History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.236 | 22,000 | +0 | 0.00% | 5,192 |
| 2025-10-13 | 2025-10-09 | 0.236 | 22,000 | +0 | 0.00% | 5,192 |
| 2025-10-10 | 2025-10-08 | 0.236 | 22,000 | +0 | 0.00% | 5,192 |
| 2025-10-09 | 2025-10-06 | 0.235 | 22,000 | +0 | 0.00% | 5,170 |
| 2025-10-08 | 2025-10-03 | 0.238 | 22,000 | +0 | 0.00% | 5,236 |
| 2025-10-06 | 2025-10-02 | 0.242 | 22,000 | +0 | 0.00% | 5,324 |
| 2025-10-03 | 2025-09-30 | 0.242 | 22,000 | +0 | 0.00% | 5,324 |
| 2025-10-02 | 2025-09-29 | 0.242 | 22,000 | +0 | 0.00% | 5,324 |
| 2025-09-30 | 2025-09-26 | 0.244 | 22,000 | +0 | 0.00% | 5,368 |
| 2025-09-29 | 2025-09-25 | 0.244 | 22,000 | +0 | 0.00% | 5,368 |
| 2025-09-26 | 2025-09-24 | 0.247 | 22,000 | +0 | 0.00% | 5,434 |
| 2025-09-25 | 2025-09-23 | 0.247 | 22,000 | +0 | 0.00% | 5,434 |
| 2025-09-24 | 2025-09-22 | 0.248 | 22,000 | +0 | 0.00% | 5,456 |
| 2025-09-23 | 2025-09-19 | 0.248 | 22,000 | +0 | 0.00% | 5,456 |
| 2025-09-22 | 2025-09-18 | 0.248 | 22,000 | +0 | 0.00% | 5,456 |
| 2025-09-19 | 2025-09-17 | 0.249 | 22,000 | +0 | 0.00% | 5,478 |
| 2025-09-18 | 2025-09-16 | 0.249 | 22,000 | +0 | 0.00% | 5,478 |
| 2025-09-17 | 2025-09-15 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2025-09-16 | 2025-09-12 | 0.248 | 22,000 | +0 | 0.00% | 5,456 |
| 2025-09-15 | 2025-09-11 | 0.242 | 22,000 | +0 | 0.00% | 5,324 |
| 2025-09-12 | 2025-09-10 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2025-09-11 | 2025-09-09 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2025-09-10 | 2025-09-08 | 0.241 | 22,000 | +0 | 0.00% | 5,302 |
| 2025-09-09 | 2025-09-05 | 0.241 | 22,000 | +0 | 0.00% | 5,302 |
| 2025-09-08 | 2025-09-04 | 0.244 | 22,000 | +0 | 0.00% | 5,368 |
| 2025-09-05 | 2025-09-03 | 0.244 | 22,000 | +0 | 0.00% | 5,368 |
| 2025-09-04 | 2025-09-02 | 0.244 | 22,000 | +0 | 0.00% | 5,368 |
| 2025-09-03 | 2025-09-01 | 0.244 | 22,000 | +0 | 0.00% | 5,368 |
| 2025-09-02 | 2025-08-29 | 0.244 | 22,000 | +0 | 0.00% | 5,368 |
| 2025-09-01 | 2025-08-28 | 0.244 | 22,000 | +0 | 0.00% | 5,368 |
| 2025-08-29 | 2025-08-27 | 0.244 | 22,000 | +0 | 0.00% | 5,368 |
| 2025-08-28 | 2025-08-26 | 0.244 | 22,000 | +0 | 0.00% | 5,368 |
| 2025-08-27 | 2025-08-25 | 0.243 | 22,000 | +0 | 0.00% | 5,346 |
| 2025-08-26 | 2025-08-22 | 0.248 | 22,000 | +0 | 0.00% | 5,456 |
| 2025-08-25 | 2025-08-21 | 0.241 | 22,000 | +0 | 0.00% | 5,302 |
| 2025-08-22 | 2025-08-20 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2025-08-21 | 2025-08-19 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2025-08-20 | 2025-08-18 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2025-08-19 | 2025-08-15 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2025-08-18 | 2025-08-14 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2025-08-15 | 2025-08-13 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2025-08-14 | 2025-08-12 | 0.243 | 22,000 | +0 | 0.00% | 5,346 |
| 2025-08-13 | 2025-08-11 | 0.243 | 22,000 | +0 | 0.00% | 5,346 |
| 2025-08-12 | 2025-08-08 | 0.243 | 22,000 | +0 | 0.00% | 5,346 |
| 2025-08-11 | 2025-08-07 | 0.243 | 22,000 | +0 | 0.00% | 5,346 |
| 2025-08-08 | 2025-08-06 | 0.243 | 22,000 | +0 | 0.00% | 5,346 |
| 2025-08-07 | 2025-08-05 | 0.241 | 22,000 | +0 | 0.00% | 5,302 |
| 2025-08-06 | 2025-08-04 | 0.241 | 22,000 | +0 | 0.00% | 5,302 |
| 2025-08-05 | 2025-08-01 | 0.241 | 22,000 | +0 | 0.00% | 5,302 |
| 2025-08-04 | 2025-07-31 | 0.241 | 22,000 | +0 | 0.00% | 5,302 |
| 2025-08-01 | 2025-07-30 | 0.241 | 22,000 | +0 | 0.00% | 5,302 |
| 2025-07-31 | 2025-07-29 | 0.241 | 22,000 | +0 | 0.00% | 5,302 |
| 2025-07-30 | 2025-07-28 | 0.241 | 22,000 | +0 | 0.00% | 5,302 |
| 2025-07-29 | 2025-07-25 | 0.241 | 22,000 | +0 | 0.00% | 5,302 |
| 2025-07-28 | 2025-07-24 | 0.241 | 22,000 | +0 | 0.00% | 5,302 |
| 2025-07-25 | 2025-07-23 | 0.241 | 22,000 | +0 | 0.00% | 5,302 |
| 2025-07-24 | 2025-07-22 | 0.241 | 22,000 | +0 | 0.00% | 5,302 |
| 2025-07-23 | 2025-07-21 | 0.241 | 22,000 | +0 | 0.00% | 5,302 |
| 2025-07-22 | 2025-07-18 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2025-07-21 | 2025-07-17 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2025-07-18 | 2025-07-16 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2025-07-17 | 2025-07-15 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2025-07-16 | 2025-07-14 | 0.238 | 22,000 | +0 | 0.00% | 5,236 |
| 2025-07-15 | 2025-07-11 | 0.226 | 22,000 | +0 | 0.00% | 4,972 |
| 2025-07-14 | 2025-07-10 | 0.225 | 22,000 | +0 | 0.00% | 4,950 |
| 2025-07-11 | 2025-07-09 | 0.225 | 22,000 | +0 | 0.00% | 4,950 |
| 2025-07-10 | 2025-07-08 | 0.225 | 22,000 | +0 | 0.00% | 4,950 |
| 2025-07-09 | 2025-07-07 | 0.228 | 22,000 | +0 | 0.00% | 5,016 |
| 2025-07-08 | 2025-07-04 | 0.228 | 22,000 | +0 | 0.00% | 5,016 |
| 2025-07-07 | 2025-07-03 | 0.229 | 22,000 | +0 | 0.00% | 5,038 |
| 2025-07-04 | 2025-07-02 | 0.228 | 22,000 | +0 | 0.00% | 5,016 |
| 2025-07-03 | 2025-06-30 | 0.232 | 22,000 | +0 | 0.00% | 5,104 |
| 2025-07-02 | 2025-06-27 | 0.235 | 22,000 | +0 | 0.00% | 5,170 |
| 2025-06-30 | 2025-06-26 | 0.235 | 22,000 | +0 | 0.00% | 5,170 |
| 2025-06-27 | 2025-06-25 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2025-06-26 | 2025-06-24 | 0.233 | 22,000 | +0 | 0.00% | 5,126 |
| 2025-06-25 | 2025-06-23 | 0.233 | 22,000 | +0 | 0.00% | 5,126 |
| 2025-06-24 | 2025-06-20 | 0.235 | 22,000 | +0 | 0.00% | 5,170 |
| 2025-06-23 | 2025-06-19 | 0.235 | 22,000 | +0 | 0.00% | 5,170 |
| 2025-06-20 | 2025-06-18 | 0.237 | 22,000 | +0 | 0.00% | 5,214 |
| 2025-06-19 | 2025-06-17 | 0.237 | 22,000 | +0 | 0.00% | 5,214 |
| 2025-06-18 | 2025-06-16 | 0.237 | 22,000 | +0 | 0.00% | 5,214 |
| 2025-06-17 | 2025-06-13 | 0.228 | 22,000 | +0 | 0.00% | 5,016 |
| 2025-06-16 | 2025-06-12 | 0.239 | 22,000 | +0 | 0.00% | 5,258 |
| 2025-06-13 | 2025-06-11 | 0.236 | 22,000 | +0 | 0.00% | 5,192 |
| 2025-06-12 | 2025-06-10 | 0.236 | 22,000 | +0 | 0.00% | 5,192 |
| 2025-06-11 | 2025-06-09 | 0.236 | 22,000 | +0 | 0.00% | 5,192 |
| 2025-06-10 | 2025-06-06 | 0.233 | 22,000 | +0 | 0.00% | 5,126 |
| 2025-06-09 | 2025-06-05 | 0.233 | 22,000 | +0 | 0.00% | 5,126 |
| 2025-06-06 | 2025-06-04 | 0.233 | 22,000 | +0 | 0.00% | 5,126 |
| 2025-06-05 | 2025-06-03 | 0.228 | 22,000 | +0 | 0.00% | 5,016 |
| 2025-06-04 | 2025-06-02 | 0.229 | 22,000 | +0 | 0.00% | 5,038 |
| 2025-06-03 | 2025-05-30 | 0.239 | 22,000 | +0 | 0.00% | 5,258 |
| 2025-06-02 | 2025-05-29 | 0.235 | 22,000 | +0 | 0.00% | 5,170 |
| 2025-05-30 | 2025-05-28 | 0.243 | 22,000 | +0 | 0.00% | 5,346 |
| 2025-05-29 | 2025-05-27 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2025-05-28 | 2025-05-26 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-05-27 | 2025-05-23 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-05-26 | 2025-05-22 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-05-23 | 2025-05-21 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2025-05-22 | 2025-05-20 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-05-21 | 2025-05-19 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-05-20 | 2025-05-16 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-05-19 | 2025-05-15 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-05-16 | 2025-05-14 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-05-15 | 2025-05-13 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-05-14 | 2025-05-12 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-05-13 | 2025-05-09 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-05-12 | 2025-05-08 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-05-09 | 2025-05-07 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-05-08 | 2025-05-06 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-05-07 | 2025-05-02 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-05-06 | 2025-04-30 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2025-05-02 | 2025-04-29 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2025-04-30 | 2025-04-28 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2025-04-29 | 2025-04-25 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2025-04-28 | 2025-04-24 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2025-04-25 | 2025-04-23 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2025-04-24 | 2025-04-22 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2025-04-23 | 2025-04-17 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2025-04-22 | 2025-04-16 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2025-04-17 | 2025-04-15 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2025-04-16 | 2025-04-14 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-04-15 | 2025-04-11 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2025-04-14 | 2025-04-10 | 0.241 | 22,000 | +0 | 0.00% | 5,302 |
| 2025-04-11 | 2025-04-09 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2025-04-10 | 2025-04-08 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2025-04-09 | 2025-04-07 | 0.233 | 22,000 | +0 | 0.00% | 5,126 |
| 2025-04-08 | 2025-04-03 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-04-07 | 2025-04-02 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-04-03 | 2025-04-01 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-04-02 | 2025-03-31 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-04-01 | 2025-03-28 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-03-31 | 2025-03-27 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-03-28 | 2025-03-26 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-03-27 | 2025-03-25 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-03-26 | 2025-03-24 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-03-25 | 2025-03-21 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-03-24 | 2025-03-20 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-03-21 | 2025-03-19 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-03-20 | 2025-03-18 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-03-19 | 2025-03-17 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-03-18 | 2025-03-14 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-03-17 | 2025-03-13 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-03-14 | 2025-03-12 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-03-13 | 2025-03-11 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-03-12 | 2025-03-10 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-03-11 | 2025-03-07 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-03-10 | 2025-03-06 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-03-07 | 2025-03-05 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-03-06 | 2025-03-04 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-03-05 | 2025-03-03 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-03-04 | 2025-02-28 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-03-03 | 2025-02-27 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-02-28 | 2025-02-26 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-02-27 | 2025-02-25 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-02-26 | 2025-02-24 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-02-25 | 2025-02-21 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-02-24 | 2025-02-20 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-02-21 | 2025-02-19 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2025-02-20 | 2025-02-18 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-02-19 | 2025-02-17 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-02-18 | 2025-02-14 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2025-02-17 | 2025-02-13 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-02-14 | 2025-02-12 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-02-13 | 2025-02-11 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-02-12 | 2025-02-10 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-02-11 | 2025-02-07 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-02-10 | 2025-02-06 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-02-07 | 2025-02-05 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-02-06 | 2025-02-04 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-02-05 | 2025-02-03 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-02-04 | 2025-01-28 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-02-03 | 2025-01-24 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-01-27 | 2025-01-23 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-01-24 | 2025-01-22 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-01-23 | 2025-01-21 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-01-22 | 2025-01-20 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-01-21 | 2025-01-17 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2025-01-20 | 2025-01-16 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2025-01-17 | 2025-01-15 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2025-01-16 | 2025-01-14 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-01-15 | 2025-01-13 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-01-14 | 2025-01-10 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-01-13 | 2025-01-09 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-01-10 | 2025-01-08 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-01-09 | 2025-01-07 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-01-08 | 2025-01-06 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-01-07 | 2025-01-03 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-01-06 | 2025-01-02 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-01-03 | 2024-12-31 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2025-01-02 | 2024-12-27 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2024-12-30 | 2024-12-24 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2024-12-27 | 2024-12-20 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2024-12-23 | 2024-12-19 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2024-12-20 | 2024-12-18 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2024-12-19 | 2024-12-17 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2024-12-18 | 2024-12-16 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2024-12-17 | 2024-12-13 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2024-12-16 | 2024-12-12 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2024-12-13 | 2024-12-11 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2024-12-12 | 2024-12-10 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2024-12-11 | 2024-12-09 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-12-10 | 2024-12-06 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-12-09 | 2024-12-05 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2024-12-06 | 2024-12-04 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2024-12-05 | 2024-12-03 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2024-12-04 | 2024-12-02 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2024-12-03 | 2024-11-29 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2024-12-02 | 2024-11-28 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2024-11-29 | 2024-11-27 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2024-11-28 | 2024-11-26 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2024-11-27 | 2024-11-25 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2024-11-26 | 2024-11-22 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2024-11-25 | 2024-11-21 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2024-11-22 | 2024-11-20 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2024-11-21 | 2024-11-19 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-11-20 | 2024-11-18 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-11-19 | 2024-11-15 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-11-18 | 2024-11-14 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2024-11-15 | 2024-11-13 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2024-11-14 | 2024-11-12 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2024-11-13 | 2024-11-11 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2024-11-12 | 2024-11-08 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2024-11-11 | 2024-11-07 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-11-08 | 2024-11-06 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-11-07 | 2024-11-05 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-11-06 | 2024-11-04 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-11-05 | 2024-11-01 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-11-04 | 2024-10-31 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-11-01 | 2024-10-30 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2024-10-31 | 2024-10-29 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2024-10-30 | 2024-10-28 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2024-10-29 | 2024-10-25 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2024-10-28 | 2024-10-24 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2024-10-25 | 2024-10-23 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2024-10-24 | 2024-10-22 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2024-10-23 | 2024-10-21 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2024-10-22 | 2024-10-18 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2024-10-21 | 2024-10-17 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2024-10-18 | 2024-10-16 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2024-10-17 | 2024-10-15 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2024-10-16 | 2024-10-14 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2024-10-15 | 2024-10-10 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2024-10-14 | 2024-10-09 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2024-10-10 | 2024-10-08 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2024-10-09 | 2024-10-07 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2024-10-08 | 2024-10-04 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2024-10-07 | 2024-10-03 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2024-10-04 | 2024-10-02 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2024-10-03 | 2024-09-30 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2024-10-02 | 2024-09-27 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2024-09-30 | 2024-09-26 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2024-09-27 | 2024-09-25 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2024-09-26 | 2024-09-24 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2024-09-25 | 2024-09-23 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2024-09-24 | 2024-09-20 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2024-09-23 | 2024-09-19 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2024-09-20 | 2024-09-17 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2024-09-19 | 2024-09-16 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2024-09-17 | 2024-09-13 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2024-09-16 | 2024-09-12 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2024-09-13 | 2024-09-11 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2024-09-12 | 2024-09-10 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2024-09-11 | 2024-09-09 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2024-09-10 | 2024-09-05 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2024-09-09 | 2024-09-04 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2024-09-05 | 2024-09-03 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2024-09-04 | 2024-09-02 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2024-09-03 | 2024-08-30 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2024-09-02 | 2024-08-29 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2024-08-30 | 2024-08-28 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2024-08-29 | 2024-08-27 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2024-08-28 | 2024-08-26 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2024-08-27 | 2024-08-23 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2024-08-26 | 2024-08-22 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2024-08-23 | 2024-08-21 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2024-08-22 | 2024-08-20 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2024-08-21 | 2024-08-19 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2024-08-20 | 2024-08-16 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2024-08-19 | 2024-08-15 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2024-08-16 | 2024-08-14 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2024-08-15 | 2024-08-13 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2024-08-14 | 2024-08-12 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2024-08-13 | 2024-08-09 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2024-08-12 | 2024-08-08 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2024-08-09 | 2024-08-07 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2024-08-08 | 2024-08-06 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2024-08-07 | 2024-08-05 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2024-08-06 | 2024-08-02 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2024-08-05 | 2024-08-01 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2024-08-02 | 2024-07-31 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2024-08-01 | 2024-07-30 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2024-07-31 | 2024-07-29 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2024-07-30 | 2024-07-26 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2024-07-29 | 2024-07-25 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2024-07-26 | 2024-07-24 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2024-07-25 | 2024-07-23 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2024-07-24 | 2024-07-22 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2024-07-23 | 2024-07-19 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2024-07-22 | 2024-07-18 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2024-07-19 | 2024-07-17 | 0.501 | 22,000 | +0 | 0.00% | 11,029 |
| 2024-07-18 | 2024-07-16 | 0.529 | 22,000 | +2,472 | 0.00% | 11,649 |
| 2024-07-17 | 2024-07-15 | 0.518 | 19,528 | +0 | 0.00% | 10,120 |
| 2024-07-16 | 2024-07-12 | 0.518 | 19,528 | +0 | 0.00% | 10,120 |
| 2024-07-15 | 2024-07-11 | 0.518 | 19,528 | +0 | 0.00% | 10,120 |
| 2024-07-12 | 2024-07-10 | 0.507 | 19,528 | +0 | 0.00% | 9,900 |
| 2024-07-11 | 2024-07-09 | 0.529 | 19,528 | +0 | 0.00% | 10,340 |
| 2024-07-10 | 2024-07-08 | 0.518 | 19,528 | +0 | 0.00% | 10,120 |
| 2024-07-09 | 2024-07-05 | 0.518 | 19,528 | +0 | 0.00% | 10,120 |
| 2024-07-08 | 2024-07-04 | 0.518 | 19,528 | +0 | 0.00% | 10,120 |
| 2024-07-05 | 2024-07-03 | 0.518 | 19,528 | +0 | 0.00% | 10,120 |
| 2024-07-04 | 2024-07-02 | 0.518 | 19,528 | +0 | 0.00% | 10,120 |
| 2024-07-03 | 2024-06-28 | 0.501 | 19,528 | +0 | 0.00% | 9,790 |
| 2024-07-02 | 2024-06-27 | 0.496 | 19,528 | +0 | 0.00% | 9,680 |
| 2024-06-28 | 2024-06-26 | 0.496 | 19,528 | +0 | 0.00% | 9,680 |
| 2024-06-27 | 2024-06-25 | 0.496 | 19,528 | +0 | 0.00% | 9,680 |
| 2024-06-26 | 2024-06-24 | 0.496 | 19,528 | +0 | 0.00% | 9,680 |
| 2024-06-25 | 2024-06-21 | 0.513 | 19,528 | +0 | 0.00% | 10,010 |
| 2024-06-24 | 2024-06-20 | 0.513 | 19,528 | +0 | 0.00% | 10,010 |
| 2024-06-21 | 2024-06-19 | 0.524 | 19,528 | +0 | 0.00% | 10,230 |
| 2024-06-20 | 2024-06-18 | 0.518 | 19,528 | +0 | 0.00% | 10,120 |
| 2024-06-19 | 2024-06-17 | 0.518 | 19,528 | +0 | 0.00% | 10,120 |
| 2024-06-18 | 2024-06-14 | 0.513 | 19,528 | +0 | 0.00% | 10,010 |
| 2024-06-17 | 2024-06-13 | 0.513 | 19,528 | +0 | 0.00% | 10,010 |
| 2024-06-14 | 2024-06-12 | 0.524 | 19,528 | +0 | 0.00% | 10,230 |
| 2024-06-13 | 2024-06-11 | 0.524 | 19,528 | +0 | 0.00% | 10,230 |
| 2024-06-12 | 2024-06-07 | 0.524 | 19,528 | +0 | 0.00% | 10,230 |
| 2024-06-11 | 2024-06-06 | 0.518 | 19,528 | +0 | 0.00% | 10,120 |
| 2024-06-07 | 2024-06-05 | 0.529 | 19,528 | +0 | 0.00% | 10,340 |
| 2024-06-06 | 2024-06-04 | 0.541 | 19,528 | +0 | 0.00% | 10,560 |
| 2024-06-05 | 2024-06-03 | 0.541 | 19,528 | +0 | 0.00% | 10,560 |
| 2024-06-04 | 2024-05-31 | 0.535 | 19,528 | +0 | 0.00% | 10,450 |
| 2024-06-03 | 2024-05-30 | 0.529 | 19,528 | +0 | 0.00% | 10,340 |
| 2024-05-31 | 2024-05-29 | 0.529 | 19,528 | +0 | 0.00% | 10,340 |
| 2024-05-30 | 2024-05-28 | 0.529 | 19,528 | +0 | 0.00% | 10,340 |
| 2024-05-29 | 2024-05-27 | 0.501 | 19,528 | +0 | 0.00% | 9,790 |
| 2024-05-28 | 2024-05-24 | 0.496 | 19,528 | +0 | 0.00% | 9,680 |
| 2024-05-27 | 2024-05-23 | 0.484 | 19,528 | +0 | 0.00% | 9,460 |
| 2024-05-24 | 2024-05-22 | 0.484 | 19,528 | +0 | 0.00% | 9,460 |
| 2024-05-23 | 2024-05-21 | 0.484 | 19,528 | +0 | 0.00% | 9,460 |
| 2024-05-22 | 2024-05-20 | 0.479 | 19,528 | +0 | 0.00% | 9,350 |
| 2024-05-21 | 2024-05-17 | 0.462 | 19,528 | +0 | 0.00% | 9,020 |
| 2024-05-20 | 2024-05-16 | 0.462 | 19,528 | +0 | 0.00% | 9,020 |
| 2024-05-17 | 2024-05-14 | 0.445 | 19,528 | +0 | 0.00% | 8,690 |
| 2024-05-16 | 2024-05-13 | 0.445 | 19,528 | +0 | 0.00% | 8,690 |
| 2024-05-14 | 2024-05-10 | 0.445 | 19,528 | +0 | 0.00% | 8,690 |
| 2024-05-13 | 2024-05-09 | 0.451 | 19,528 | +0 | 0.00% | 8,800 |
| 2024-05-10 | 2024-05-08 | 0.451 | 19,528 | +0 | 0.00% | 8,800 |
| 2024-05-09 | 2024-05-07 | 0.451 | 19,528 | +0 | 0.00% | 8,800 |
| 2024-05-08 | 2024-05-06 | 0.451 | 19,528 | +0 | 0.00% | 8,800 |
| 2024-05-07 | 2024-05-03 | 0.451 | 19,528 | +0 | 0.00% | 8,800 |
| 2024-05-06 | 2024-05-02 | 0.451 | 19,528 | +0 | 0.00% | 8,800 |
| 2024-05-03 | 2024-04-30 | 0.451 | 19,528 | +0 | 0.00% | 8,800 |
| 2024-05-02 | 2024-04-29 | 0.451 | 19,528 | +0 | 0.00% | 8,800 |
| 2024-04-30 | 2024-04-26 | 0.439 | 19,528 | +0 | 0.00% | 8,580 |
| 2024-04-29 | 2024-04-25 | 0.439 | 19,528 | +0 | 0.00% | 8,580 |
| 2024-04-26 | 2024-04-24 | 0.439 | 19,528 | +0 | 0.00% | 8,580 |
| 2024-04-25 | 2024-04-23 | 0.434 | 19,528 | +0 | 0.00% | 8,470 |
| 2024-04-24 | 2024-04-22 | 0.451 | 19,528 | +0 | 0.00% | 8,800 |
| 2024-04-23 | 2024-04-19 | 0.451 | 19,528 | +0 | 0.00% | 8,800 |
| 2024-04-22 | 2024-04-18 | 0.451 | 19,528 | +0 | 0.00% | 8,800 |
| 2024-04-19 | 2024-04-17 | 0.451 | 19,528 | +0 | 0.00% | 8,800 |
| 2024-04-18 | 2024-04-16 | 0.451 | 19,528 | +0 | 0.00% | 8,800 |
| 2024-04-17 | 2024-04-15 | 0.451 | 19,528 | +0 | 0.00% | 8,800 |
| 2024-04-16 | 2024-04-12 | 0.451 | 19,528 | +0 | 0.00% | 8,800 |
| 2024-04-15 | 2024-04-11 | 0.451 | 19,528 | +0 | 0.00% | 8,800 |
| 2024-04-12 | 2024-04-10 | 0.445 | 19,528 | +0 | 0.00% | 8,690 |
| 2024-04-11 | 2024-04-09 | 0.445 | 19,528 | +0 | 0.00% | 8,690 |
| 2024-04-10 | 2024-04-08 | 0.445 | 19,528 | +0 | 0.00% | 8,690 |
| 2024-04-09 | 2024-04-05 | 0.445 | 19,528 | +0 | 0.00% | 8,690 |
| 2024-04-08 | 2024-04-03 | 0.445 | 19,528 | +0 | 0.00% | 8,690 |
| 2024-04-05 | 2024-04-02 | 0.445 | 19,528 | +0 | 0.00% | 8,690 |
| 2024-04-03 | 2024-03-28 | 0.445 | 19,528 | +0 | 0.00% | 8,690 |
| 2024-04-02 | 2024-03-27 | 0.445 | 19,528 | +0 | 0.00% | 8,690 |
| 2024-03-28 | 2024-03-26 | 0.445 | 19,528 | +0 | 0.00% | 8,690 |
| 2024-03-27 | 2024-03-25 | 0.445 | 19,528 | +0 | 0.00% | 8,690 |
| 2024-03-26 | 2024-03-22 | 0.445 | 19,528 | +0 | 0.00% | 8,690 |
| 2024-03-25 | 2024-03-21 | 0.445 | 19,528 | +0 | 0.00% | 8,690 |
| 2024-03-22 | 2024-03-20 | 0.451 | 19,528 | +0 | 0.00% | 8,800 |
| 2024-03-21 | 2024-03-19 | 0.451 | 19,528 | +0 | 0.00% | 8,800 |
| 2024-03-20 | 2024-03-18 | 0.451 | 19,528 | +0 | 0.00% | 8,800 |
| 2024-03-19 | 2024-03-15 | 0.451 | 19,528 | +0 | 0.00% | 8,800 |
| 2024-03-18 | 2024-03-14 | 0.451 | 19,528 | +0 | 0.00% | 8,800 |
| 2024-03-15 | 2024-03-13 | 0.451 | 19,528 | +0 | 0.00% | 8,800 |
| 2024-03-14 | 2024-03-12 | 0.451 | 19,528 | +0 | 0.00% | 8,800 |
| 2024-03-13 | 2024-03-11 | 0.434 | 19,528 | +0 | 0.00% | 8,470 |
| 2024-03-12 | 2024-03-08 | 0.434 | 19,528 | +0 | 0.00% | 8,470 |
| 2024-03-11 | 2024-03-07 | 0.439 | 19,528 | +0 | 0.00% | 8,580 |
| 2024-03-08 | 2024-03-06 | 0.451 | 19,528 | +0 | 0.00% | 8,800 |
| 2024-03-07 | 2024-03-05 | 0.451 | 19,528 | +0 | 0.00% | 8,800 |
| 2024-03-06 | 2024-03-04 | 0.451 | 19,528 | +0 | 0.00% | 8,800 |
| 2024-03-05 | 2024-03-01 | 0.451 | 19,528 | +0 | 0.00% | 8,800 |
| 2024-03-04 | 2024-02-29 | 0.451 | 19,528 | +0 | 0.00% | 8,800 |
| 2024-03-01 | 2024-02-28 | 0.451 | 19,528 | +0 | 0.00% | 8,800 |
| 2024-02-29 | 2024-02-27 | 0.451 | 19,528 | +0 | 0.00% | 8,800 |
| 2024-02-28 | 2024-02-26 | 0.451 | 19,528 | +0 | 0.00% | 8,800 |
| 2024-02-27 | 2024-02-23 | 0.451 | 19,528 | +0 | 0.00% | 8,800 |
| 2024-02-26 | 2024-02-22 | 0.451 | 19,528 | +0 | 0.00% | 8,800 |
| 2024-02-23 | 2024-02-21 | 0.451 | 19,528 | +0 | 0.00% | 8,800 |
| 2024-02-22 | 2024-02-20 | 0.451 | 19,528 | +0 | 0.00% | 8,800 |
| 2024-02-21 | 2024-02-19 | 0.479 | 19,528 | +0 | 0.00% | 9,350 |
| 2024-02-20 | 2024-02-16 | 0.484 | 19,528 | +0 | 0.00% | 9,460 |
| 2024-02-19 | 2024-02-15 | 0.451 | 19,528 | +0 | 0.00% | 8,800 |
| 2024-02-16 | 2024-02-14 | 0.451 | 19,528 | +0 | 0.00% | 8,800 |
| 2024-02-15 | 2024-02-09 | 0.451 | 19,528 | +0 | 0.00% | 8,800 |
| 2024-02-14 | 2024-02-07 | 0.451 | 19,528 | +0 | 0.00% | 8,800 |
| 2024-02-08 | 2024-02-06 | 0.451 | 19,528 | +0 | 0.00% | 8,800 |
| 2024-02-07 | 2024-02-05 | 0.451 | 19,528 | +0 | 0.00% | 8,800 |
| 2024-02-06 | 2024-02-02 | 0.451 | 19,528 | +0 | 0.00% | 8,800 |
| 2024-02-05 | 2024-02-01 | 0.451 | 19,528 | +0 | 0.00% | 8,800 |
| 2024-02-02 | 2024-01-31 | 0.451 | 19,528 | +0 | 0.00% | 8,800 |
| 2024-02-01 | 2024-01-30 | 0.451 | 19,528 | +0 | 0.00% | 8,800 |
| 2024-01-31 | 2024-01-29 | 0.451 | 19,528 | +0 | 0.00% | 8,800 |
| 2024-01-30 | 2024-01-26 | 0.451 | 19,528 | +0 | 0.00% | 8,800 |
| 2024-01-29 | 2024-01-25 | 0.451 | 19,528 | +0 | 0.00% | 8,800 |
| 2024-01-26 | 2024-01-24 | 0.445 | 19,528 | +0 | 0.00% | 8,690 |
| 2024-01-25 | 2024-01-23 | 0.445 | 19,528 | +0 | 0.00% | 8,690 |
| 2024-01-24 | 2024-01-22 | 0.439 | 19,528 | +0 | 0.00% | 8,580 |
| 2024-01-23 | 2024-01-19 | 0.439 | 19,528 | +0 | 0.00% | 8,580 |
| 2024-01-22 | 2024-01-18 | 0.439 | 19,528 | +0 | 0.00% | 8,580 |
| 2024-01-19 | 2024-01-17 | 0.479 | 19,528 | +0 | 0.00% | 9,350 |
| 2024-01-18 | 2024-01-16 | 0.479 | 19,528 | +0 | 0.00% | 9,350 |
| 2024-01-17 | 2024-01-15 | 0.468 | 19,528 | +0 | 0.00% | 9,130 |
| 2024-01-16 | 2024-01-12 | 0.468 | 19,528 | +0 | 0.00% | 9,130 |
| 2024-01-15 | 2024-01-11 | 0.468 | 19,528 | +0 | 0.00% | 9,130 |
| 2024-01-12 | 2024-01-10 | 0.451 | 19,528 | +0 | 0.00% | 8,800 |
| 2024-01-11 | 2024-01-09 | 0.451 | 19,528 | +0 | 0.00% | 8,800 |
| 2024-01-10 | 2024-01-08 | 0.445 | 19,528 | +0 | 0.00% | 8,690 |
| 2024-01-09 | 2024-01-05 | 0.445 | 19,528 | +0 | 0.00% | 8,690 |
| 2024-01-08 | 2024-01-04 | 0.451 | 19,528 | +0 | 0.00% | 8,800 |
| 2024-01-05 | 2024-01-03 | 0.451 | 19,528 | +0 | 0.00% | 8,800 |
| 2024-01-04 | 2024-01-02 | 0.451 | 19,528 | +0 | 0.00% | 8,800 |
| 2024-01-03 | 2023-12-29 | 0.451 | 19,528 | +0 | 0.00% | 8,800 |
| 2024-01-02 | 2023-12-28 | 0.451 | 19,528 | +0 | 0.00% | 8,800 |
| 2023-12-29 | 2023-12-27 | 0.451 | 19,528 | +0 | 0.00% | 8,800 |
| 2023-12-28 | 2023-12-22 | 0.468 | 19,528 | +0 | 0.00% | 9,130 |
| 2023-12-27 | 2023-12-21 | 0.468 | 19,528 | +0 | 0.00% | 9,130 |
| 2023-12-22 | 2023-12-20 | 0.468 | 19,528 | +0 | 0.00% | 9,130 |
| 2023-12-21 | 2023-12-19 | 0.468 | 19,528 | +0 | 0.00% | 9,130 |
| 2023-12-20 | 2023-12-18 | 0.468 | 19,528 | +0 | 0.00% | 9,130 |
| 2023-12-19 | 2023-12-15 | 0.468 | 19,528 | +0 | 0.00% | 9,130 |
| 2023-12-18 | 2023-12-14 | 0.468 | 19,528 | +0 | 0.00% | 9,130 |
| 2023-12-15 | 2023-12-13 | 0.468 | 19,528 | +0 | 0.00% | 9,130 |
| 2023-12-14 | 2023-12-12 | 0.468 | 19,528 | +0 | 0.00% | 9,130 |
| 2023-12-13 | 2023-12-11 | 0.468 | 19,528 | +0 | 0.00% | 9,130 |
| 2023-12-12 | 2023-12-08 | 0.468 | 19,528 | +0 | 0.00% | 9,130 |
| 2023-12-11 | 2023-12-07 | 0.468 | 19,528 | +0 | 0.00% | 9,130 |
| 2023-12-08 | 2023-12-06 | 0.451 | 19,528 | +0 | 0.00% | 8,800 |
| 2023-12-07 | 2023-12-05 | 0.468 | 19,528 | +0 | 0.00% | 9,130 |
| 2023-12-06 | 2023-12-04 | 0.468 | 19,528 | +0 | 0.00% | 9,130 |
| 2023-12-05 | 2023-12-01 | 0.468 | 19,528 | +0 | 0.00% | 9,130 |
| 2023-12-04 | 2023-11-30 | 0.468 | 19,528 | +0 | 0.00% | 9,130 |
| 2023-12-01 | 2023-11-29 | 0.468 | 19,528 | +0 | 0.00% | 9,130 |
| 2023-11-30 | 2023-11-28 | 0.451 | 19,528 | +0 | 0.00% | 8,800 |
| 2023-11-29 | 2023-11-27 | 0.451 | 19,528 | +0 | 0.00% | 8,800 |
| 2023-11-28 | 2023-11-24 | 0.468 | 19,528 | +0 | 0.00% | 9,130 |
| 2023-11-27 | 2023-11-23 | 0.456 | 19,528 | +0 | 0.00% | 8,910 |
| 2023-11-24 | 2023-11-22 | 0.451 | 19,528 | +0 | 0.00% | 8,800 |
| 2023-11-23 | 2023-11-21 | 0.428 | 19,528 | +0 | 0.00% | 8,360 |
| 2023-11-22 | 2023-11-20 | 0.451 | 19,528 | +0 | 0.00% | 8,800 |
| 2023-11-21 | 2023-11-17 | 0.451 | 19,528 | +0 | 0.00% | 8,800 |
| 2023-11-20 | 2023-11-16 | 0.456 | 19,528 | +0 | 0.00% | 8,910 |
| 2023-11-17 | 2023-11-15 | 0.456 | 19,528 | +0 | 0.00% | 8,910 |
| 2023-11-16 | 2023-11-14 | 0.456 | 19,528 | +0 | 0.00% | 8,910 |
| 2023-11-15 | 2023-11-13 | 0.456 | 19,528 | +0 | 0.00% | 8,910 |
| 2023-11-14 | 2023-11-10 | 0.445 | 19,528 | +0 | 0.00% | 8,690 |
| 2023-11-13 | 2023-11-09 | 0.570 | 19,528 | +0 | 0.00% | 11,137 |
| 2023-11-10 | 2023-11-08 | 0.570 | 19,528 | +2,170 | 0.00% | 11,137 |
| 2023-11-09 | 2023-11-07 | 0.558 | 17,358 | +0 | 0.00% | 9,680 |
| 2023-11-08 | 2023-11-06 | 0.551 | 17,358 | +0 | 0.00% | 9,570 |
| 2023-11-07 | 2023-11-03 | 0.570 | 17,358 | +0 | 0.00% | 9,900 |
| 2023-11-06 | 2023-11-02 | 0.570 | 17,358 | +0 | 0.00% | 9,900 |
| 2023-11-03 | 2023-11-01 | 0.545 | 17,358 | +0 | 0.00% | 9,460 |
| 2023-11-02 | 2023-10-31 | 0.532 | 17,358 | +0 | 0.00% | 9,240 |
| 2023-11-01 | 2023-10-30 | 0.488 | 17,358 | +0 | 0.00% | 8,470 |
| 2023-10-31 | 2023-10-27 | 0.488 | 17,358 | +0 | 0.00% | 8,470 |
| 2023-10-30 | 2023-10-26 | 0.488 | 17,358 | +0 | 0.00% | 8,470 |
| 2023-10-27 | 2023-10-25 | 0.482 | 17,358 | +0 | 0.00% | 8,360 |
| 2023-10-26 | 2023-10-24 | 0.494 | 17,358 | +0 | 0.00% | 8,580 |
| 2023-10-25 | 2023-10-20 | 0.482 | 17,358 | +0 | 0.00% | 8,360 |
| 2023-10-24 | 2023-10-19 | 0.482 | 17,358 | +0 | 0.00% | 8,360 |
| 2023-10-20 | 2023-10-18 | 0.501 | 17,358 | +0 | 0.00% | 8,690 |
| 2023-10-19 | 2023-10-17 | 0.526 | 17,358 | +0 | 0.00% | 9,130 |
| 2023-10-18 | 2023-10-16 | 0.526 | 17,358 | +0 | 0.00% | 9,130 |
| 2023-10-17 | 2023-10-13 | 0.526 | 17,358 | +0 | 0.00% | 9,130 |
| 2023-10-16 | 2023-10-12 | 0.526 | 17,358 | +0 | 0.00% | 9,130 |
| 2023-10-13 | 2023-10-11 | 0.494 | 17,358 | +0 | 0.00% | 8,580 |
| 2023-10-12 | 2023-10-10 | 0.494 | 17,358 | +0 | 0.00% | 8,580 |
| 2023-10-11 | 2023-10-09 | 0.488 | 17,358 | +0 | 0.00% | 8,470 |
| 2023-10-10 | 2023-10-06 | 0.488 | 17,358 | +0 | 0.00% | 8,470 |
| 2023-10-09 | 2023-10-05 | 0.488 | 17,358 | +0 | 0.00% | 8,470 |
| 2023-10-06 | 2023-10-04 | 0.488 | 17,358 | +0 | 0.00% | 8,470 |
| 2023-10-05 | 2023-10-03 | 0.507 | 17,358 | +0 | 0.00% | 8,800 |
| 2023-10-04 | 2023-09-29 | 0.507 | 17,358 | +0 | 0.00% | 8,800 |
| 2023-10-03 | 2023-09-28 | 0.507 | 17,358 | +0 | 0.00% | 8,800 |
| 2023-09-29 | 2023-09-27 | 0.488 | 17,358 | +0 | 0.00% | 8,470 |
| 2023-09-28 | 2023-09-26 | 0.488 | 17,358 | +0 | 0.00% | 8,470 |
| 2023-09-27 | 2023-09-25 | 0.475 | 17,358 | +0 | 0.00% | 8,250 |
| 2023-09-26 | 2023-09-22 | 0.475 | 17,358 | +0 | 0.00% | 8,250 |
| 2023-09-25 | 2023-09-21 | 0.494 | 17,358 | +0 | 0.00% | 8,580 |
| 2023-09-22 | 2023-09-20 | 0.488 | 17,358 | +0 | 0.00% | 8,470 |
| 2023-09-21 | 2023-09-19 | 0.475 | 17,358 | +0 | 0.00% | 8,250 |
| 2023-09-20 | 2023-09-18 | 0.507 | 17,358 | +0 | 0.00% | 8,800 |
| 2023-09-19 | 2023-09-15 | 0.507 | 17,358 | +0 | 0.00% | 8,800 |
| 2023-09-18 | 2023-09-14 | 0.507 | 17,358 | +0 | 0.00% | 8,800 |
| 2023-09-15 | 2023-09-13 | 0.507 | 17,358 | +0 | 0.00% | 8,800 |
| 2023-09-14 | 2023-09-12 | 0.507 | 17,358 | +0 | 0.00% | 8,800 |
| 2023-09-13 | 2023-09-11 | 0.507 | 17,358 | +0 | 0.00% | 8,800 |
| 2023-09-12 | 2023-09-07 | 0.507 | 17,358 | +0 | 0.00% | 8,800 |
| 2023-09-11 | 2023-09-06 | 0.520 | 17,358 | +0 | 0.00% | 9,020 |
| 2023-09-07 | 2023-09-05 | 0.532 | 17,358 | +0 | 0.00% | 9,240 |
| 2023-09-06 | 2023-09-04 | 0.532 | 17,358 | +0 | 0.00% | 9,240 |
| 2023-09-05 | 2023-08-31 | 0.532 | 17,358 | +0 | 0.00% | 9,240 |
| 2023-09-04 | 2023-08-30 | 0.532 | 17,358 | +0 | 0.00% | 9,240 |
| 2023-08-31 | 2023-08-29 | 0.532 | 17,358 | +0 | 0.00% | 9,240 |
| 2023-08-30 | 2023-08-28 | 0.532 | 17,358 | +0 | 0.00% | 9,240 |
| 2023-08-29 | 2023-08-25 | 0.532 | 17,358 | +0 | 0.00% | 9,240 |
| 2023-08-28 | 2023-08-24 | 0.532 | 17,358 | +0 | 0.00% | 9,240 |
| 2023-08-25 | 2023-08-23 | 0.513 | 17,358 | +0 | 0.00% | 8,910 |
| 2023-08-24 | 2023-08-22 | 0.532 | 17,358 | +0 | 0.00% | 9,240 |
| 2023-08-23 | 2023-08-21 | 0.532 | 17,358 | +0 | 0.00% | 9,240 |
| 2023-08-22 | 2023-08-18 | 0.532 | 17,358 | +0 | 0.00% | 9,240 |
| 2023-08-21 | 2023-08-17 | 0.539 | 17,358 | +0 | 0.00% | 9,350 |
| 2023-08-18 | 2023-08-16 | 0.564 | 17,358 | +0 | 0.00% | 9,790 |
| 2023-08-17 | 2023-08-15 | 0.532 | 17,358 | +0 | 0.00% | 9,240 |
| 2023-08-16 | 2023-08-14 | 0.532 | 17,358 | +0 | 0.00% | 9,240 |
| 2023-08-15 | 2023-08-11 | 0.532 | 17,358 | +0 | 0.00% | 9,240 |
| 2023-08-14 | 2023-08-10 | 0.532 | 17,358 | +0 | 0.00% | 9,240 |
| 2023-08-11 | 2023-08-09 | 0.520 | 17,358 | +0 | 0.00% | 9,020 |
| 2023-08-10 | 2023-08-08 | 0.526 | 17,358 | +0 | 0.00% | 9,130 |
| 2023-08-09 | 2023-08-07 | 0.520 | 17,358 | +0 | 0.00% | 9,020 |
| 2023-08-08 | 2023-08-04 | 0.520 | 17,358 | +0 | 0.00% | 9,020 |
| 2023-08-07 | 2023-08-03 | 0.520 | 17,358 | +0 | 0.00% | 9,020 |
| 2023-08-04 | 2023-08-02 | 0.520 | 17,358 | +0 | 0.00% | 9,020 |
| 2023-08-03 | 2023-08-01 | 0.520 | 17,358 | +0 | 0.00% | 9,020 |
| 2023-08-02 | 2023-07-31 | 0.513 | 17,358 | +0 | 0.00% | 8,910 |
| 2023-08-01 | 2023-07-28 | 0.513 | 17,358 | +0 | 0.00% | 8,910 |
| 2023-07-31 | 2023-07-27 | 0.507 | 17,358 | +0 | 0.00% | 8,800 |
| 2023-07-28 | 2023-07-26 | 0.507 | 17,358 | +0 | 0.00% | 8,800 |
| 2023-07-27 | 2023-07-25 | 0.507 | 17,358 | +0 | 0.00% | 8,800 |
| 2023-07-26 | 2023-07-24 | 0.520 | 17,358 | +0 | 0.00% | 9,020 |
| 2023-07-25 | 2023-07-21 | 0.520 | 17,358 | +0 | 0.00% | 9,020 |
| 2023-07-24 | 2023-07-20 | 0.520 | 17,358 | +0 | 0.00% | 9,020 |
| 2023-07-21 | 2023-07-19 | 0.520 | 17,358 | +0 | 0.00% | 9,020 |
| 2023-07-20 | 2023-07-18 | 0.520 | 17,358 | +0 | 0.00% | 9,020 |
| 2023-07-19 | 2023-07-14 | 0.513 | 17,358 | +0 | 0.00% | 8,910 |
| 2023-07-18 | 2023-07-13 | 0.532 | 17,358 | +0 | 0.00% | 9,240 |
| 2023-07-14 | 2023-07-12 | 0.532 | 17,358 | +0 | 0.00% | 9,240 |
| 2023-07-13 | 2023-07-11 | 0.532 | 17,358 | +0 | 0.00% | 9,240 |
| 2023-07-12 | 2023-07-10 | 0.532 | 17,358 | +0 | 0.00% | 9,240 |
| 2023-07-11 | 2023-07-07 | 0.532 | 17,358 | +0 | 0.00% | 9,240 |
| 2023-07-10 | 2023-07-06 | 0.545 | 17,358 | +0 | 0.00% | 9,460 |
| 2023-07-07 | 2023-07-05 | 0.545 | 17,358 | +0 | 0.00% | 9,460 |
| 2023-07-06 | 2023-07-04 | 0.545 | 17,358 | +0 | 0.00% | 9,460 |
| 2023-07-05 | 2023-07-03 | 0.545 | 17,358 | +0 | 0.00% | 9,460 |
| 2023-07-04 | 2023-06-30 | 0.545 | 17,358 | +0 | 0.00% | 9,460 |
| 2023-07-03 | 2023-06-29 | 0.545 | 17,358 | +0 | 0.00% | 9,460 |
| 2023-06-30 | 2023-06-28 | 0.545 | 17,358 | +0 | 0.00% | 9,460 |
| 2023-06-29 | 2023-06-27 | 0.545 | 17,358 | +0 | 0.00% | 9,460 |
| 2023-06-28 | 2023-06-26 | 0.532 | 17,358 | +0 | 0.00% | 9,240 |
| 2023-06-27 | 2023-06-23 | 0.532 | 17,358 | +0 | 0.00% | 9,240 |
| 2023-06-26 | 2023-06-21 | 0.507 | 17,358 | +0 | 0.00% | 8,800 |
| 2023-06-23 | 2023-06-20 | 0.545 | 17,358 | +0 | 0.00% | 9,460 |
| 2023-06-21 | 2023-06-19 | 0.520 | 17,358 | +0 | 0.00% | 9,020 |
| 2023-06-20 | 2023-06-16 | 0.520 | 17,358 | +0 | 0.00% | 9,020 |
| 2023-06-19 | 2023-06-15 | 0.494 | 17,358 | +0 | 0.00% | 8,580 |
| 2023-06-16 | 2023-06-14 | 0.494 | 17,358 | +0 | 0.00% | 8,580 |
| 2023-06-15 | 2023-06-13 | 0.450 | 17,358 | +0 | 0.00% | 7,810 |
| 2023-06-14 | 2023-06-12 | 0.450 | 17,358 | +0 | 0.00% | 7,810 |
| 2023-06-13 | 2023-06-09 | 0.450 | 17,358 | +0 | 0.00% | 7,810 |
| 2023-06-12 | 2023-06-08 | 0.450 | 17,358 | +0 | 0.00% | 7,810 |
| 2023-06-09 | 2023-06-07 | 0.450 | 17,358 | +0 | 0.00% | 7,810 |
| 2023-06-08 | 2023-06-06 | 0.469 | 17,358 | +0 | 0.00% | 8,140 |
| 2023-06-07 | 2023-06-05 | 0.469 | 17,358 | +0 | 0.00% | 8,140 |
| 2023-06-06 | 2023-06-02 | 0.469 | 17,358 | +0 | 0.00% | 8,140 |
| 2023-06-05 | 2023-06-01 | 0.469 | 17,358 | +0 | 0.00% | 8,140 |
| 2023-06-02 | 2023-05-31 | 0.469 | 17,358 | +0 | 0.00% | 8,140 |
| 2023-06-01 | 2023-05-30 | 0.469 | 17,358 | +0 | 0.00% | 8,140 |
| 2023-05-31 | 2023-05-29 | 0.469 | 17,358 | +0 | 0.00% | 8,140 |
| 2023-05-30 | 2023-05-25 | 0.469 | 17,358 | +0 | 0.00% | 8,140 |
| 2023-05-29 | 2023-05-24 | 0.482 | 17,358 | +0 | 0.00% | 8,360 |
| 2023-05-25 | 2023-05-23 | 0.482 | 17,358 | +0 | 0.00% | 8,360 |
| 2023-05-24 | 2023-05-22 | 0.501 | 17,358 | +0 | 0.00% | 8,690 |
| 2023-05-23 | 2023-05-19 | 0.501 | 17,358 | +0 | 0.00% | 8,690 |
| 2023-05-22 | 2023-05-18 | 0.520 | 17,358 | +0 | 0.00% | 9,020 |
| 2023-05-19 | 2023-05-17 | 0.532 | 17,358 | +0 | 0.00% | 9,240 |
| 2023-05-18 | 2023-05-16 | 0.532 | 17,358 | +0 | 0.00% | 9,240 |
| 2023-05-17 | 2023-05-15 | 0.532 | 17,358 | +0 | 0.00% | 9,240 |
| 2023-05-16 | 2023-05-12 | 0.532 | 17,358 | +0 | 0.00% | 9,240 |
| 2023-05-15 | 2023-05-11 | 0.532 | 17,358 | +0 | 0.00% | 9,240 |
| 2023-05-12 | 2023-05-10 | 0.532 | 17,358 | +0 | 0.00% | 9,240 |
| 2023-05-11 | 2023-05-09 | 0.532 | 17,358 | +0 | 0.00% | 9,240 |
| 2023-05-10 | 2023-05-08 | 0.532 | 17,358 | +0 | 0.00% | 9,240 |
| 2023-05-09 | 2023-05-05 | 0.532 | 17,358 | +0 | 0.00% | 9,240 |
| 2023-05-08 | 2023-05-04 | 0.501 | 17,358 | +0 | 0.00% | 8,690 |
| 2023-05-05 | 2023-05-03 | 0.482 | 17,358 | +0 | 0.00% | 8,360 |
| 2023-05-04 | 2023-05-02 | 0.494 | 17,358 | +0 | 0.00% | 8,580 |
| 2023-05-03 | 2023-04-28 | 0.494 | 17,358 | +0 | 0.00% | 8,580 |
| 2023-05-02 | 2023-04-27 | 0.507 | 17,358 | +0 | 0.00% | 8,800 |
| 2023-04-28 | 2023-04-26 | 0.520 | 17,358 | +0 | 0.00% | 9,020 |
| 2023-04-27 | 2023-04-25 | 0.507 | 17,358 | +0 | 0.00% | 8,800 |
| 2023-04-26 | 2023-04-24 | 0.507 | 17,358 | +0 | 0.00% | 8,800 |
| 2023-04-25 | 2023-04-21 | 0.507 | 17,358 | +0 | 0.00% | 8,800 |
| 2023-04-24 | 2023-04-20 | 0.482 | 17,358 | +0 | 0.00% | 8,360 |
| 2023-04-21 | 2023-04-19 | 0.482 | 17,358 | +0 | 0.00% | 8,360 |
| 2023-04-20 | 2023-04-18 | 0.520 | 17,358 | -291,146 | 0.00% | 9,020 |
| 2022-06-06 | 2022-06-01 | 0.621 | 308,504 | -23,671 | 0.06% | 191,590 |
| 2021-07-27 | 2021-07-23 | 1.153 | 332,175 | +23,671 | 0.06% | 383,110 |
| 2021-07-15 | 2021-07-13 | 2.871 | 308,504 | +101,481 | 0.06% | 885,652 |
| 2020-11-09 | 2020-11-05 | 1.424 | 207,023 | +14,788 | 0.06% | 294,754 |
| 2020-08-24 | 2020-08-20 | 1.444 | 192,235 | -844,656 | 0.06% | 277,610 |
| 2020-07-23 | 2020-07-21 | 1.342 | 1,036,891 | -10,816 | 0.30% | 1,391,940 |
| 2020-07-09 | 2020-07-07 | 1.200 | 1,047,707 | -4,917 | 0.30% | 1,257,290 |
| 2020-07-03 | 2020-06-30 | 1.220 | 1,052,624 | +4,917 | 0.30% | 1,284,600 |
| 2019-09-27 | 2019-09-25 | 1.241 | 1,047,707 | +73,747 | 0.30% | 1,299,910 |
| 2019-07-26 | 2019-07-24 | 1.200 | 973,960 | +16,717 | 0.28% | 1,168,790 |
| 2019-07-11 | 2019-07-09 | 3.113 | 957,243 | +331,718 | 0.28% | 2,979,499 |
| 2019-06-19 | 2019-06-17 | 2.832 | 625,525 | +32,127 | 0.28% | 1,771,769 |
| 2019-06-10 | 2019-06-05 | 2.801 | 593,398 | +10,924 | 0.26% | 1,662,301 |
| 2019-05-24 | 2019-05-22 | 2.615 | 582,474 | -7,068 | 0.26% | 1,522,919 |
| 2019-04-03 | 2019-04-01 | 2.397 | 589,542 | +32,127 | 0.26% | 1,412,949 |
| 2019-04-01 | 2019-03-28 | 2.397 | 557,415 | +32,128 | 0.25% | 1,335,950 |
| 2019-03-08 | 2019-03-06 | 2.801 | 525,287 | +7,068 | 0.23% | 1,471,500 |
| 2018-11-08 | 2018-11-06 | 2.988 | 518,219 | +17,991 | 0.23% | 1,548,480 |
| 2018-08-07 | 2018-08-03 | 3.517 | 500,228 | +6,426 | 0.22% | 1,759,411 |
| 2018-08-06 | 2018-08-02 | 3.611 | 493,802 | +7,711 | 0.22% | 1,782,920 |
| 2018-07-19 | 2018-07-17 | 4.434 | 486,091 | +28,805 | 0.21% | 2,155,130 |
| 2018-07-16 | 2018-07-12 | 4.500 | 457,286 | -3,990 | 0.21% | 2,057,680 |
| 2018-05-10 | 2018-05-08 | 3.937 | 461,276 | -40,499 | 0.22% | 1,816,180 |
| 2018-04-13 | 2018-04-11 | 4.037 | 501,775 | -18,135 | 0.24% | 2,025,442 |
| 2018-04-12 | 2018-04-10 | 4.037 | 519,910 | -21,156 | 0.24% | 2,098,645 |
| 2018-03-22 | 2018-03-20 | 4.301 | 541,066 | +15,112 | 0.25% | 2,327,258 |
| 2018-03-16 | 2018-03-14 | 4.268 | 525,954 | +33,246 | 0.25% | 2,244,856 |
| 2018-03-14 | 2018-03-12 | 4.136 | 492,708 | +21,156 | 0.23% | 2,037,749 |
| 2018-03-12 | 2018-03-08 | 4.136 | 471,552 | +51,381 | 0.22% | 1,950,252 |
| 2018-03-09 | 2018-03-07 | 4.136 | 420,171 | +30,224 | 0.20% | 1,737,749 |
| 2018-02-08 | 2018-02-06 | 4.434 | 389,947 | +15,112 | 0.18% | 1,728,866 |
| 2018-01-30 | 2018-01-26 | 4.467 | 374,835 | +90,671 | 0.18% | 1,674,268 |
| 2018-01-23 | 2018-01-19 | 4.599 | 284,164 | +12,694 | 0.13% | 1,306,877 |
| 2018-01-22 | 2018-01-18 | 4.434 | 271,470 | +2,418 | 0.13% | 1,203,587 |
| 2018-01-17 | 2018-01-15 | 4.401 | 269,052 | +33,246 | 0.13% | 1,183,965 |
| 2018-01-16 | 2018-01-12 | 4.434 | 235,806 | +15,112 | 0.11% | 1,045,468 |
| 2018-01-10 | 2018-01-08 | 4.401 | 220,694 | +12,089 | 0.10% | 971,165 |
| 2017-11-10 | 2017-11-08 | 4.670 | 208,605 | +7,614 | 0.10% | 974,230 |
| 2017-11-06 | 2017-11-02 | 4.739 | 200,991 | +76,878 | 0.10% | 952,474 |
| 2017-10-10 | 2017-10-06 | 4.773 | 124,113 | -13,395 | 0.06% | 592,420 |
| 2017-10-06 | 2017-10-03 | 4.808 | 137,508 | -2,912 | 0.07% | 661,079 |
| 2017-07-13 | 2017-07-11 | 6.139 | 140,420 | +8,459 | 0.07% | 862,024 |
| 2017-04-18 | 2017-04-12 | 7.016 | 131,961 | -2,737 | 0.07% | 925,823 |
| 2017-04-07 | 2017-04-05 | 6.650 | 134,698 | +548 | 0.07% | 895,805 |
| 2017-04-06 | 2017-04-03 | 6.577 | 134,150 | +12,041 | 0.07% | 882,357 |
| 2017-03-14 | 2017-03-10 | 6.797 | 122,109 | +2,736 | 0.06% | 829,931 |
| 2016-11-11 | 2016-11-09 | 6.792 | 119,373 | +19,704 | 0.06% | 810,839 |
| 2016-11-10 | 2016-11-08 | 6.792 | 99,669 | +3,156 | 0.05% | 677,000 |
| 2016-07-14 | 2016-07-12 | 6.774 | 96,513 | -6,831 | 0.05% | 653,731 |
| 2016-06-27 | 2016-06-23 | 6.533 | 103,344 | +12,475 | 0.06% | 675,149 |
| 2016-05-03 | 2016-04-28 | 6.814 | 90,869 | +2,495 | 0.05% | 619,143 |
| 2016-01-20 | 2016-01-18 | 6.653 | 88,374 | -64,870 | 0.05% | 587,975 |
| 2015-11-06 | 2015-11-04 | 8.850 | 153,244 | +4,025 | 0.09% | 1,356,153 |
| 2015-11-03 | 2015-10-30 | 8.520 | 149,219 | +24,295 | 0.09% | 1,271,397 |
| 2015-11-02 | 2015-10-29 | 8.438 | 124,924 | +38,872 | 0.07% | 1,054,111 |
| 2015-07-30 | 2015-07-28 | 11.731 | 86,052 | +7,823 | 0.05% | 1,009,468 |
| 2015-07-16 | 2015-07-14 | 16.729 | 78,229 | +9,900 | 0.05% | 1,308,729 |
| 2015-07-03 | 2015-06-30 | 17.625 | 68,329 | -13,156 | 0.05% | 1,204,288 |
| 2015-07-02 | 2015-06-29 | 17.389 | 81,485 | +13,156 | 0.06% | 1,416,960 |
| 2015-06-16 | 2015-06-12 | 17.672 | 68,329 | +57,295 | 0.05% | 1,207,508 |
| 2015-05-18 | 2015-05-14 | 16.400 | 11,034 | -849 | 0.01% | 180,953 |
| 2015-04-13 | 2015-04-09 | 15.033 | 11,883 | -2,971 | 0.01% | 178,637 |
| 2014-12-23 | 2014-12-19 | 13.525 | 14,854 | +1,698 | 0.01% | 200,899 |
| 2014-11-07 | 2014-11-05 | 18.810 | 13,156 | +268 | 0.01% | 247,462 |
| 2014-11-03 | 2014-10-30 | 18.425 | 12,888 | +832 | 0.01% | 237,461 |
| 2014-10-29 | 2014-10-27 | 17.559 | 12,056 | +415 | 0.01% | 211,692 |
| 2014-09-30 | 2014-09-26 | 17.415 | 11,641 | +1,663 | 0.01% | 202,725 |
| 2014-09-17 | 2014-09-15 | 17.463 | 9,978 | -2,078 | 0.01% | 174,244 |
| 2014-09-12 | 2014-09-10 | 17.607 | 12,056 | -4,158 | 0.01% | 212,272 |
| 2014-08-27 | 2014-08-25 | 17.126 | 16,214 | +832 | 0.01% | 277,683 |
| 2014-08-26 | 2014-08-22 | 16.886 | 15,382 | +1,247 | 0.01% | 259,734 |
| 2014-08-22 | 2014-08-20 | 17.078 | 14,135 | +1,247 | 0.01% | 241,397 |
| 2014-08-21 | 2014-08-19 | 16.886 | 12,888 | +832 | 0.01% | 217,621 |
| 2014-08-20 | 2014-08-18 | 16.837 | 12,056 | +2,078 | 0.01% | 202,992 |
| 2014-08-19 | 2014-08-15 | 16.886 | 9,978 | -2,078 | 0.01% | 168,484 |
| 2014-08-11 | 2014-08-07 | 17.367 | 12,056 | +415 | 0.01% | 209,372 |
| 2014-07-23 | 2014-07-21 | 17.848 | 11,641 | -2,078 | 0.01% | 207,765 |
| 2014-07-21 | 2014-07-17 | 18.184 | 13,719 | -2,079 | 0.01% | 249,472 |
| 2014-07-18 | 2014-07-16 | 18.281 | 15,798 | +2,079 | 0.01% | 288,798 |
| 2014-07-17 | 2014-07-15 | 18.425 | 13,719 | -2,079 | 0.01% | 252,772 |
| 2014-07-16 | 2014-07-14 | 18.184 | 15,798 | +2,079 | 0.01% | 287,278 |
| 2014-07-15 | 2014-07-11 | 18.666 | 13,719 | -2,079 | 0.01% | 256,072 |
| 2014-07-10 | 2014-07-08 | 20.397 | 15,798 | +782 | 0.01% | 322,230 |
| 2014-07-09 | 2014-07-07 | 20.447 | 15,016 | +2,766 | 0.01% | 307,039 |
| 2014-07-04 | 2014-07-02 | 20.701 | 12,250 | +1,976 | 0.01% | 253,582 |
| 2014-07-03 | 2014-06-30 | 19.688 | 10,274 | +1,185 | 0.01% | 202,278 |
| 2014-06-05 | 2014-06-03 | 20.043 | 9,089 | +2,371 | 0.01% | 182,167 |
| 2014-02-14 | 2014-02-12 | 18.929 | 6,718 | +3,952 | 0.01% | 127,166 |
| 2013-11-08 | 2013-11-06 | 19.051 | 2,766 | +54 | 0.00% | 52,694 |
| 2013-10-07 | 2013-10-03 | 16.521 | 2,712 | -1,937 | 0.00% | 44,805 |
| 2013-10-04 | 2013-10-02 | 16.676 | 4,649 | -2,324 | 0.00% | 77,526 |
| 2013-09-12 | 2013-09-10 | 16.882 | 6,973 | -3,486 | 0.01% | 117,720 |
| 2013-08-15 | 2013-08-12 | 15.282 | 10,459 | -2,325 | 0.01% | 159,832 |
| 2013-08-06 | 2013-08-02 | 13.939 | 12,784 | -387 | 0.01% | 178,202 |
| 2013-07-18 | 2013-07-16 | 14.914 | 13,171 | +405 | 0.01% | 196,436 |
| 2013-06-05 | 2013-06-03 | 13.583 | 12,766 | -306,392 | 0.01% | 173,396 |
| 2013-06-03 | 2013-05-30 | 13.316 | 319,158 | +2,253 | 0.27% | 4,250,005 |
| 2013-05-31 | 2013-05-29 | 13.529 | 316,905 | +5,632 | 0.26% | 4,287,523 |
| 2013-05-30 | 2013-05-28 | 13.689 | 311,273 | +3,004 | 0.26% | 4,261,066 |
| 2013-02-01 | 2013-01-30 | 15.127 | 308,269 | -18,774 | 0.26% | 4,663,284 |
| 2013-01-31 | 2013-01-29 | 14.914 | 327,043 | -19,149 | 0.27% | 4,877,605 |
| 2013-01-18 | 2013-01-16 | 14.914 | 346,192 | -751 | 0.29% | 5,163,198 |
| 2012-11-08 | 2012-11-06 | 12.815 | 346,943 | +8,051 | 0.29% | 4,445,975 |
| 2012-10-16 | 2012-10-12 | 12.215 | 338,892 | +36,677 | 0.29% | 4,139,524 |
| 2012-07-18 | 2012-07-16 | 13.852 | 302,215 | +10,732 | 0.26% | 4,186,253 |
| 2012-06-01 | 2012-05-30 | 12.665 | 291,483 | +17,687 | 0.26% | 3,691,515 |
| 2011-11-10 | 2011-11-08 | 18.154 | 273,796 | +4,346 | 0.24% | 4,970,573 |
| 2011-08-08 | 2011-08-04 | 25.450 | 269,450 | +34,812 | 0.24% | 6,857,632 |
| 2011-07-14 | 2011-07-12 | 25.788 | 234,638 | -69,625 | 0.21% | 6,050,852 |
| 2011-07-13 | 2011-07-11 | 26.960 | 304,263 | +6,016 | 0.27% | 8,202,995 |
| 2011-07-12 | 2011-07-08 | 27.077 | 298,247 | +68,249 | 0.27% | 8,075,763 |
| 2011-05-27 | 2011-05-25 | 22.565 | 229,998 | +17,062 | 0.21% | 5,189,796 |
| 2011-04-20 | 2011-04-18 | 23.737 | 212,936 | +9,896 | 0.20% | 5,054,400 |
| 2011-03-24 | 2011-03-22 | 21.803 | 203,040 | +17,062 | 0.19% | 4,426,801 |
| 2011-03-23 | 2011-03-21 | 21.275 | 185,978 | +5,460 | 0.17% | 3,956,705 |
| 2011-03-21 | 2011-03-17 | 20.220 | 180,518 | +17,062 | 0.17% | 3,650,103 |
| 2011-03-11 | 2011-03-09 | 22.682 | 163,456 | -4,436 | 0.15% | 3,707,467 |
| 2011-02-07 | 2011-01-31 | 22.271 | 167,892 | +7,166 | 0.15% | 3,739,203 |
| 2011-01-05 | 2011-01-03 | 24.733 | 160,726 | +8,531 | 0.15% | 3,975,247 |
| 2011-01-04 | 2010-12-31 | 25.085 | 152,195 | +8,531 | 0.14% | 3,817,769 |
| 2010-12-28 | 2010-12-22 | 25.202 | 143,664 | +22,181 | 0.13% | 3,620,611 |
| 2010-12-23 | 2010-12-21 | 25.905 | 121,483 | +18,427 | 0.11% | 3,147,047 |
| 2010-12-22 | 2010-12-20 | 25.261 | 103,056 | +3,072 | 0.09% | 2,603,251 |
| 2010-12-17 | 2010-12-15 | 23.737 | 99,984 | +17,062 | 0.09% | 2,373,291 |
| 2010-12-16 | 2010-12-14 | 24.264 | 82,922 | +25,593 | 0.08% | 2,012,035 |
| 2010-12-15 | 2010-12-13 | 23.092 | 57,329 | +51,187 | 0.05% | 1,323,842 |
| 2010-11-26 | 2010-11-24 | 25.495 | 6,142 | -17,063 | 0.01% | 156,590 |
| 2010-11-22 | 2010-11-18 | 23.268 | 23,205 | +17,063 | 0.02% | 539,930 |
| 2010-11-17 | 2010-11-15 | 22.473 | 6,142 | +71 | 0.01% | 138,031 |
| 2010-09-17 | 2010-09-15 | 22.295 | 6,071 | -3,373 | 0.01% | 135,356 |
| 2010-07-30 | 2010-07-28 | 18.916 | 9,444 | -19,563 | 0.01% | 178,639 |
| 2010-07-28 | 2010-07-26 | 17.730 | 29,007 | -1,686 | 0.03% | 514,283 |
| 2010-07-14 | 2010-07-12 | 16.784 | 30,693 | +764 | 0.03% | 515,149 |
| 2010-07-09 | 2010-07-07 | 15.507 | 29,929 | -1,315 | 0.03% | 464,105 |
| 2010-07-08 | 2010-07-06 | 15.689 | 31,244 | -24,009 | 0.03% | 490,197 |
| 2010-06-23 | 2010-06-21 | 17.210 | 55,253 | +25,324 | 0.05% | 950,882 |
| 2010-06-17 | 2010-06-14 | 17.818 | 29,929 | -1,644 | 0.03% | 533,266 |
| 2010-04-20 | 2010-04-16 | 10.581 | 31,573 | -11,511 | 0.03% | 334,079 |
| 2010-04-19 | 2010-04-15 | 10.520 | 43,084 | -13,484 | 0.04% | 453,259 |
| 2010-04-16 | 2010-04-14 | 10.520 | 56,568 | -39,467 | 0.05% | 595,115 |
| 2010-04-15 | 2010-04-13 | 10.642 | 96,035 | -19,733 | 0.09% | 1,022,002 |
| 2010-04-09 | 2010-04-07 | 11.128 | 115,768 | -3,289 | 0.11% | 1,288,320 |
| 2010-03-15 | 2010-03-11 | 11.554 | 119,057 | -4,933 | 0.11% | 1,375,602 |
| 2009-12-22 | 2009-12-18 | 9.791 | 123,990 | +8,222 | 0.12% | 1,213,939 |
| 2009-12-16 | 2009-12-14 | 11.311 | 115,768 | +9,867 | 0.11% | 1,309,440 |
| 2009-12-14 | 2009-12-10 | 11.797 | 105,901 | +8,222 | 0.10% | 1,249,356 |
| 2009-12-10 | 2009-12-08 | 12.406 | 97,679 | +24,666 | 0.09% | 1,211,757 |
| 2009-12-09 | 2009-12-07 | 12.649 | 73,013 | -8,222 | 0.07% | 923,523 |
| 2009-12-03 | 2009-12-01 | 11.132 | 81,235 | +18,494 | 0.08% | 904,272 |
| 2009-12-02 | 2009-11-30 | 10.328 | 62,741 | +31,694 | 0.06% | 647,965 |
| 2009-12-01 | 2009-11-27 | 9.647 | 31,047 | -8,085 | 0.03% | 299,521 |
| 2009-11-25 | 2009-11-23 | 9.957 | 39,132 | -4,851 | 0.04% | 389,620 |
| 2009-11-23 | 2009-11-19 | 9.895 | 43,983 | -970 | 0.04% | 435,199 |
| 2009-11-19 | 2009-11-17 | 9.338 | 44,953 | -16,171 | 0.04% | 419,777 |
| 2009-11-11 | 2009-11-09 | 10.513 | 61,124 | -646 | 0.06% | 642,605 |
| 2009-09-01 | 2009-08-28 | 6.246 | 61,770 | -15,847 | 0.06% | 385,818 |
| 2009-08-05 | 2009-08-03 | 6.617 | 77,617 | +16,170 | 0.08% | 513,599 |
| 2009-07-14 | 2009-07-10 | 6.543 | 61,447 | +2,793 | 0.06% | 402,077 |
| 2009-06-09 | 2009-06-05 | 7.256 | 58,654 | -15,435 | 0.06% | 425,601 |
| 2009-05-06 | 2009-05-04 | 5.313 | 74,089 | +15,435 | 0.08% | 393,599 |
| 2008-12-04 | 2008-12-02 | 3.430 | 58,654 | +3,259 | 0.06% | 201,177 |
| 2008-07-29 | 2008-07-25 | 6.567 | 55,395 | +2,739 | 0.06% | 363,787 |
| 2008-05-23 | 2008-05-21 | 7.650 | 52,656 | +41,571 | 0.06% | 402,800 |
| 2008-05-13 | 2008-05-08 | 7.072 | 11,085 | -2,772 | 0.01% | 78,397 |
| 2007-12-12 | 2007-12-10 | 9.973 | 13,857 | +320 | 0.02% | 138,191 |
| 2007-11-05 | 2007-11-01 | 11.524 | 13,537 | -2,707 | 0.02% | 155,999 |
| 2007-10-24 | 2007-10-22 | 11.155 | 16,244 | -7,581 | 0.02% | 181,195 |
| 2007-08-13 | 2007-08-09 | 11.155 | 23,825 | -4,061 | 0.03% | 265,757 |
| 2007-08-02 | 2007-07-31 | 11.967 | 27,886 | +541 | 0.03% | 333,716 |
| 2007-07-30 | 2007-07-26 | 13.269 | 27,345 | -13,537 | 0.03% | 362,832 |
| 2007-07-27 | 2007-07-25 | 13.420 | 40,882 | +1,051 | 0.05% | 548,649 |
| 2007-07-25 | 2007-07-23 | 13.344 | 39,831 | +3,957 | 0.05% | 531,524 |
| 2007-07-24 | 2007-07-20 | 13.648 | 35,874 | +13,189 | 0.04% | 489,600 |
| 2007-07-18 | 2007-07-16 | 14.254 | 22,685 | +9,232 | 0.03% | 323,360 |
| 2007-07-17 | 2007-07-13 | 14.254 | 13,453 | +2,638 | 0.02% | 191,764 |
| 2007-07-09 | 2007-07-05 | 14.406 | 10,815 | +3,429 | 0.01% | 155,801 |
| 2007-06-26 | 2007-06-22 | 16.301 | 7,386 | 0.01% | 120,403 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy