 177,270 | +6,578 | 0.17% | 1,994,303 |
| 2010-03-19 | 2010-03-17 | 11.554 | 170,692 | +3,289 | 0.16% | 1,972,200 |
| 2010-03-05 | 2010-03-03 | 10.642 | 167,403 | -3,289 | 0.16% | 1,781,499 |
| 2010-03-02 | 2010-02-26 | 10.642 | 170,692 | -1,644 | 0.16% | 1,816,500 |
| 2010-03-01 | 2010-02-25 | 10.703 | 172,336 | -1,645 | 0.16% | 1,844,476 |
| 2010-02-25 | 2010-02-23 | 10.399 | 173,981 | +16,116 | 0.17% | 1,809,182 |
| 2010-02-24 | 2010-02-22 | 10.338 | 157,865 | -1,645 | 0.15% | 1,631,996 |
| 2010-02-19 | 2010-02-17 | 10.338 | 159,510 | +3,289 | 0.15% | 1,649,002 |
| 2010-02-18 | 2010-02-12 | 10.581 | 156,221 | +1,644 | 0.15% | 1,653,000 |
| 2010-02-08 | 2010-02-04 | 10.399 | 154,577 | +4,934 | 0.15% | 1,607,405 |
| 2010-01-26 | 2010-01-22 | 10.338 | 149,643 | -11,511 | 0.14% | 1,546,997 |
| 2010-01-18 | 2010-01-14 | 10.520 | 161,154 | +9,866 | 0.15% | 1,695,397 |
| 2010-01-13 | 2010-01-11 | 11.128 | 151,288 | +8,222 | 0.14% | 1,683,604 |
| 2010-01-11 | 2010-01-07 | 10.946 | 143,066 | +1,645 | 0.14% | 1,566,005 |
| 2010-01-05 | 2009-12-31 | 11.007 | 141,421 | -4,933 | 0.13% | 1,556,599 |
| 2010-01-04 | 2009-12-29 | 10.399 | 146,354 | +9,866 | 0.14% | 1,521,896 |
| 2009-12-30 | 2009-12-28 | 10.520 | 136,488 | -1,644 | 0.13% | 1,435,902 |
| 2009-12-29 | 2009-12-24 | 10.216 | 138,132 | +3,289 | 0.13% | 1,411,198 |
| 2009-12-22 | 2009-12-18 | 9.791 | 134,843 | +1,644 | 0.13% | 1,320,196 |
| 2009-12-21 | 2009-12-17 | 10.520 | 133,199 | +8,222 | 0.13% | 1,401,301 |
| 2009-12-18 | 2009-12-16 | 10.824 | 124,977 | +1,645 | 0.12% | 1,352,802 |
| 2009-12-17 | 2009-12-15 | 11.250 | 123,332 | +29,599 | 0.12% | 1,387,496 |
| 2009-12-16 | 2009-12-14 | 11.311 | 93,733 | -12,826 | 0.09% | 1,060,205 |
| 2009-12-15 | 2009-12-11 | 11.858 | 106,559 | -1,645 | 0.10% | 1,263,598 |
| 2009-12-14 | 2009-12-10 | 11.797 | 108,204 | +1,645 | 0.10% | 1,276,525 |
| 2009-12-09 | 2009-12-07 | 12.649 | 106,559 | +76,301 | 0.10% | 1,347,838 |
| 2009-12-07 | 2009-12-03 | 11.007 | 30,258 | +1,645 | 0.03% | 333,045 |
| 2009-12-04 | 2009-12-02 | 11.132 | 28,613 | -3,289 | 0.03% | 318,507 |
| 2009-12-03 | 2009-12-01 | 11.132 | 31,902 | -1,732 | 0.03% | 355,119 |
| 2009-12-02 | 2009-11-30 | 10.328 | 33,634 | +4,851 | 0.03% | 347,359 |
| 2009-11-10 | 2009-11-06 | 9.214 | 28,783 | -15,200 | 0.03% | 265,220 |
| 2009-11-09 | 2009-11-05 | 9.400 | 43,983 | -8,085 | 0.04% | 413,439 |
| 2009-11-03 | 2009-10-30 | 8.905 | 52,068 | +15,200 | 0.05% | 463,678 |
| 2009-10-16 | 2009-10-14 | 7.359 | 36,868 | -8,085 | 0.04% | 271,319 |
| 2009-10-13 | 2009-10-09 | 6.555 | 44,953 | +6,468 | 0.04% | 294,678 |
| 2009-10-09 | 2009-10-07 | 6.432 | 38,485 | -4,851 | 0.04% | 247,519 |
| 2009-08-28 | 2009-08-26 | 6.493 | 43,336 | +8,085 | 0.04% | 281,398 |
| 2009-07-14 | 2009-07-10 | 6.543 | 35,251 | +1,602 | 0.03% | 230,664 |
| 2009-06-15 | 2009-06-11 | 6.608 | 33,649 | -11,731 | 0.03% | 222,361 |
| 2009-05-22 | 2009-05-20 | 5.572 | 45,380 | -15,435 | 0.05% | 252,842 |
| 2009-05-21 | 2009-05-19 | 6.025 | 60,815 | -617 | 0.06% | 366,421 |
| 2008-12-09 | 2008-12-05 | 3.498 | 61,432 | +12,039 | 0.06% | 214,919 |
| 2008-12-04 | 2008-12-02 | 3.430 | 49,393 | +2,744 | 0.05% | 169,413 |
| 2008-08-08 | 2008-08-05 | 6.174 | 46,649 | -11,662 | 0.05% | 288,002 |
| 2008-08-07 | 2008-08-04 | 6.242 | 58,311 | -16,035 | 0.06% | 364,001 |
| 2008-07-29 | 2008-07-25 | 6.567 | 74,346 | +3,676 | 0.08% | 488,242 |
| 2008-07-04 | 2008-07-02 | 5.918 | 70,670 | +26,328 | 0.08% | 418,201 |
| 2008-06-19 | 2008-06-17 | 6.784 | 44,342 | -2,771 | 0.05% | 300,801 |
| 2008-05-09 | 2008-05-07 | 7.144 | 47,113 | +6,928 | 0.05% | 336,598 |
| 2008-04-10 | 2008-04-08 | 7.217 | 40,185 | +6,929 | 0.05% | 290,001 |
| 2008-04-09 | 2008-04-07 | 7.289 | 33,256 | +6,928 | 0.04% | 242,397 |
| 2007-12-12 | 2007-12-10 | 9.973 | 26,328 | +608 | 0.03% | 262,559 |
| 2007-12-05 | 2007-12-03 | 7.313 | 25,720 | -6,769 | 0.03% | 188,097 |
| 2007-10-12 | 2007-10-10 | 10.933 | 32,489 | -40,611 | 0.04% | 355,200 |
| 2007-10-11 | 2007-10-09 | 10.711 | 73,100 | -27,074 | 0.08% | 782,998 |
| 2007-10-08 | 2007-10-04 | 10.490 | 100,174 | +8,663 | 0.12% | 1,050,797 |
| 2007-09-24 | 2007-09-20 | 9.899 | 91,511 | -13,537 | 0.11% | 905,844 |
| 2007-09-14 | 2007-09-12 | 10.416 | 105,048 | +40,612 | 0.12% | 1,094,164 |
| 2007-08-31 | 2007-08-29 | 10.564 | 64,436 | +18,410 | 0.08% | 680,675 |
| 2007-08-24 | 2007-08-22 | 9.825 | 46,026 | -6,769 | 0.05% | 452,200 |
| 2007-08-20 | 2007-08-16 | 9.677 | 52,795 | +6,769 | 0.06% | 510,904 |
| 2007-08-14 | 2007-08-10 | 11.007 | 46,026 | -6,769 | 0.05% | 506,600 |
| 2007-07-27 | 2007-07-25 | 13.420 | 52,795 | +1,358 | 0.06% | 708,525 |
| 2007-07-23 | 2007-07-19 | 13.648 | 51,437 | -1,319 | 0.06% | 702,000 |
| 2007-07-11 | 2007-07-09 | 14.254 | 52,756 | -5,275 | 0.06% | 752,002 |
| 2007-07-10 | 2007-07-06 | 14.406 | 58,031 | +1,318 | 0.07% | 835,993 |
| 2007-07-06 | 2007-07-04 | 14.406 | 56,713 | +2,638 | 0.07% | 817,006 |
| 2007-07-04 | 2007-06-29 | 14.633 | 54,075 | +2,638 | 0.06% | 791,303 |
| 2007-06-28 | 2007-06-26 | 15.392 | 51,437 | +2,638 | 0.06% | 791,700 |
| 2007-06-27 | 2007-06-25 | 16.377 | 48,799 | +5,275 | 0.06% | 799,197 |
| 2007-06-26 | 2007-06-22 | 16.301 | 43,524 | 0.05% | 709,506 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy