History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.236 0 +0
2025-10-13 2025-10-09 0.236 0 +0
2025-10-10 2025-10-08 0.236 0 +0
2025-10-09 2025-10-06 0.235 0 +0
2025-10-08 2025-10-03 0.238 0 +0
2025-10-06 2025-10-02 0.242 0 +0
2025-10-03 2025-09-30 0.242 0 +0
2025-10-02 2025-09-29 0.242 0 +0
2025-09-30 2025-09-26 0.244 0 +0
2025-09-29 2025-09-25 0.244 0 +0
2025-09-26 2025-09-24 0.247 0 +0
2025-09-25 2025-09-23 0.247 0 +0
2025-09-24 2025-09-22 0.248 0 +0
2025-09-23 2025-09-19 0.248 0 +0
2025-09-22 2025-09-18 0.248 0 +0
2025-09-19 2025-09-17 0.249 0 +0
2025-09-18 2025-09-16 0.249 0 +0
2025-09-17 2025-09-15 0.250 0 +0
2025-09-16 2025-09-12 0.248 0 +0
2025-09-15 2025-09-11 0.242 0 +0
2025-09-12 2025-09-10 0.240 0 +0
2025-09-11 2025-09-09 0.240 0 +0
2025-09-10 2025-09-08 0.241 0 +0
2025-09-09 2025-09-05 0.241 0 +0
2025-09-08 2025-09-04 0.244 0 +0
2025-09-05 2025-09-03 0.244 0 +0
2025-09-04 2025-09-02 0.244 0 +0
2025-09-03 2025-09-01 0.244 0 +0
2025-09-02 2025-08-29 0.244 0 +0
2025-09-01 2025-08-28 0.244 0 +0
2025-08-29 2025-08-27 0.244 0 +0
2025-08-28 2025-08-26 0.244 0 +0
2025-08-27 2025-08-25 0.243 0 +0
2025-08-26 2025-08-22 0.248 0 +0
2025-08-25 2025-08-21 0.241 0 +0
2025-08-22 2025-08-20 0.250 0 +0
2025-08-21 2025-08-19 0.255 0 +0
2025-08-20 2025-08-18 0.255 0 +0
2025-08-19 2025-08-15 0.240 0 +0
2025-08-18 2025-08-14 0.240 0 +0
2025-08-15 2025-08-13 0.240 0 +0
2025-08-14 2025-08-12 0.243 0 +0
2025-08-13 2025-08-11 0.243 0 +0
2025-08-12 2025-08-08 0.243 0 +0
2025-08-11 2025-08-07 0.243 0 +0
2025-08-08 2025-08-06 0.243 0 +0
2025-08-07 2025-08-05 0.241 0 +0
2025-08-06 2025-08-04 0.241 0 +0
2025-08-05 2025-08-01 0.241 0 +0
2025-08-04 2025-07-31 0.241 0 +0
2025-08-01 2025-07-30 0.241 0 +0
2025-07-31 2025-07-29 0.241 0 +0
2025-07-30 2025-07-28 0.241 0 +0
2025-07-29 2025-07-25 0.241 0 +0
2025-07-28 2025-07-24 0.241 0 +0
2025-07-25 2025-07-23 0.241 0 +0
2025-07-24 2025-07-22 0.241 0 +0
2025-07-23 2025-07-21 0.241 0 +0
2025-07-22 2025-07-18 0.240 0 +0
2025-07-21 2025-07-17 0.240 0 +0
2025-07-18 2025-07-16 0.240 0 +0
2025-07-17 2025-07-15 0.240 0 +0
2025-07-16 2025-07-14 0.238 0 +0
2025-07-15 2025-07-11 0.226 0 +0
2025-07-14 2025-07-10 0.225 0 +0
2025-07-11 2025-07-09 0.225 0 +0
2025-07-10 2025-07-08 0.225 0 +0
2025-07-09 2025-07-07 0.228 0 +0
2025-07-08 2025-07-04 0.228 0 +0
2025-07-07 2025-07-03 0.229 0 -12,000
2025-01-07 2025-01-03 0.280 12,000 -100,000 0.00% 3,360
2024-11-01 2024-10-30 0.320 112,000 +30,000 0.02% 35,840
2024-10-09 2024-10-07 0.380 82,000 -40,000 0.01% 31,160
2024-10-08 2024-10-04 0.350 122,000 +40,000 0.02% 42,700
2024-09-24 2024-09-20 0.380 82,000 -18,000 0.01% 31,160
2024-08-15 2024-08-13 0.390 100,000 -84,000 0.01% 39,000
2024-08-05 2024-08-01 0.375 184,000 +84,000 0.03% 69,000
2024-07-22 2024-07-18 0.395 100,000 +100,000 0.01% 39,500
2024-07-08 2024-07-04 0.518 0 -88,764
2023-11-24 2023-11-22 0.451 88,764 +88,764 0.01% 40,000
2022-07-11 2022-07-07 0.634 0 -77,323
2022-02-07 2022-01-31 0.760 77,323 +23,670 0.01% 58,800
2022-01-17 2022-01-13 0.786 53,653 +23,670 0.01% 42,160
2021-11-03 2021-11-01 0.824 29,983 +23,671 0.01% 24,700
2021-09-16 2021-09-14 0.887 6,312 -1,578 0.00% 5,600
2021-09-03 2021-09-01 1.014 7,890 -15,780 0.00% 8,000
2021-07-23 2021-07-21 1.128 23,670 +7,890 0.00% 26,700
2021-07-21 2021-07-19 1.166 15,780 +15,780 0.00% 18,400
2021-07-20 2021-07-16 1.128 0 -39,451
2021-07-19 2021-07-15 1.039 39,451 +39,451 0.01% 41,000
2021-07-16 2021-07-14 2.871 0 -78,901
2021-07-15 2021-07-13 2.871 78,901 +25,954 0.01% 226,509
2021-07-12 2021-07-08 2.776 52,947 +52,947 0.01% 147,000
2021-07-05 2021-06-30 2.757 0 -59,301
2021-07-02 2021-06-29 2.814 59,301 -21,178 0.02% 166,881
2021-06-25 2021-06-23 2.814 80,479 +38,121 0.02% 226,479
2021-06-17 2021-06-15 2.701 42,358 -26,473 0.01% 114,401
2021-06-07 2021-06-03 2.625 68,831 +26,473 0.02% 180,700
2021-06-03 2021-06-01 2.606 42,358 +5,295 0.01% 110,401
2021-06-02 2021-05-31 2.682 37,063 +10,590 0.01% 99,400
2021-05-28 2021-05-26 2.361 26,473 +26,473 0.01% 62,499
2020-11-10 2020-11-06 1.424 0 -10,589
2020-11-09 2020-11-05 1.424 10,589 +4,689 0.00% 15,076
2020-10-28 2020-10-23 1.241 5,900 +5,900 0.00% 7,320
2020-07-06 2020-07-02 1.261 0 -2,950
2020-06-26 2020-06-23 1.098 2,950 -3,933 0.00% 3,240
2020-05-28 2020-05-26 0.976 6,883 -19,666 0.00% 6,720
2020-05-08 2020-05-06 0.864 26,549 -3,933 0.01% 22,950
2020-04-16 2020-04-14 0.834 30,482 +19,666 0.01% 25,420
2020-03-09 2020-03-05 1.180 10,816 -19,666 0.00% 12,760
2020-03-04 2020-03-02 1.159 30,482 +3,933 0.01% 35,340
2020-02-21 2020-02-19 1.220 26,549 +9,833 0.01% 32,400
2020-02-03 2020-01-30 1.261 16,716 +9,833 0.00% 21,080
2019-12-05 2019-12-03 1.241 6,883 -73,748 0.00% 8,540
2019-11-01 2019-10-30 1.464 80,631 +35,399 0.02% 118,080
2019-10-25 2019-10-23 1.302 45,232 +18,683 0.01% 58,880
2019-10-22 2019-10-18 1.241 26,549 -49,165 0.01% 32,940
2019-10-09 2019-10-04 1.241 75,714 +49,165 0.02% 93,940
2019-09-18 2019-09-16 1.302 26,549 +19,666 0.01% 34,560
2019-09-03 2019-08-30 1.200 6,883 -983 0.00% 8,260
2019-07-22 2019-07-18 1.139 7,866 +7,866 0.00% 8,960
2019-07-12 2019-07-10 3.144 0 -73,748
2019-07-11 2019-07-09 3.113 73,748 +35,195 0.02% 229,547
2019-07-04 2019-07-02 2.957 38,553 +38,553 0.02% 113,999
2019-07-02 2019-06-27 2.926 0 -150,357
2019-06-28 2019-06-26 2.926 150,357 +9,638 0.07% 439,919
2019-06-25 2019-06-21 2.895 140,719 +9,638 0.06% 407,340
2019-06-24 2019-06-20 2.864 131,081 -25,702 0.06% 375,360
2019-06-21 2019-06-19 2.895 156,783 +9,638 0.07% 453,840
2019-06-20 2019-06-18 2.895 147,145 +9,639 0.06% 425,941
2019-06-12 2019-06-10 2.864 137,506 +1,927 0.06% 393,759
2019-06-11 2019-06-06 2.864 135,579 +82,247 0.06% 388,241
2019-06-10 2019-06-05 2.801 53,332 +7,711 0.02% 149,400
2019-06-05 2019-06-03 2.864 45,621 +7,068 0.02% 130,639
2019-06-04 2019-05-31 2.895 38,553 +18,634 0.02% 111,599
2019-06-03 2019-05-30 2.895 19,919 -16,064 0.01% 57,660
2019-05-31 2019-05-29 3.081 35,983 -9,638 0.02% 110,880
2019-05-30 2019-05-28 3.081 45,621 +16,706 0.02% 140,579
2019-05-27 2019-05-23 2.864 28,915 -32,128 0.01% 82,800
2019-05-24 2019-05-22 2.615 61,043 +19,277 0.03% 159,601
2019-05-23 2019-05-21 2.241 41,766 -31,485 0.02% 93,600
2019-05-20 2019-05-16 2.241 73,251 +48,191 0.03% 164,160
2019-05-15 2019-05-10 2.272 25,060 +8,996 0.01% 56,941
2019-05-08 2019-05-06 2.272 16,064 +3,855 0.01% 36,500
2019-05-03 2019-04-30 2.179 12,209 -22,489 0.01% 26,601
2019-05-02 2019-04-29 2.210 34,698 +12,209 0.02% 76,680
2019-04-29 2019-04-25 2.210 22,489 +22,489 0.01% 49,699
2019-03-18 2019-03-14 2.459 0 -16,064
2019-01-28 2019-01-24 2.646 16,064 +3,213 0.01% 42,500
2019-01-21 2019-01-17 2.708 12,851 +6,425 0.01% 34,800
2018-11-15 2018-11-13 2.801 6,426 +6,426 0.00% 18,001
2018-07-09 2018-07-05 4.301 0 -17,530
2018-06-14 2018-06-12 4.665 17,530 +12,090 0.01% 81,781
2018-06-12 2018-06-08 4.566 5,440 -9,067 0.00% 24,839
2018-02-01 2018-01-30 4.434 14,507 +9,067 0.01% 64,318
2018-01-19 2018-01-17 4.401 5,440 +5,440 0.00% 23,939
2017-11-10 2017-11-08 4.670 0 -48,340
2017-11-07 2017-11-03 4.739 48,340 +14,560 0.02% 229,078
2017-11-03 2017-11-01 4.636 33,780 +8,736 0.02% 156,600
2017-09-28 2017-09-26 4.773 25,044 +8,736 0.01% 119,541
2017-09-12 2017-09-08 4.911 16,308 +6,989 0.01% 80,082
2017-09-08 2017-09-06 4.945 9,319 +583 0.00% 46,082
2017-08-31 2017-08-29 4.945 8,736 +8,736 0.00% 43,199
2017-07-03 2017-06-29 6.102 0 -5,473
2017-03-21 2017-03-17 6.249 5,473 +5,473 0.00% 34,198
2016-07-14 2016-07-12 6.774 0 -1,996
2016-07-11 2016-07-07 6.613 1,996 +1,996 0.00% 13,200
2016-07-05 2016-06-30 6.613 0 -8,982
2016-04-21 2016-04-19 6.934 8,982 +4,990 0.01% 62,280
2015-12-14 2015-12-10 7.014 3,992 +3,992 0.00% 28,000
2015-11-06 2015-11-04 8.850 0 -2,915
2015-10-08 2015-10-06 8.562 2,915 +971 0.00% 24,957
2015-09-14 2015-09-10 8.685 1,944 -4,373 0.00% 16,884
2015-09-11 2015-09-09 9.138 6,317 +2,430 0.00% 57,723
2015-09-01 2015-08-28 10.373 3,887 +1,943 0.00% 40,318
2015-08-31 2015-08-27 9.961 1,944 +1,944 0.00% 19,364
2015-07-17 2015-07-15 16.824 0 -2,429
2015-07-16 2015-07-14 16.729 2,429 +2,429 0.00% 40,636
2015-07-14 2015-07-10 16.871 0 -2,122
2015-07-13 2015-07-09 15.646 2,122 +2,122 0.00% 33,200
2015-07-08 2015-07-06 16.070 0 -6,366
2015-07-03 2015-06-30 17.625 6,366 +2,122 0.00% 112,200
2015-06-29 2015-06-25 17.908 4,244 -1,698 0.00% 76,000
2015-06-03 2015-06-01 18.426 5,942 -22,917 0.00% 109,487
2015-06-01 2015-05-28 18.190 28,859 -425 0.02% 524,955
2015-05-27 2015-05-22 16.729 29,284 +1,698 0.02% 489,905
2015-05-20 2015-05-18 16.965 27,586 -1,698 0.02% 467,999
2015-05-05 2015-04-30 15.693 29,284 +8,488 0.02% 459,545
2015-04-16 2015-04-14 15.693 20,796 -4,244 0.02% 326,345
2015-04-14 2015-04-10 15.127 25,040 -4,244 0.02% 378,785
2015-04-13 2015-04-09 15.033 29,284 +4,244 0.02% 440,225
2015-04-10 2015-04-08 14.986 25,040 +2,122 0.02% 375,245
2015-03-09 2015-03-05 13.054 22,918 +4,244 0.02% 299,164
2015-03-05 2015-03-03 13.336 18,674 +3,820 0.01% 249,045
2015-02-24 2015-02-18 14.090 14,854 -2,122 0.01% 209,299
2015-02-23 2015-02-16 13.808 16,976 -2,122 0.01% 234,399
2015-01-08 2015-01-06 13.855 19,098 -849 0.01% 264,599
2015-01-07 2015-01-05 13.996 19,947 -3,395 0.01% 279,182
2014-12-30 2014-12-24 13.478 23,342 -2,546 0.02% 314,599
2014-12-23 2014-12-19 13.525 25,888 +2,546 0.02% 350,134
2014-12-19 2014-12-17 13.902 23,342 +2,122 0.02% 324,499
2014-12-17 2014-12-15 14.609 21,220 -4,668 0.02% 309,999
2014-12-15 2014-12-11 14.703 25,888 +8,488 0.02% 380,633
2014-12-10 2014-12-08 16.117 17,400 +3,819 0.01% 280,433
2014-12-09 2014-12-05 16.400 13,581 +2,971 0.01% 222,723
2014-12-08 2014-12-04 16.824 10,610 +2,546 0.01% 178,500
2014-12-04 2014-12-02 17.719 8,064 +425 0.01% 142,887
2014-12-02 2014-11-28 17.389 7,639 +1,273 0.01% 132,836
2014-12-01 2014-11-27 17.295 6,366 +2,122 0.00% 110,100
2014-11-27 2014-11-25 17.672 4,244 +1,698 0.00% 75,000
2014-11-19 2014-11-17 17.908 2,546 +2,546 0.00% 45,593
2014-11-07 2014-11-05 18.810 0 -23,697
2014-11-05 2014-11-03 19.098 23,697 +11,641 0.02% 452,577
2014-10-30 2014-10-28 18.569 12,056 +1,247 0.01% 223,872
2014-09-22 2014-09-18 17.030 10,809 +831 0.01% 184,076
2014-09-19 2014-09-17 17.174 9,978 +832 0.01% 171,364
2014-09-15 2014-09-11 17.751 9,146 -2,079 0.01% 162,355
2014-08-25 2014-08-21 16.982 11,225 +2,079 0.01% 190,620
2014-08-19 2014-08-15 16.886 9,146 +2,078 0.01% 154,435
2014-08-18 2014-08-14 17.270 7,068 +1,248 0.01% 122,067
2014-08-01 2014-07-30 17.415 5,820 +1,247 0.00% 101,354
2014-07-25 2014-07-23 17.415 4,573 +1,247 0.00% 79,638
2014-07-24 2014-07-22 17.607 3,326 +2,079 0.00% 58,561
2014-07-22 2014-07-18 17.944 1,247 +1,247 0.00% 22,376
2014-07-11 2014-07-09 20.447 0 -416
2014-07-10 2014-07-08 20.397 416 +416 0.00% 8,485
2014-07-02 2014-06-27 19.739 0 -65,991
2014-06-23 2014-06-19 19.334 65,991 +19,757 0.05% 1,275,870
2014-06-20 2014-06-18 19.587 46,234 +29,637 0.04% 905,589
2014-06-17 2014-06-13 19.385 16,597 -13,040 0.01% 321,727
2014-06-13 2014-06-11 19.739 29,637 +6,323 0.02% 585,002
2014-06-12 2014-06-10 19.638 23,314 +3,951 0.02% 457,833
2014-06-11 2014-06-09 20.903 19,363 -1,976 0.02% 404,745
2014-06-05 2014-06-03 20.043 21,339 -1,975 0.02% 427,689
2014-06-04 2014-05-30 19.688 23,314 -1,976 0.02% 459,013
2014-06-03 2014-05-29 19.132 25,290 +5,927 0.02% 483,837
2014-05-30 2014-05-28 19.435 19,363 +9,484 0.02% 376,324
2014-05-29 2014-05-27 19.233 9,879 -3,952 0.01% 190,001
2014-05-21 2014-05-19 17.563 13,831 +2,371 0.01% 242,908
2014-03-13 2014-03-11 18.372 11,460 -1,580 0.01% 210,547
2014-03-11 2014-03-07 18.018 13,040 +2,371 0.01% 234,956
2014-03-10 2014-03-06 17.967 10,669 +395 0.01% 191,695
2014-02-24 2014-02-20 18.170 10,274 +1,976 0.01% 186,678
2014-02-20 2014-02-18 18.625 8,298 +1,975 0.01% 154,554
2014-02-06 2014-02-04 19.334 6,323 -2,370 0.01% 122,249
2014-02-04 2014-01-28 18.727 8,693 +790 0.01% 162,791
2014-01-29 2014-01-27 18.727 7,903 +2,371 0.01% 147,997
2014-01-27 2014-01-23 18.119 5,532 +1,976 0.00% 100,236
2014-01-23 2014-01-21 18.069 3,556 +2,371 0.00% 64,252
2014-01-02 2013-12-27 18.878 1,185 -791 0.00% 22,371
2013-12-10 2013-12-06 18.119 1,976 +1,976 0.00% 35,804
2013-12-03 2013-11-29 18.221 0 -5,927
2013-11-26 2013-11-22 17.158 5,927 +3,951 0.00% 101,693
2013-11-12 2013-11-08 16.955 1,976 +1,976 0.00% 33,504
2013-11-08 2013-11-06 19.051 0 -8,135
2013-11-04 2013-10-31 18.276 8,135 +3,486 0.01% 148,677
2013-11-01 2013-10-30 18.534 4,649 -3,099 0.00% 86,166
2013-10-31 2013-10-29 17.760 7,748 +3,874 0.01% 137,604
2013-09-18 2013-09-16 16.366 3,874 +3,874 0.00% 63,402
2013-07-09 2013-07-05 14.914 0 -9,387
2013-06-21 2013-06-19 14.648 9,387 -1,502 0.01% 137,500
2013-06-18 2013-06-14 14.914 10,889 -1,877 0.01% 162,401
2013-06-17 2013-06-13 14.541 12,766 +11,264 0.01% 185,636
2013-06-14 2013-06-11 14.222 1,502 +1,502 0.00% 21,361
2012-11-09 2012-11-07 12.924 0 -12,391
2012-11-08 2012-11-06 12.815 12,391 +288 0.01% 158,787
2012-11-07 2012-11-05 13.033 12,103 -1,834 0.01% 157,736
2012-11-02 2012-10-31 12.433 13,937 +1,834 0.01% 173,279
2012-11-01 2012-10-30 12.542 12,103 -2,934 0.01% 151,797
2012-10-31 2012-10-29 12.160 15,037 -1,467 0.01% 182,855
2012-10-24 2012-10-19 12.651 16,504 +1,467 0.01% 208,794
2012-10-16 2012-10-12 12.215 15,037 +4,768 0.01% 183,675
2012-10-04 2012-09-28 11.451 10,269 +4,768 0.01% 117,595
2012-09-25 2012-09-21 11.506 5,501 +1,833 0.00% 63,294
2012-09-11 2012-09-07 10.633 3,668 -17,604 0.00% 39,004
2012-09-04 2012-08-31 10.906 21,272 +17,604 0.02% 231,995
2012-08-02 2012-07-31 11.561 3,668 +3,668 0.00% 42,404
2012-07-11 2012-07-09 13.626 0 -4,599
2012-07-04 2012-06-29 13.795 4,599 +1,769 0.00% 63,445
2012-06-26 2012-06-22 13.287 2,830 -3,891 0.00% 37,601
2012-05-31 2012-05-29 12.947 6,721 +3,891 0.01% 87,019
2012-02-15 2012-02-13 16.396 2,830 +2,830 0.00% 46,401
2012-02-13 2012-02-09 17.018 0 -1,415
2012-02-06 2012-02-02 16.113 1,415 -354 0.00% 22,801
2012-01-31 2012-01-27 16.170 1,769 -1,061 0.00% 28,605
2012-01-26 2012-01-19 15.774 2,830 +1,061 0.00% 44,641
2011-12-12 2011-12-08 15.774 1,769 +1,769 0.00% 27,905
2011-11-11 2011-11-09 18.097 0 -29,007
2011-11-10 2011-11-08 18.154 29,007 -932 0.03% 526,602
2011-11-02 2011-10-31 17.924 29,939 +1,741 0.03% 536,641
2011-11-01 2011-10-28 18.614 28,198 -1,741 0.03% 524,875
2011-10-31 2011-10-27 18.442 29,939 +1,741 0.03% 552,121
2011-10-27 2011-10-25 17.867 28,198 +7,659 0.03% 503,815
2011-10-12 2011-10-10 16.948 20,539 -1,393 0.02% 348,092
2011-10-11 2011-10-07 17.120 21,932 -1,741 0.02% 375,480
2011-10-10 2011-10-06 16.833 23,673 +1,741 0.02% 398,486
2011-10-06 2011-10-03 15.397 21,932 +1,393 0.02% 337,680
2011-09-27 2011-09-23 15.856 20,539 -5,222 0.02% 325,672
2011-09-23 2011-09-21 17.982 25,761 -349 0.02% 463,233
2011-08-29 2011-08-25 21.544 26,110 -1,044 0.02% 562,510
2011-08-25 2011-08-23 22.348 27,154 -1,741 0.02% 606,842
2011-08-24 2011-08-22 22.291 28,895 -1,392 0.03% 644,090
2011-08-22 2011-08-18 22.693 30,287 +1,741 0.03% 687,299
2011-08-15 2011-08-11 23.440 28,546 -2,437 0.03% 669,110
2011-08-12 2011-08-10 23.497 30,983 +2,437 0.03% 728,013
2011-08-10 2011-08-08 23.612 28,546 +6,962 0.03% 674,030
2011-08-09 2011-08-05 23.612 21,584 -4,177 0.02% 509,643
2011-08-08 2011-08-04 25.450 25,761 -4,178 0.02% 655,630
2011-08-04 2011-08-02 27.174 29,939 +2,785 0.03% 813,562
2011-08-03 2011-08-01 27.691 27,154 +4,874 0.02% 751,923
2011-08-02 2011-07-29 27.231 22,280 +696 0.02% 606,716
2011-08-01 2011-07-28 27.806 21,584 +3,133 0.02% 600,163
2011-07-29 2011-07-27 28.438 18,451 +2,089 0.02% 524,708
2011-07-28 2011-07-26 27.346 16,362 +2,089 0.01% 447,441
2011-07-27 2011-07-25 27.806 14,273 +2,089 0.01% 396,874
2011-07-26 2011-07-22 28.438 12,184 +12,184 0.01% 346,487
2011-07-25 2011-07-21 27.576 0 -5,222
2011-07-22 2011-07-20 25.565 5,222 +5,222 0.00% 133,502
2011-07-21 2011-07-19 25.450 0 -2,437
2011-07-20 2011-07-18 23.957 2,437 +2,437 0.00% 58,383
2011-07-06 2011-07-04 26.960 0 -2,047
2011-06-29 2011-06-27 27.722 2,047 +2,047 0.00% 56,747
2011-06-22 2011-06-20 25.612 0 -3,412
2011-06-21 2011-06-17 25.436 3,412 -342 0.00% 86,789
2011-06-20 2011-06-16 26.198 3,754 -2,047 0.00% 98,348
2011-06-17 2011-06-15 25.847 5,801 -1,365 0.01% 149,936
2011-06-16 2011-06-14 24.850 7,166 +682 0.01% 178,077
2011-06-15 2011-06-13 23.561 6,484 +342 0.01% 152,769
2011-06-13 2011-06-09 22.975 6,142 +2,047 0.01% 141,111
2011-06-10 2011-06-08 23.151 4,095 -3,412 0.00% 94,802
2011-06-09 2011-06-07 23.151 7,507 -1,707 0.01% 173,792
2011-05-31 2011-05-27 23.268 9,214 -341 0.01% 214,390
2011-04-28 2011-04-26 23.619 9,555 -341 0.01% 225,684
2011-04-27 2011-04-21 24.206 9,896 +1,706 0.01% 239,538
2011-04-26 2011-04-20 23.913 8,190 +2,730 0.01% 195,844
2011-04-21 2011-04-19 23.151 5,460 -1,706 0.01% 126,402
2011-04-14 2011-04-12 23.033 7,166 +3,071 0.01% 165,057
2011-04-13 2011-04-11 23.385 4,095 +1,706 0.00% 95,762
2011-04-12 2011-04-08 22.565 2,389 +1,707 0.00% 53,907
2011-03-17 2011-03-15 21.451 682 -1,707 0.00% 14,630
2011-03-16 2011-03-14 21.861 2,389 -1,706 0.00% 52,226
2011-03-08 2011-03-04 22.389 4,095 +341 0.00% 91,682
2011-02-09 2011-02-07 23.268 3,754 +1,707 0.00% 87,347
2011-02-08 2011-02-02 23.151 2,047 +1,706 0.00% 47,389
2011-02-07 2011-01-31 22.271 341 -1,024 0.00% 7,595
2011-02-01 2011-01-28 21.978 1,365 +1,024 0.00% 30,001
2011-01-31 2011-01-27 23.033 341 -7,849 0.00% 7,854
2011-01-28 2011-01-26 23.092 8,190 -2,389 0.01% 189,124
2011-01-26 2011-01-24 24.909 10,579 +4,095 0.01% 263,511
2011-01-25 2011-01-21 25.026 6,484 -1,706 0.01% 162,269
2011-01-19 2011-01-17 24.733 8,190 +6,825 0.01% 202,564
2011-01-18 2011-01-14 25.436 1,365 -1,706 0.00% 34,721
2011-01-17 2011-01-13 24.616 3,071 +341 0.00% 75,595
2011-01-07 2011-01-05 23.971 2,730 +1,706 0.00% 65,441
2011-01-05 2011-01-03 24.733 1,024 -3,412 0.00% 25,327
2011-01-04 2010-12-31 25.085 4,436 -1,024 0.00% 111,276
2010-12-28 2010-12-22 25.202 5,460 +1,024 0.01% 137,603
2010-12-23 2010-12-21 25.905 4,436 -1,024 0.00% 114,916
2010-12-22 2010-12-20 25.261 5,460 -4,095 0.01% 137,923
2010-12-14 2010-12-10 23.795 9,555 -6,142 0.01% 227,364
2010-12-10 2010-12-08 24.323 15,697 +1,024 0.01% 381,795
2010-12-09 2010-12-07 24.381 14,673 +1,023 0.01% 357,748
2010-12-07 2010-12-03 24.381 13,650 +2,048 0.01% 332,806
2010-12-06 2010-12-02 24.909 11,602 +2,388 0.01% 288,993
2010-12-03 2010-12-01 25.729 9,214 -1,706 0.01% 237,071
2010-12-01 2010-11-29 25.261 10,920 +2,730 0.01% 275,845
2010-11-30 2010-11-26 25.319 8,190 +1,365 0.01% 207,364
2010-11-29 2010-11-25 26.433 6,825 +2,730 0.01% 180,403
2010-11-26 2010-11-24 25.495 4,095 +1,706 0.00% 104,402
2010-11-23 2010-11-19 24.206 2,389 +2,389 0.00% 57,827
2010-11-18 2010-11-16 21.999 0 -21,498
2010-11-17 2010-11-15 22.473 21,498 +1,598 0.02% 483,132
2010-11-16 2010-11-12 24.252 19,900 +5,059 0.02% 482,620
2010-11-15 2010-11-11 25.675 14,841 -1,012 0.01% 381,048
2010-11-12 2010-11-10 25.972 15,853 +1,687 0.01% 411,731
2010-11-11 2010-11-09 26.031 14,166 -1,687 0.01% 368,757
2010-11-10 2010-11-08 25.853 15,853 +4,385 0.01% 409,851
2010-11-09 2010-11-05 26.506 11,468 +10,456 0.01% 303,965
2010-11-08 2010-11-04 27.336 1,012 +1,012 0.00% 27,664
2010-11-05 2010-11-03 25.853 0 -2,698
2010-11-03 2010-11-01 27.691 2,698 -1,687 0.00% 74,711
2010-11-02 2010-10-29 27.395 4,385 -15,178 0.00% 120,127
2010-11-01 2010-10-28 27.336 19,563 +17,877 0.02% 534,767
2010-10-29 2010-10-27 31.012 1,686 -6,072 0.00% 52,286
2010-10-28 2010-10-26 31.783 7,758 -1,686 0.01% 246,572
2010-10-26 2010-10-22 32.139 9,444 -337 0.01% 303,518
2010-10-25 2010-10-21 31.249 9,781 -338 0.01% 305,649
2010-10-22 2010-10-20 30.182 10,119 +4,048 0.01% 305,410
2010-10-21 2010-10-19 29.352 6,071 -3,373 0.01% 178,194
2010-10-15 2010-10-13 27.751 9,444 +1,686 0.01% 262,078
2010-10-14 2010-10-12 26.506 7,758 -3,373 0.01% 205,630
2010-10-13 2010-10-11 25.379 11,131 +1,350 0.01% 282,492
2010-10-11 2010-10-07 24.608 9,781 -675 0.01% 240,691
2010-10-08 2010-10-06 24.845 10,456 +3,373 0.01% 259,781
2010-10-06 2010-10-04 25.320 7,083 +4,047 0.01% 179,339
2010-10-05 2010-09-30 25.735 3,036 +2,024 0.00% 78,130
2010-09-29 2010-09-27 25.438 1,012 -3,373 0.00% 25,743
2010-09-27 2010-09-22 24.964 4,385 +3,373 0.00% 109,466
2010-09-24 2010-09-21 25.557 1,012 -674 0.00% 25,863
2010-09-21 2010-09-17 23.363 1,686 -6,409 0.00% 39,390
2010-09-20 2010-09-16 22.295 8,095 -2,361 0.01% 180,482
2010-09-17 2010-09-15 22.295 10,456 -2,698 0.01% 233,121
2010-09-16 2010-09-14 22.473 13,154 +4,384 0.01% 295,614
2010-09-14 2010-09-10 23.007 8,770 +1,687 0.01% 201,771
2010-09-13 2010-09-09 23.185 7,083 -2,698 0.01% 164,219
2010-09-10 2010-09-08 23.244 9,781 +1,686 0.01% 227,351
2010-09-08 2010-09-06 20.576 8,095 +1,349 0.01% 166,562
2010-09-07 2010-09-03 20.932 6,746 -674 0.01% 141,205
2010-09-06 2010-09-02 20.457 7,420 +3,373 0.01% 151,793
2010-09-03 2010-09-01 20.517 4,047 -2,024 0.00% 83,031
2010-09-02 2010-08-31 19.924 6,071 +1,686 0.01% 120,956
2010-08-27 2010-08-25 19.449 4,385 -3,710 0.00% 85,285
2010-08-19 2010-08-17 19.153 8,095 +675 0.01% 155,041
2010-08-13 2010-08-11 18.145 7,420 -1,687 0.01% 134,634
2010-08-10 2010-08-06 17.789 9,107 +4,048 0.01% 162,004
2010-08-06 2010-08-04 17.611 5,059 +1,349 0.00% 89,094
2010-08-05 2010-08-03 18.263 3,710 -337 0.00% 67,757
2010-07-30 2010-07-28 18.916 4,047 +1,686 0.00% 76,551
2010-07-29 2010-07-27 17.967 2,361 -11,805 0.00% 42,420
2010-07-28 2010-07-26 17.730 14,166 -4,048 0.01% 251,158
2010-07-27 2010-07-23 17.670 18,214 +1,012 0.02% 321,847
2010-07-22 2010-07-20 16.662 17,202 +8,432 0.02% 286,625
2010-07-21 2010-07-19 16.129 8,770 +4,048 0.01% 141,448
2010-07-16 2010-07-14 16.247 4,722 +4,722 0.00% 76,719
2010-07-15 2010-07-13 17.088 0 -140,987
2010-07-14 2010-07-12 16.784 140,987 +6,144 0.13% 2,366,314
2010-07-13 2010-07-09 16.966 134,843 -658 0.13% 2,287,794
2010-07-06 2010-07-02 16.115 135,501 -987 0.13% 2,183,598
2010-07-05 2010-06-30 16.419 136,488 +1,645 0.13% 2,241,003
2010-06-30 2010-06-28 16.419 134,843 +986 0.13% 2,213,994
2010-06-29 2010-06-25 17.027 133,857 -1,644 0.13% 2,279,205
2010-06-28 2010-06-24 17.027 135,501 -6,578 0.13% 2,307,198
2010-06-25 2010-06-23 17.635 142,079 -14,800 0.14% 2,505,602
2010-06-24 2010-06-22 16.480 156,879 -6,577 0.15% 2,585,344
2010-06-23 2010-06-21 17.210 163,456 +2,631 0.16% 2,813,012
2010-06-21 2010-06-17 17.210 160,825 +4,275 0.15% 2,767,733
2010-06-11 2010-06-09 14.351 156,550 +5,591 0.15% 2,246,722
2010-06-09 2010-06-07 15.385 150,959 +5,591 0.14% 2,322,543
2010-06-07 2010-06-03 15.446 145,368 +6,578 0.14% 2,245,364
2010-06-04 2010-06-02 15.811 138,790 -987 0.13% 2,194,400
2010-06-03 2010-06-01 14.656 139,777 -18,746 0.13% 2,048,505
2010-06-01 2010-05-28 12.162 158,523 -9,538 0.15% 1,927,998
2010-05-31 2010-05-27 11.980 168,061 -329 0.16% 2,013,341
2010-05-27 2010-05-25 12.101 168,390 -658 0.16% 2,037,763
2010-05-25 2010-05-20 11.554 169,048 -986 0.16% 1,953,205
2010-05-24 2010-05-19 11.858 170,034 -987 0.16% 2,016,298
2010-05-20 2010-05-18 11.797 171,021 +9,867 0.16% 2,017,602
2010-05-18 2010-05-14 11.980 161,154 -8,880 0.15% 1,930,597
2010-05-17 2010-05-13 11.797 170,034 -987 0.16% 2,005,958
2010-05-10 2010-05-06 11.858 171,021 -3,289 0.16% 2,028,002
2010-05-07 2010-05-05 12.527 174,310 -1,644 0.17% 2,183,603
2010-05-06 2010-05-04 12.710 175,954 -7,893 0.17% 2,236,298
2010-05-03 2010-04-29 11.797 183,847 +1,644 0.17% 2,168,915
2010-04-30 2010-04-28 12.041 182,203 -6,249 0.17% 2,193,840
2010-04-29 2010-04-27 12.041 188,452 -16,444 0.18% 2,269,082
2010-04-26 2010-04-22 10.642 204,896 -4,605 0.19% 2,180,498
2010-04-22 2010-04-20 10.642 209,501 -7,564 0.20% 2,229,505
2010-04-16 2010-04-14 10.520 217,065 +7,564 0.21% 2,283,601
2010-04-15 2010-04-13 10.642 209,501 +4,605 0.20% 2,229,505
2010-04-14 2010-04-12 10.703 204,896 -11,182 0.19% 2,192,958
2010-04-13 2010-04-09 10.946 216,078 -2,631 0.21% 2,365,197
2010-04-08 2010-04-01 11.250 218,709 +1,315 0.21% 2,460,496
2010-04-01 2010-03-30 11.372 217,394 +3,289 0.21% 2,472,142
2010-03-26 2010-03-24 11.372 214,105 +8,551 0.20% 2,434,740
2010-03-25 2010-03-23 11.372 205,554 +3,289 0.20% 2,337,501
2010-03-24 2010-03-22 11.372 202,265 +7,235 0.19% 2,300,099
2010-03-23 2010-03-19 11.433 195,030 +15,458 0.19% 2,229,685
2010-03-22 2010-03-18 11.433 179,572 +12,169 0.17% 2,052,961
2010-03-18 2010-03-16 11.554 167,403 -3,947 0.16% 1,934,199
2010-03-17 2010-03-15 11.250 171,350 +10,853 0.16% 1,927,703
2010-03-16 2010-03-12 11.433 160,497 +26,640 0.15% 1,834,886
2010-03-15 2010-03-11 11.554 133,857 -7,893 0.13% 1,546,603
2010-03-12 2010-03-10 11.250 141,750 -4,933 0.13% 1,594,700
2010-03-10 2010-03-08 10.824 146,683 -8,551 0.14% 1,587,757
2010-03-08 2010-03-04 10.703 155,234 +3,289 0.15% 1,661,437
2010-03-05 2010-03-03 10.642 151,945 +986 0.14% 1,616,995
2010-03-04 2010-03-02 10.764 150,959 -9,209 0.14% 1,624,862
2010-03-02 2010-02-26 10.642 160,168 -1,644 0.15% 1,704,504
2010-02-23 2010-02-19 10.338 161,812 +9,209 0.15% 1,672,800
2010-02-18 2010-02-12 10.581 152,603 -658 0.15% 1,614,718
2010-02-10 2010-02-08 10.581 153,261 -3,289 0.15% 1,621,680
2010-01-26 2010-01-22 10.338 156,550 +2,960 0.15% 1,618,401
2010-01-25 2010-01-21 10.520 153,590 +12,498 0.15% 1,615,821
2010-01-22 2010-01-20 10.642 141,092 +24,995 0.13% 1,501,498
2010-01-20 2010-01-18 10.581 116,097 +658 0.11% 1,228,442
2010-01-19 2010-01-15 10.642 115,439 +9,867 0.11% 1,228,499
2010-01-18 2010-01-14 10.520 105,572 +4,933 0.10% 1,110,655
2010-01-15 2010-01-13 10.764 100,639 -1,645 0.10% 1,083,238
2010-01-11 2010-01-07 10.946 102,284 +2,631 0.10% 1,119,604
2010-01-08 2010-01-06 10.885 99,653 -1,973 0.09% 1,084,745
2010-01-07 2010-01-05 11.311 101,626 +1,973 0.10% 1,149,482
2010-01-06 2010-01-04 10.824 99,653 -1,644 0.09% 1,078,685
2010-01-05 2009-12-31 11.007 101,297 -329 0.10% 1,114,960
2009-12-28 2009-12-22 10.277 101,626 +8,222 0.10% 1,044,421
2009-12-22 2009-12-18 9.791 93,404 +8,222 0.09% 914,483
2009-12-21 2009-12-17 10.520 85,182 +12,827 0.08% 896,145
2009-12-18 2009-12-16 10.824 72,355 +7,893 0.07% 783,200
2009-12-17 2009-12-15 11.250 64,462 +9,209 0.06% 725,203
2009-12-16 2009-12-14 11.311 55,253 +12,498 0.05% 624,961
2009-12-14 2009-12-10 11.797 42,755 +13,155 0.04% 504,397
2009-12-11 2009-12-09 12.345 29,600 +2,631 0.03% 365,403
2009-12-10 2009-12-08 12.406 26,969 -657 0.03% 334,564
2009-12-09 2009-12-07 12.649 27,626 +27,626 0.03% 349,434
2009-12-04 2009-12-02 11.132 0 -22,035
2009-12-03 2009-12-01 11.132 22,035 -1,250 0.02% 245,284
2009-12-02 2009-11-30 10.328 23,285 +9,379 0.02% 240,478
2009-11-30 2009-11-26 10.018 13,906 -4,851 0.01% 139,316
2009-11-27 2009-11-25 10.080 18,757 -3,235 0.02% 189,075
2009-11-24 2009-11-20 10.018 21,992 -3,234 0.02% 220,325
2009-11-23 2009-11-19 9.895 25,226 -8,085 0.02% 249,604
2009-11-20 2009-11-18 9.647 33,311 -4,204 0.03% 321,363
2009-11-19 2009-11-17 9.338 37,515 -1,617 0.04% 350,320
2009-11-18 2009-11-16 9.029 39,132 -647 0.04% 353,320
2009-11-16 2009-11-12 9.895 39,779 -6,144 0.04% 393,602
2009-11-13 2009-11-11 10.080 45,923 +16,170 0.04% 462,915
2009-11-12 2009-11-10 10.266 29,753 +1,617 0.03% 305,437
2009-11-11 2009-11-09 10.513 28,136 -1,294 0.03% 295,798
2009-11-04 2009-11-02 8.472 29,430 +4,851 0.03% 249,341
2009-10-22 2009-10-20 7.421 24,579 -4,851 0.02% 182,402
2009-10-20 2009-10-16 7.545 29,430 +4,851 0.03% 222,041
2009-10-15 2009-10-13 7.297 24,579 -9,702 0.02% 179,362
2009-10-14 2009-10-12 7.297 34,281 -6,468 0.03% 250,161
2009-09-21 2009-09-17 6.493 40,749 +4,851 0.04% 264,600
2009-08-27 2009-08-25 6.308 35,898 -3,234 0.03% 226,440
2009-08-26 2009-08-24 6.308 39,132 -9,702 0.04% 246,840
2009-08-24 2009-08-20 5.999 48,834 +14,553 0.05% 292,939
2009-08-20 2009-08-18 6.061 34,281 +4,851 0.03% 207,761
2009-08-12 2009-08-10 6.432 29,430 -1,293 0.03% 189,281
2009-08-11 2009-08-07 6.432 30,723 +10,995 0.03% 197,597
2009-08-05 2009-08-03 6.617 19,728 +4,851 0.02% 130,542
2009-07-30 2009-07-28 6.308 14,877 +8,085 0.01% 93,842
2009-07-29 2009-07-27 5.999 6,792 +3,235 0.01% 40,743
2009-07-27 2009-07-23 6.493 3,557 -8,086 0.00% 23,097
2009-07-21 2009-07-17 6.493 11,643 +4,851 0.01% 75,603
2009-07-17 2009-07-15 5.937 6,792 +3,235 0.01% 40,323
2009-07-16 2009-07-14 5.937 3,557 +3,557 0.00% 21,117
2009-07-15 2009-07-13 6.414 0 -27,489
2009-07-14 2009-07-10 6.543 27,489 +1,249 0.03% 179,874
2009-07-13 2009-07-09 6.543 26,240 -21,918 0.03% 171,701
2009-07-09 2009-07-07 6.414 48,158 +1,852 0.05% 308,881
2009-07-08 2009-07-06 6.414 46,306 -8,026 0.05% 297,002
2009-07-06 2009-07-02 6.220 54,332 +3,087 0.06% 337,920
2009-06-30 2009-06-26 6.155 51,245 +6,174 0.05% 315,400
2009-06-29 2009-06-25 6.155 45,071 +6,174 0.05% 277,401
2009-06-26 2009-06-24 6.349 38,897 -1,235 0.04% 246,961
2009-06-23 2009-06-19 6.349 40,132 -4,321 0.04% 254,803
2009-06-17 2009-06-15 6.608 44,453 -3,396 0.05% 293,757
2009-06-16 2009-06-12 6.543 47,849 +7,717 0.05% 313,099
2009-06-15 2009-06-11 6.608 40,132 +23,153 0.04% 265,203
2009-06-12 2009-06-10 6.803 16,979 +3,705 0.02% 115,502
2009-06-11 2009-06-09 6.673 13,274 +1,235 0.01% 88,578
2009-06-09 2009-06-05 7.256 12,039 -1,544 0.01% 87,357
2009-06-08 2009-06-04 7.256 13,583 +4,631 0.01% 98,560
2009-06-03 2009-06-01 6.803 8,952 +7,717 0.01% 60,897
2009-05-27 2009-05-25 6.543 1,235 -10,804 0.00% 8,081
2009-05-26 2009-05-22 6.025 12,039 +1,234 0.01% 72,537
2009-05-21 2009-05-19 6.025 10,805 +6,174 0.01% 65,102
2009-05-19 2009-05-15 5.377 4,631 -3,087 0.00% 24,902
2009-05-12 2009-05-08 4.794 7,718 -7,409 0.01% 37,002
2009-05-07 2009-05-05 5.118 15,127 +6,175 0.02% 77,422
2009-05-06 2009-05-04 5.313 8,952 +4,321 0.01% 47,558
2009-04-21 2009-04-17 5.636 4,631 +4,631 0.00% 26,102
2009-03-06 2009-03-04 4.341 0 -30,870
2009-01-14 2009-01-12 4.211 30,870 +30,870 0.03% 129,998
2008-12-01 2008-11-27 3.773 0 -2,916
2008-11-20 2008-11-18 3.773 2,916 +2,916 0.00% 11,002
2008-07-30 2008-07-28 6.567 0 -22,741
2008-07-29 2008-07-25 6.567 22,741 +1,124 0.02% 149,344
2008-07-22 2008-07-18 6.495 21,617 -2,771 0.02% 140,402
2008-07-18 2008-07-16 6.423 24,388 +2,771 0.03% 156,640
2008-06-02 2008-05-29 7.217 21,617 +6,929 0.02% 156,002
2008-05-28 2008-05-26 7.217 14,688 +3,325 0.02% 105,998
2008-05-08 2008-05-06 7.144 11,363 +5,543 0.01% 81,183
2008-05-05 2008-04-30 7.361 5,820 +5,820 0.01% 42,841
2008-02-27 2008-02-25 8.227 0 -1,386
2008-01-28 2008-01-24 8.155 1,386 +1,386 0.00% 11,303
2007-12-12 2007-12-10 9.973 0 -5,686
2007-10-30 2007-10-26 11.081 5,686 -2,707 0.01% 63,005
2007-10-29 2007-10-25 11.081 8,393 -5,415 0.01% 93,000
2007-10-18 2007-10-16 10.564 13,808 -1,624 0.02% 145,862
2007-10-12 2007-10-10 10.933 15,432 -812 0.02% 168,717
2007-10-09 2007-10-05 11.081 16,244 -6,769 0.02% 179,995
2007-10-05 2007-10-03 9.160 23,013 +1,624 0.03% 210,800
2007-09-24 2007-09-20 9.899 21,389 -1,353 0.02% 211,724
2007-09-19 2007-09-17 10.342 22,742 -4,061 0.03% 235,197
2007-09-18 2007-09-14 10.046 26,803 -813 0.03% 269,276
2007-09-10 2007-09-06 10.046 27,616 +1,354 0.03% 277,444
2007-09-03 2007-08-30 11.155 26,262 -1,354 0.03% 292,941
2007-08-31 2007-08-29 10.564 27,616 +1,354 0.03% 291,724
2007-08-24 2007-08-22 9.825 26,262 +271 0.03% 258,021
2007-08-22 2007-08-20 9.234 25,991 +5,415 0.03% 239,998
2007-08-20 2007-08-16 9.677 20,576 +2,707 0.02% 199,117
2007-08-17 2007-08-15 10.342 17,869 +2,707 0.02% 184,801
2007-08-16 2007-08-14 10.342 15,162 +813 0.02% 156,805
2007-08-14 2007-08-10 11.007 14,349 -1,895 0.02% 157,937
2007-08-10 2007-08-08 10.637 16,244 +541 0.02% 172,795
2007-08-09 2007-08-07 10.785 15,703 +1,354 0.02% 169,360
2007-08-07 2007-08-03 11.376 14,349 +1,353 0.02% 163,237
2007-08-06 2007-08-02 11.007 12,996 -1,083 0.02% 143,045
2007-08-03 2007-08-01 11.598 14,079 -8,122 0.02% 163,285
2007-08-01 2007-07-30 12.115 22,201 +8,122 0.03% 268,963
2007-07-31 2007-07-27 12.263 14,079 +14,079 0.02% 172,646
2007-07-30 2007-07-26 13.269 0 -54,148
2007-07-27 2007-07-25 13.420 54,148 +4,030 0.06% 726,683
2007-07-26 2007-07-24 12.738 50,118 +4,220 0.06% 638,399
2007-07-25 2007-07-23 13.344 45,898 -2,637 0.05% 612,485
2007-07-24 2007-07-20 13.648 48,535 +1,318 0.06% 662,394
2007-07-23 2007-07-19 13.648 47,217 -2,637 0.06% 644,407
2007-07-20 2007-07-18 13.799 49,854 +1,319 0.06% 687,956
2007-07-13 2007-07-11 13.951 48,535 +791 0.06% 677,114
2007-07-11 2007-07-09 14.254 47,744 +3,429 0.06% 680,559
2007-07-10 2007-07-06 14.406 44,315 -6,858 0.05% 638,401
2007-07-06 2007-07-04 14.406 51,173 +3,956 0.06% 737,197
2007-07-05 2007-07-03 15.088 47,217 -63,834 0.06% 712,427
2007-07-03 2007-06-28 15.013 111,051 -23,740 0.13% 1,667,158
2007-06-29 2007-06-27 15.088 134,791 -17,674 0.16% 2,033,776
2007-06-28 2007-06-26 15.392 152,465 +4,485 0.18% 2,346,687
2007-06-27 2007-06-25 16.377 147,980 +6,594 0.18% 2,423,516
2007-06-26 2007-06-22 16.301 141,386 0.17% 2,304,804

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top