History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.236 837,600 +0 0.12% 197,674
2025-10-13 2025-10-09 0.236 837,600 +0 0.12% 197,674
2025-10-10 2025-10-08 0.236 837,600 +0 0.12% 197,674
2025-10-09 2025-10-06 0.235 837,600 +0 0.12% 196,836
2025-10-08 2025-10-03 0.238 837,600 +0 0.12% 199,349
2025-10-06 2025-10-02 0.242 837,600 +0 0.12% 202,699
2025-10-03 2025-09-30 0.242 837,600 +0 0.12% 202,699
2025-10-02 2025-09-29 0.242 837,600 +0 0.12% 202,699
2025-09-30 2025-09-26 0.244 837,600 +0 0.12% 204,374
2025-09-29 2025-09-25 0.244 837,600 +0 0.12% 204,374
2025-09-26 2025-09-24 0.247 837,600 +0 0.12% 206,887
2025-09-25 2025-09-23 0.247 837,600 +0 0.12% 206,887
2025-09-24 2025-09-22 0.248 837,600 +0 0.12% 207,725
2025-09-23 2025-09-19 0.248 837,600 +0 0.12% 207,725
2025-09-22 2025-09-18 0.248 837,600 +0 0.12% 207,725
2025-09-19 2025-09-17 0.249 837,600 +0 0.12% 208,562
2025-09-18 2025-09-16 0.249 837,600 +0 0.12% 208,562
2025-09-17 2025-09-15 0.250 837,600 +0 0.12% 209,400
2025-09-16 2025-09-12 0.248 837,600 +0 0.12% 207,725
2025-09-15 2025-09-11 0.242 837,600 +0 0.12% 202,699
2025-09-12 2025-09-10 0.240 837,600 +0 0.12% 201,024
2025-09-11 2025-09-09 0.240 837,600 +0 0.12% 201,024
2025-09-10 2025-09-08 0.241 837,600 +0 0.12% 201,862
2025-09-09 2025-09-05 0.241 837,600 +0 0.12% 201,862
2025-09-08 2025-09-04 0.244 837,600 +0 0.12% 204,374
2025-09-05 2025-09-03 0.244 837,600 -54,000 0.12% 204,374
2024-10-08 2024-10-04 0.350 891,600 +50,000 0.13% 312,060
2024-10-04 2024-10-02 0.395 841,600 -8,000 0.12% 332,432
2024-10-02 2024-09-27 0.390 849,600 -50,000 0.12% 331,344
2024-07-18 2024-07-16 0.529 899,600 +101,079 0.13% 476,333
2024-03-08 2024-03-06 0.451 798,521 -488,203 0.13% 359,840
2023-11-29 2023-11-27 0.451 1,286,724 -104,741 0.21% 579,840
2023-11-10 2023-11-08 0.570 1,391,465 +154,607 0.22% 793,597
2023-11-06 2023-11-02 0.570 1,236,858 -15,780 0.22% 705,420
2023-08-18 2023-08-16 0.564 1,252,638 -23,671 0.22% 706,482
2023-02-03 2023-02-01 0.545 1,276,309 -78,901 0.23% 695,568
2023-01-17 2023-01-13 0.532 1,355,210 +55,231 0.24% 721,392
2023-01-16 2023-01-12 0.539 1,299,979 +9,468 0.23% 700,230
2023-01-13 2023-01-11 0.558 1,290,511 +4,734 0.23% 719,664
2023-01-12 2023-01-10 0.539 1,285,777 +23,671 0.23% 692,580
2022-08-29 2022-08-25 0.589 1,262,106 -39,451 0.23% 743,814
2022-08-26 2022-08-24 0.583 1,301,557 -12,624 0.23% 758,816
2022-08-25 2022-08-23 0.570 1,314,181 -66,277 0.24% 749,520
2022-06-06 2022-06-01 0.621 1,380,458 -130,977 0.25% 857,304
2022-03-16 2022-03-14 0.735 1,511,435 -47,341 0.27% 1,111,048
2022-02-21 2022-02-17 0.735 1,558,776 +9,469 0.28% 1,145,848
2022-02-18 2022-02-16 0.760 1,549,307 +6,312 0.28% 1,178,160
2021-11-04 2021-11-02 0.824 1,542,995 +15,780 0.28% 1,271,140
2021-10-29 2021-10-27 0.824 1,527,215 +18,936 0.27% 1,258,140
2021-10-22 2021-10-20 0.824 1,508,279 +14,203 0.27% 1,242,540
2021-10-21 2021-10-19 0.836 1,494,076 +36,294 0.27% 1,249,776
2021-10-19 2021-10-15 0.875 1,457,782 +14,202 0.26% 1,274,844
2021-09-29 2021-09-27 0.786 1,443,580 +149,913 0.26% 1,134,352
2021-09-28 2021-09-24 0.836 1,293,667 +12,624 0.23% 1,082,136
2021-09-24 2021-09-21 0.836 1,281,043 +14,203 0.23% 1,071,576
2021-09-20 2021-09-16 0.849 1,266,840 +33,138 0.23% 1,075,752
2021-09-14 2021-09-10 0.900 1,233,702 +26,827 0.22% 1,110,156
2021-09-13 2021-09-09 0.862 1,206,875 +39,450 0.22% 1,040,128
2021-09-10 2021-09-08 0.887 1,167,425 +39,451 0.21% 1,035,720
2021-09-09 2021-09-07 0.925 1,127,974 +59,965 0.20% 1,043,608
2021-09-08 2021-09-06 0.989 1,068,009 +18,936 0.19% 1,055,808
2021-07-22 2021-07-20 1.128 1,049,073 -3,156 0.19% 1,183,344
2021-07-21 2021-07-19 1.166 1,052,229 -23,670 0.19% 1,226,912
2021-07-16 2021-07-14 2.871 1,075,899 +23,670 0.19% 3,088,687
2021-07-15 2021-07-13 2.871 1,052,229 +358,835 0.19% 3,020,736
2021-07-14 2021-07-12 2.814 693,394 +4,236 0.19% 1,951,305
2021-07-12 2021-07-08 2.776 689,158 -18,002 0.18% 1,913,353
2021-07-09 2021-07-07 2.795 707,160 +16,943 0.19% 1,976,689
2021-07-06 2021-07-02 2.776 690,217 -9,530 0.18% 1,916,293
2021-06-25 2021-06-23 2.814 699,747 +5,294 0.19% 1,969,183
2021-06-23 2021-06-21 2.814 694,453 -4,235 0.19% 1,954,285
2021-06-22 2021-06-18 2.795 698,688 -8,472 0.19% 1,953,007
2021-06-18 2021-06-16 2.720 707,160 +4,236 0.19% 1,923,265
2021-06-16 2021-06-11 2.663 702,924 -39,181 0.19% 1,871,916
2021-06-15 2021-06-10 2.625 742,105 -53,476 0.20% 1,948,225
2021-06-10 2021-06-08 2.625 795,581 -52,947 0.21% 2,088,613
2021-06-07 2021-06-03 2.625 848,528 +9,530 0.23% 2,227,613
2021-06-04 2021-06-02 2.644 838,998 +43,099 0.22% 2,218,441
2021-06-03 2021-06-01 2.606 795,899 -72,008 0.21% 2,074,416
2021-06-02 2021-05-31 2.682 867,907 -91,069 0.23% 2,327,665
2021-06-01 2021-05-28 2.512 958,976 -58,241 0.26% 2,408,897
2021-05-28 2021-05-26 2.361 1,017,217 +52,947 0.27% 2,401,499
2021-05-27 2021-05-25 2.323 964,270 +15,884 0.26% 2,240,075
2021-01-08 2021-01-06 1.662 948,386 -52,947 0.25% 1,576,256
2020-12-04 2020-12-02 1.417 1,001,333 -52,947 0.27% 1,418,400
2020-11-18 2020-11-16 1.284 1,054,280 -1,059 0.28% 1,354,016
2020-11-11 2020-11-09 1.265 1,055,339 -116,483 0.28% 1,335,444
2020-11-09 2020-11-05 1.424 1,171,822 +83,701 0.31% 1,668,412
2020-11-04 2020-11-02 1.383 1,088,121 -983 0.31% 1,504,976
2020-09-24 2020-09-22 1.302 1,089,104 -21,633 0.31% 1,417,728
2020-08-10 2020-08-06 1.342 1,110,737 -83,580 0.32% 1,491,072
2020-06-24 2020-06-22 1.037 1,194,317 -11,800 0.34% 1,238,892
2020-06-03 2020-06-01 0.925 1,206,117 -5,900 0.35% 1,116,206
2020-06-02 2020-05-29 0.915 1,212,017 -20,649 0.35% 1,109,340
2020-05-26 2020-05-22 0.976 1,232,666 -2,950 0.36% 1,203,456
2020-05-21 2020-05-19 0.925 1,235,616 -2,163 0.36% 1,143,506
2020-05-20 2020-05-18 0.895 1,237,779 -9,833 0.36% 1,107,744
2020-04-27 2020-04-23 0.793 1,247,612 +13,766 0.36% 989,664
2020-04-17 2020-04-15 0.834 1,233,846 +10,816 0.36% 1,028,936
2020-03-04 2020-03-02 1.159 1,223,030 +25,566 0.35% 1,417,932
2020-01-14 2020-01-10 1.261 1,197,464 +35,399 0.35% 1,510,072
2019-12-03 2019-11-29 1.281 1,162,065 -14,750 0.33% 1,489,068
2019-11-01 2019-10-30 1.464 1,176,815 -98,330 0.34% 1,723,393
2019-09-12 2019-09-10 1.261 1,275,145 -20,649 0.37% 1,608,032
2019-09-11 2019-09-09 1.241 1,295,794 -28,516 0.37% 1,607,716
2019-08-05 2019-08-01 1.220 1,324,310 -9,833 0.38% 1,616,160
2019-07-31 2019-07-29 1.220 1,334,143 -67,847 0.38% 1,628,160
2019-07-30 2019-07-26 1.180 1,401,990 -30,483 0.40% 1,653,927
2019-07-17 2019-07-15 1.139 1,432,473 -44,248 0.41% 1,631,616
2019-07-16 2019-07-12 1.037 1,476,721 +44,248 0.43% 1,531,836
2019-07-15 2019-07-11 1.159 1,432,473 +49,165 0.41% 1,660,752
2019-07-12 2019-07-10 3.144 1,383,308 -107,180 0.40% 4,348,718
2019-07-11 2019-07-09 3.113 1,490,488 +504,940 0.43% 4,639,268
2019-07-05 2019-07-03 2.926 985,548 -16,706 0.43% 2,883,544
2019-07-02 2019-06-27 2.926 1,002,254 +54,617 0.44% 2,932,423
2019-06-28 2019-06-26 2.926 947,637 -14,779 0.42% 2,772,623
2019-06-24 2019-06-20 2.864 962,416 -29,557 0.42% 2,755,952
2019-06-21 2019-06-19 2.895 991,973 -2,571 0.44% 2,871,467
2019-06-20 2019-06-18 2.895 994,544 +16,064 0.44% 2,878,909
2019-06-14 2019-06-12 2.895 978,480 +643 0.43% 2,832,408
2019-06-03 2019-05-30 2.895 977,837 +32,127 0.43% 2,830,547
2019-05-30 2019-05-28 3.081 945,710 -66,825 0.42% 2,914,165
2019-05-29 2019-05-27 3.050 1,012,535 -89,958 0.45% 3,088,567
2019-05-28 2019-05-24 2.864 1,102,493 +2,571 0.49% 3,157,073
2019-05-24 2019-05-22 2.615 1,099,922 +234,531 0.49% 2,875,823
2019-05-08 2019-05-06 2.272 865,391 -7,068 0.38% 1,966,329
2019-04-12 2019-04-10 2.459 872,459 -1,927 0.38% 2,145,325
2019-04-08 2019-04-03 2.397 874,386 +6,425 0.39% 2,095,631
2019-02-22 2019-02-20 2.801 867,961 -707 0.38% 2,431,441
2018-12-07 2018-12-05 2.708 868,668 +9,639 0.38% 2,352,307
2018-07-23 2018-07-19 3.828 859,029 -14,136 0.38% 3,288,773
2018-07-20 2018-07-18 4.467 873,165 +5,783 0.39% 3,900,148
2018-07-19 2018-07-17 4.434 867,382 +51,400 0.38% 3,845,619
2018-07-16 2018-07-12 4.500 815,982 +7,858 0.38% 3,671,728
2018-06-15 2018-06-13 4.665 808,124 -6,045 0.38% 3,770,059
2018-06-14 2018-06-12 4.665 814,169 +6,045 0.38% 3,798,260
2018-06-08 2018-06-06 4.533 808,124 -30,224 0.38% 3,663,107
2018-05-31 2018-05-29 4.401 838,348 -15,111 0.39% 3,689,156
2018-05-24 2018-05-21 4.334 853,459 +15,111 0.40% 3,699,176
2018-05-03 2018-04-30 3.772 838,348 +9,068 0.39% 3,162,134
2018-04-30 2018-04-26 3.739 829,280 +12,089 0.39% 3,100,492
2018-04-27 2018-04-25 3.739 817,191 +45,336 0.38% 3,055,294
2018-04-26 2018-04-24 3.805 771,855 +28,410 0.36% 2,936,869
2018-04-23 2018-04-19 3.838 743,445 +9,067 0.35% 2,853,368
2018-04-03 2018-03-28 4.103 734,378 +605 0.34% 3,012,953
2018-03-29 2018-03-27 4.136 733,773 +1,209 0.34% 3,034,749
2018-03-09 2018-03-07 4.136 732,564 +6,044 0.34% 3,029,749
2018-03-07 2018-03-05 4.235 726,520 +1,209 0.34% 3,076,866
2018-02-21 2018-02-15 4.268 725,311 +2,418 0.34% 3,095,744
2018-01-19 2018-01-17 4.401 722,893 +3,023 0.34% 3,181,095
2018-01-11 2018-01-09 4.434 719,870 +4,231 0.34% 3,191,611
2017-12-13 2017-12-11 4.467 715,639 -17,530 0.34% 3,196,530
2017-11-27 2017-11-23 4.467 733,169 -26,597 0.34% 3,274,831
2017-11-15 2017-11-13 4.566 759,766 -4,654 0.36% 3,469,045
2017-11-10 2017-11-08 4.670 764,420 +27,898 0.36% 3,570,003
2017-11-07 2017-11-03 4.739 736,522 -6,406 0.36% 3,490,298
2017-11-03 2017-11-01 4.636 742,928 +22,132 0.36% 3,444,119
2017-11-02 2017-10-31 4.705 720,796 -8,737 0.35% 3,391,022
2017-10-31 2017-10-27 4.773 729,533 +4,077 0.35% 3,482,230
2017-10-30 2017-10-26 4.636 725,456 +3,495 0.35% 3,363,121
2017-10-18 2017-10-16 4.739 721,961 +4,077 0.35% 3,421,295
2017-10-16 2017-10-12 4.739 717,884 +6,989 0.35% 3,401,974
2017-10-10 2017-10-06 4.773 710,895 +8,153 0.35% 3,393,266
2017-10-06 2017-10-03 4.808 702,742 +8,737 0.34% 3,378,482
2017-07-13 2017-07-11 6.139 694,005 +41,807 0.34% 4,260,426
2017-07-12 2017-07-10 6.139 652,198 +15,873 0.34% 4,003,777
2017-07-06 2017-07-04 6.066 636,325 -43,787 0.33% 3,859,830
2017-06-12 2017-06-08 6.468 680,112 -547 0.35% 4,398,806
2017-06-09 2017-06-07 6.504 680,659 -32,292 0.35% 4,427,216
2017-05-15 2017-05-11 6.139 712,951 +10,399 0.37% 4,376,734
2017-05-12 2017-05-10 6.212 702,552 +13,683 0.36% 4,364,239
2017-05-04 2017-04-28 6.395 688,869 +1,095 0.36% 4,405,101
2017-04-18 2017-04-12 7.016 687,774 -27,367 0.36% 4,825,342
2017-04-12 2017-04-10 6.724 715,141 -27,366 0.37% 4,808,290
2017-03-30 2017-03-28 6.285 742,507 -10,947 0.38% 4,666,703
2017-03-22 2017-03-20 6.212 753,454 +5,474 0.39% 4,680,441
2017-03-16 2017-03-14 6.212 747,980 -2,737 0.39% 4,646,437
2017-02-24 2017-02-22 6.249 750,717 -3,284 0.39% 4,690,871
2017-02-23 2017-02-21 6.285 754,001 -4,215 0.39% 4,738,943
2017-02-20 2017-02-16 6.285 758,216 +2,737 0.39% 4,765,435
2017-01-26 2017-01-24 5.664 755,479 +8,210 0.39% 4,278,931
2017-01-19 2017-01-17 5.773 747,269 -2,189 0.39% 4,314,348
2016-12-30 2016-12-28 5.664 749,458 -13,684 0.39% 4,244,828
2016-12-15 2016-12-13 6.139 763,142 -5,473 0.40% 4,684,851
2016-12-02 2016-11-30 6.212 768,615 -2,189 0.40% 4,774,621
2016-11-16 2016-11-14 6.212 770,804 -3,120 0.40% 4,788,219
2016-11-10 2016-11-08 6.792 773,924 +24,508 0.40% 5,256,868
2016-11-01 2016-10-28 6.755 749,416 -16,430 0.40% 5,062,118
2016-10-18 2016-10-14 6.679 765,846 +1,590 0.41% 5,115,298
2016-09-20 2016-09-15 6.264 764,256 -26,500 0.41% 4,787,439
2016-09-15 2016-09-13 6.076 790,756 +10,600 0.42% 4,804,239
2016-09-14 2016-09-12 6.000 780,156 +4,770 0.42% 4,680,959
2016-08-29 2016-08-25 5.774 775,386 -2,120 0.41% 4,476,779
2016-08-25 2016-08-23 6.076 777,506 -26,500 0.42% 4,723,739
2016-08-24 2016-08-22 6.189 804,006 -4,240 0.43% 4,975,760
2016-08-23 2016-08-19 6.151 808,246 -7,420 0.43% 4,971,500
2016-08-10 2016-08-08 5.925 815,666 -3,180 0.44% 4,832,460
2016-08-09 2016-08-05 5.962 818,846 +3,710 0.44% 4,882,200
2016-08-01 2016-07-28 5.774 815,136 +3,710 0.44% 4,706,280
2016-07-29 2016-07-27 5.811 811,426 -1,749 0.43% 4,715,480
2016-07-27 2016-07-25 5.774 813,175 +3,710 0.43% 4,694,958
2016-07-21 2016-07-19 5.849 809,465 -2,120 0.43% 4,734,630
2016-07-19 2016-07-15 6.000 811,585 -12,190 0.43% 4,869,534
2016-07-18 2016-07-14 5.962 823,775 -14,310 0.44% 4,911,588
2016-07-15 2016-07-13 6.854 838,085 +2,650 0.45% 5,743,950
2016-07-14 2016-07-12 6.774 835,435 +48,606 0.45% 5,658,820
2016-07-13 2016-07-11 6.693 786,829 +2,495 0.45% 5,266,515
2016-07-12 2016-07-08 6.533 784,334 -2,495 0.45% 5,124,071
2016-07-11 2016-07-07 6.613 786,829 +17,466 0.45% 5,203,443
2016-07-08 2016-07-06 6.533 769,363 +4,990 0.44% 5,026,265
2016-06-24 2016-06-22 6.533 764,373 +4,491 0.43% 4,993,665
2016-06-14 2016-06-10 6.493 759,882 +13,473 0.43% 4,933,870
2016-06-13 2016-06-08 6.533 746,409 +7,485 0.42% 4,876,306
2016-06-10 2016-06-07 6.493 738,924 +7,485 0.42% 4,797,791
2016-06-08 2016-06-06 6.613 731,439 +7,984 0.42% 4,837,139
2016-06-07 2016-06-03 6.613 723,455 +16,966 0.41% 4,784,339
2016-06-03 2016-06-01 6.814 706,489 +499 0.40% 4,813,720
2016-06-02 2016-05-31 6.693 705,990 -19,960 0.40% 4,725,432
2016-05-24 2016-05-20 6.733 725,950 +4,990 0.41% 4,888,127
2016-03-29 2016-03-23 6.613 720,960 +52,395 0.41% 4,767,839
2016-02-18 2016-02-16 6.613 668,565 +549 0.38% 4,421,342
2015-12-11 2015-12-09 7.335 668,016 +4,990 0.38% 4,899,643
2015-12-10 2015-12-08 7.535 663,026 +499 0.38% 4,995,913
2015-11-13 2015-11-11 8.216 662,527 +1,996 0.38% 5,443,572
2015-11-11 2015-11-09 8.377 660,531 -18,962 0.38% 5,533,068
2015-11-10 2015-11-06 8.377 679,493 -2,994 0.39% 5,691,907
2015-11-06 2015-11-04 8.850 682,487 +8,209 0.39% 6,039,759
2015-11-02 2015-10-29 8.438 674,278 +972 0.39% 5,689,572
2015-10-26 2015-10-22 9.014 673,306 +30,126 0.39% 6,069,366
2015-09-23 2015-09-21 8.603 643,180 +6,802 0.37% 5,533,062
2015-09-18 2015-09-16 8.438 636,378 +7,289 0.37% 5,369,771
2015-09-17 2015-09-15 8.232 629,089 +4,859 0.37% 5,178,796
2015-09-16 2015-09-14 8.438 624,230 -34,742 0.36% 5,267,266
2015-09-15 2015-09-11 8.644 658,972 +12,147 0.38% 5,696,040
2015-09-14 2015-09-10 8.685 646,825 +9,718 0.38% 5,617,667
2015-09-04 2015-09-01 10.867 637,107 -3,401 0.37% 6,923,139
2015-09-01 2015-08-28 10.373 640,508 -2,915 0.37% 6,643,728
2015-08-28 2015-08-26 9.879 643,423 +4,859 0.37% 6,356,156
2015-08-27 2015-08-25 10.578 638,564 +2,429 0.37% 6,754,983
2015-08-20 2015-08-18 11.813 636,135 +4,859 0.37% 7,514,809
2015-08-11 2015-08-07 12.225 631,276 +7,288 0.37% 7,717,248
2015-08-06 2015-08-04 12.225 623,988 -4,859 0.36% 7,628,154
2015-07-31 2015-07-29 11.854 628,847 +12,148 0.37% 7,454,598
2015-07-30 2015-07-28 11.731 616,699 +66,665 0.36% 7,234,439
2015-07-22 2015-07-20 12.554 550,034 +4,859 0.35% 6,905,198
2015-07-16 2015-07-14 16.729 545,175 +68,997 0.35% 9,120,482
2015-07-10 2015-07-08 14.656 476,178 -2,122 0.35% 6,978,840
2015-06-26 2015-06-24 17.719 478,300 +2,546 0.35% 8,475,040
2015-06-22 2015-06-18 17.955 475,754 -3,819 0.35% 8,542,027
2015-06-18 2015-06-16 17.860 479,573 +10,610 0.35% 8,565,396
2015-06-12 2015-06-10 16.729 468,963 +849 0.34% 7,845,497
2015-06-11 2015-06-09 16.777 468,114 +424 0.34% 7,853,354
2015-06-03 2015-06-01 18.426 467,690 +13,156 0.34% 8,617,640
2015-06-01 2015-05-28 18.190 454,534 -8,488 0.33% 8,268,128
2015-05-29 2015-05-27 18.096 463,022 +33,953 0.34% 8,378,888
2015-05-28 2015-05-26 16.918 429,069 -4,244 0.31% 7,258,972
2015-05-26 2015-05-21 16.447 433,313 +424 0.32% 7,126,572
2015-05-22 2015-05-20 16.871 432,889 +2,122 0.32% 7,303,198
2015-05-19 2015-05-15 16.965 430,767 +2,122 0.32% 7,307,998
2015-05-18 2015-05-14 16.400 428,645 -849 0.31% 7,029,599
2015-05-13 2015-05-11 16.541 429,494 +2,547 0.32% 7,104,242
2015-05-12 2015-05-08 16.541 426,947 +6,790 0.31% 7,062,112
2015-05-07 2015-05-05 16.117 420,157 +1,273 0.31% 6,771,599
2015-04-21 2015-04-17 15.975 418,884 +1,698 0.31% 6,691,862
2015-04-20 2015-04-16 15.457 417,186 -425 0.31% 6,448,476
2015-04-16 2015-04-14 15.693 417,611 -4,244 0.31% 6,553,445
2015-04-13 2015-04-09 15.033 421,855 -424 0.31% 6,341,725
2015-04-10 2015-04-08 14.986 422,279 +5,942 0.31% 6,328,199
2015-04-02 2015-03-31 13.478 416,337 +3,395 0.31% 5,611,314
2015-04-01 2015-03-30 13.478 412,942 -4,244 0.30% 5,565,557
2015-03-30 2015-03-26 13.808 417,186 +3,819 0.31% 5,760,376
2015-03-27 2015-03-25 13.761 413,367 +849 0.30% 5,688,165
2015-03-06 2015-03-04 13.384 412,518 -12,732 0.30% 5,520,962
2015-02-10 2015-02-06 13.713 425,250 +27,586 0.31% 5,831,642
2015-01-29 2015-01-27 13.713 397,664 -424 0.29% 5,453,343
2015-01-21 2015-01-19 13.949 398,088 -1,273 0.29% 5,552,957
2015-01-14 2015-01-12 14.326 399,361 +424 0.29% 5,721,274
2015-01-13 2015-01-09 14.138 398,937 +4,244 0.29% 5,640,000
2015-01-06 2015-01-02 13.949 394,693 -1,698 0.29% 5,505,600
2014-12-17 2014-12-15 14.609 396,391 -4,244 0.29% 5,790,806
2014-12-09 2014-12-05 16.400 400,635 -1,697 0.29% 6,570,246
2014-12-03 2014-12-01 17.436 402,332 -1,273 0.30% 7,015,196
2014-11-25 2014-11-21 18.237 403,605 -425 0.30% 7,360,732
2014-11-20 2014-11-18 17.719 404,030 -2,546 0.30% 7,159,043
2014-11-17 2014-11-13 18.143 406,576 -2,971 0.30% 7,376,596
2014-11-12 2014-11-10 18.285 409,547 +1,698 0.30% 7,488,399
2014-11-11 2014-11-07 18.285 407,849 +21,220 0.30% 7,457,352
2014-11-07 2014-11-05 18.810 386,629 +9,137 0.28% 7,272,430
2014-11-06 2014-11-04 19.098 377,492 +4,158 0.28% 7,209,524
2014-11-04 2014-10-31 18.762 373,334 -416 0.28% 7,004,393
2014-10-20 2014-10-16 17.703 373,750 -2,079 0.28% 6,616,638
2014-10-16 2014-10-14 17.655 375,829 -16,629 0.28% 6,635,363
2014-10-13 2014-10-09 17.415 392,458 -416 0.29% 6,834,553
2014-10-07 2014-10-03 16.934 392,874 -832 0.29% 6,652,798
2014-10-06 2014-09-30 17.222 393,706 +9,147 0.30% 6,780,527
2014-09-24 2014-09-22 17.030 384,559 -2,079 0.29% 6,548,994
2014-09-23 2014-09-19 17.030 386,638 +2,079 0.29% 6,584,399
2014-09-22 2014-09-18 17.030 384,559 -2,079 0.29% 6,548,994
2014-09-19 2014-09-17 17.174 386,638 +4,157 0.29% 6,640,199
2014-09-12 2014-09-10 17.607 382,481 +1,663 0.29% 6,734,406
2014-09-08 2014-09-04 17.126 380,818 +2,079 0.29% 6,521,925
2014-09-05 2014-09-03 17.174 378,739 -10,809 0.28% 6,504,540
2014-09-02 2014-08-29 17.607 389,548 +2,494 0.29% 6,858,836
2014-09-01 2014-08-28 17.559 387,054 +6,236 0.29% 6,796,304
2014-08-28 2014-08-26 17.800 380,818 +1,248 0.29% 6,778,406
2014-08-27 2014-08-25 17.126 379,570 +2,078 0.28% 6,500,552
2014-08-26 2014-08-22 16.886 377,492 +7,068 0.28% 6,374,164
2014-08-22 2014-08-20 17.078 370,424 +2,079 0.28% 6,326,097
2014-08-21 2014-08-19 16.886 368,345 +4,157 0.28% 6,219,712
2014-08-12 2014-08-08 17.174 364,188 -7,483 0.27% 6,254,638
2014-08-05 2014-08-01 17.319 371,671 -2,079 0.28% 6,436,793
2014-08-04 2014-07-31 17.511 373,750 -4,989 0.28% 6,544,718
2014-08-01 2014-07-30 17.415 378,739 +831 0.28% 6,595,640
2014-07-29 2014-07-25 17.655 377,908 +10,394 0.28% 6,672,069
2014-07-25 2014-07-23 17.415 367,514 +14,135 0.28% 6,400,160
2014-07-24 2014-07-22 17.607 353,379 +2,495 0.26% 6,222,003
2014-07-23 2014-07-21 17.848 350,884 -416 0.26% 6,262,473
2014-07-21 2014-07-17 18.184 351,300 -2,079 0.26% 6,388,197
2014-07-18 2014-07-16 18.281 353,379 -416 0.26% 6,460,003
2014-07-16 2014-07-14 18.184 353,795 -2,078 0.27% 6,433,567
2014-07-14 2014-07-10 18.569 355,873 +4,573 0.27% 6,608,315
2014-07-11 2014-07-09 20.447 351,300 -11,641 0.26% 7,183,201
2014-07-10 2014-07-08 20.397 362,941 +17,967 0.27% 7,402,861
2014-07-09 2014-07-07 20.447 344,974 +1,976 0.27% 7,053,850
2014-07-04 2014-07-02 20.701 342,998 +7,113 0.27% 7,100,246
2014-06-30 2014-06-26 19.587 335,885 +9,879 0.27% 6,579,003
2014-06-23 2014-06-19 19.334 326,006 -790 0.26% 6,303,002
2014-06-20 2014-06-18 19.587 326,796 +10,274 0.26% 6,400,976
2014-06-19 2014-06-17 19.486 316,522 +395 0.25% 6,167,698
2014-06-11 2014-06-09 20.903 316,127 +1,976 0.25% 6,608,002
2014-06-10 2014-06-06 20.296 314,151 +11,855 0.25% 6,375,897
2014-06-09 2014-06-05 20.346 302,296 -16,597 0.24% 6,150,593
2014-06-06 2014-06-04 19.891 318,893 -6,718 0.25% 6,343,019
2014-06-05 2014-06-03 20.043 325,611 +5,928 0.26% 6,526,085
2014-06-04 2014-05-30 19.688 319,683 +6,717 0.25% 6,294,013
2014-05-30 2014-05-28 19.435 312,966 +9,879 0.25% 6,082,567
2014-05-29 2014-05-27 19.233 303,087 +8,299 0.24% 5,829,206
2014-05-26 2014-05-22 17.158 294,788 +1,580 0.23% 5,057,874
2014-05-09 2014-05-07 18.777 293,208 -1,976 0.23% 5,505,645
2014-04-23 2014-04-17 18.727 295,184 -6,717 0.23% 5,527,809
2014-03-20 2014-03-18 18.625 301,901 -2,766 0.24% 5,623,036
2014-03-19 2014-03-17 18.372 304,667 -1,976 0.24% 5,597,454
2014-03-18 2014-03-14 18.119 306,643 -395 0.24% 5,556,158
2014-03-14 2014-03-12 18.221 307,038 -791 0.24% 5,594,395
2014-03-13 2014-03-11 18.372 307,829 -790 0.24% 5,655,548
2014-03-12 2014-03-10 18.271 308,619 -790 0.24% 5,638,822
2014-03-07 2014-03-05 18.119 309,409 -5,928 0.24% 5,606,276
2014-03-06 2014-03-04 18.069 315,337 +9,089 0.25% 5,697,727
2014-03-05 2014-03-03 18.271 306,248 -13,435 0.24% 5,595,501
2014-03-03 2014-02-27 18.474 319,683 +11,064 0.25% 5,905,694
2014-02-28 2014-02-26 18.474 308,619 +1,976 0.24% 5,701,302
2014-02-26 2014-02-24 18.221 306,643 -3,557 0.24% 5,587,198
2014-02-25 2014-02-21 18.221 310,200 -3,951 0.25% 5,652,008
2014-02-24 2014-02-20 18.170 314,151 -8,298 0.25% 5,708,098
2014-02-13 2014-02-11 18.828 322,449 +9,088 0.26% 6,071,031
2014-02-11 2014-02-07 18.777 313,361 +6,718 0.25% 5,884,064
2014-02-07 2014-02-05 18.777 306,643 -5,927 0.24% 5,757,918
2014-02-05 2014-01-30 18.980 312,570 +1,185 0.25% 5,932,491
2014-02-04 2014-01-28 18.727 311,385 +395 0.25% 5,831,200
2014-01-29 2014-01-27 18.727 310,990 +5,928 0.25% 5,823,803
2014-01-28 2014-01-24 17.866 305,062 -791 0.24% 5,450,311
2014-01-22 2014-01-20 18.575 305,853 -5,137 0.24% 5,681,164
2014-01-21 2014-01-17 18.828 310,990 -5,532 0.25% 5,855,283
2014-01-17 2014-01-15 18.777 316,522 +5,927 0.25% 5,943,419
2014-01-16 2014-01-14 18.676 310,595 +4,742 0.25% 5,800,686
2014-01-14 2014-01-10 18.676 305,853 -3,951 0.24% 5,712,124
2014-01-10 2014-01-08 18.828 309,804 +4,742 0.25% 5,832,953
2014-01-08 2014-01-06 18.727 305,062 -2,767 0.24% 5,712,791
2014-01-07 2014-01-03 18.980 307,829 -5,137 0.24% 5,842,508
2014-01-06 2014-01-02 18.828 312,966 -9,088 0.25% 5,892,487
2014-01-03 2013-12-31 18.625 322,054 +3,161 0.25% 5,998,394
2013-12-27 2013-12-20 18.423 318,893 -3,952 0.25% 5,874,959
2013-12-23 2013-12-19 18.625 322,845 -10,669 0.26% 6,013,127
2013-12-19 2013-12-17 18.423 333,514 +3,557 0.26% 6,144,322
2013-12-18 2013-12-16 18.372 329,957 -6,323 0.26% 6,062,091
2013-12-16 2013-12-12 18.322 336,280 +11,855 0.27% 6,161,240
2013-12-12 2013-12-10 18.069 324,425 +15,806 0.26% 5,861,935
2013-12-10 2013-12-06 18.119 308,619 +20,944 0.24% 5,591,962
2013-12-06 2013-12-04 18.575 287,675 +2,370 0.23% 5,343,511
2013-12-05 2013-12-03 18.575 285,305 +3,557 0.23% 5,299,488
2013-12-03 2013-11-29 18.221 281,748 +6,718 0.22% 5,133,598
2013-11-29 2013-11-27 17.006 275,030 +3,161 0.22% 4,677,113
2013-11-28 2013-11-26 17.006 271,869 -7,508 0.22% 4,623,357
2013-11-27 2013-11-25 17.056 279,377 -1,581 0.22% 4,765,177
2013-11-22 2013-11-20 17.714 280,958 -395 0.22% 4,977,004
2013-11-21 2013-11-19 17.563 281,353 -5,137 0.22% 4,941,281
2013-11-20 2013-11-18 17.411 286,490 +3,556 0.23% 4,988,000
2013-11-18 2013-11-14 17.563 282,934 +1,976 0.22% 4,969,047
2013-11-15 2013-11-13 17.461 280,958 -9,088 0.22% 4,905,903
2013-11-14 2013-11-12 17.866 290,046 -1,976 0.23% 5,182,032
2013-11-13 2013-11-11 18.018 292,022 +6,717 0.23% 5,261,676
2013-11-12 2013-11-08 16.955 285,305 -1,975 0.23% 4,837,408
2013-11-11 2013-11-07 18.379 287,280 +11,854 0.23% 5,280,055
2013-11-08 2013-11-06 19.051 275,426 +5,416 0.22% 5,247,040
2013-11-07 2013-11-05 19.051 270,010 -5,811 0.22% 5,143,862
2013-11-06 2013-11-04 18.689 275,821 -5,811 0.22% 5,154,885
2013-11-05 2013-11-01 18.276 281,632 +2,712 0.23% 5,147,168
2013-11-01 2013-10-30 18.534 278,920 +2,712 0.23% 5,169,603
2013-10-31 2013-10-29 17.760 276,208 +4,261 0.22% 4,905,438
2013-10-28 2013-10-24 17.347 271,947 -14,333 0.22% 4,717,443
2013-10-24 2013-10-22 17.915 286,280 +3,874 0.23% 5,128,656
2013-10-17 2013-10-15 17.708 282,406 +774 0.23% 5,000,934
2013-10-16 2013-10-11 17.760 281,632 +1,163 0.23% 5,001,768
2013-10-15 2013-10-10 17.244 280,469 -5,036 0.23% 4,836,313
2013-10-11 2013-10-09 17.244 285,505 -6,973 0.23% 4,923,152
2013-10-08 2013-10-04 16.779 292,478 -5,811 0.24% 4,907,492
2013-10-02 2013-09-27 16.005 298,289 +1,162 0.24% 4,773,996
2013-09-27 2013-09-25 15.953 297,127 -13,559 0.24% 4,740,058
2013-09-26 2013-09-24 15.901 310,686 -15,495 0.25% 4,940,324
2013-09-25 2013-09-23 16.005 326,181 +2,324 0.26% 5,220,396
2013-09-24 2013-09-19 16.056 323,857 +775 0.26% 5,199,921
2013-09-19 2013-09-17 15.850 323,082 +1,937 0.26% 5,120,758
2013-09-17 2013-09-13 16.469 321,145 -1,937 0.26% 5,289,016
2013-09-16 2013-09-12 16.521 323,082 +4,649 0.26% 5,337,597
2013-09-12 2013-09-10 16.882 318,433 +4,648 0.26% 5,375,872
2013-09-10 2013-09-06 15.488 313,785 +4,261 0.25% 4,860,003
2013-09-09 2013-09-05 15.333 309,524 -387 0.25% 4,746,067
2013-09-06 2013-09-04 15.179 309,911 -15,883 0.25% 4,704,001
2013-09-04 2013-09-02 14.507 325,794 +775 0.26% 4,726,422
2013-09-03 2013-08-30 14.353 325,019 +5,811 0.26% 4,664,839
2013-08-28 2013-08-26 14.146 319,208 +4,648 0.26% 4,515,516
2013-08-27 2013-08-23 14.249 314,560 +5,424 0.25% 4,482,246
2013-08-23 2013-08-21 14.198 309,136 -5,036 0.25% 4,388,998
2013-08-22 2013-08-20 14.043 314,172 +1,937 0.25% 4,411,837
2013-08-19 2013-08-15 14.869 312,235 -1,937 0.25% 4,642,556
2013-08-12 2013-08-08 15.695 314,172 -1,937 0.25% 4,930,877
2013-07-22 2013-07-18 14.094 316,109 -1,937 0.26% 4,455,358
2013-07-18 2013-07-16 14.914 318,046 +9,777 0.26% 4,743,421
2013-07-17 2013-07-15 14.541 308,269 -2,253 0.26% 4,482,664
2013-07-16 2013-07-12 14.595 310,522 +5,633 0.26% 4,531,966
2013-07-15 2013-07-11 14.914 304,889 +1,126 0.25% 4,547,194
2013-07-11 2013-07-09 14.701 303,763 +376 0.25% 4,465,681
2013-07-09 2013-07-05 14.914 303,387 -751 0.25% 4,524,793
2013-07-08 2013-07-04 14.382 304,138 +4,881 0.25% 4,373,994
2013-07-03 2013-06-28 15.181 299,257 +1,502 0.25% 4,542,897
2013-06-24 2013-06-20 14.648 297,755 -4,882 0.25% 4,361,496
2013-06-21 2013-06-19 14.648 302,637 -750 0.25% 4,433,007
2013-06-18 2013-06-14 14.914 303,387 +5,632 0.25% 4,524,793
2013-06-17 2013-06-13 14.541 297,755 -7,510 0.25% 4,329,776
2013-06-07 2013-06-05 13.157 305,265 -4,130 0.25% 4,016,222
2013-06-06 2013-06-04 13.636 309,395 +3,755 0.26% 4,218,878
2013-06-03 2013-05-30 13.316 305,640 -1,878 0.25% 4,069,995
2013-05-31 2013-05-29 13.529 307,518 -2,253 0.26% 4,160,523
2013-05-29 2013-05-27 13.742 309,771 +6,384 0.26% 4,257,005
2013-05-27 2013-05-23 13.157 303,387 -751 0.25% 3,991,514
2013-05-16 2013-05-14 12.784 304,138 -1,502 0.25% 3,887,994
2013-05-14 2013-05-10 13.157 305,640 -4,506 0.25% 4,021,155
2013-04-29 2013-04-25 12.677 310,146 +751 0.26% 3,931,759
2013-04-22 2013-04-18 12.144 309,395 +4,130 0.26% 3,757,438
2013-03-22 2013-03-20 12.890 305,265 +3,755 0.25% 3,934,922
2013-03-06 2013-03-04 13.689 301,510 -1,877 0.25% 4,127,419
2013-03-04 2013-02-28 14.009 303,387 +1,877 0.25% 4,250,073
2013-02-22 2013-02-20 15.074 301,510 -13,142 0.25% 4,544,979
2013-02-19 2013-02-15 15.340 314,652 +1,502 0.26% 4,826,882
2013-02-18 2013-02-14 14.808 313,150 +376 0.26% 4,637,041
2013-02-07 2013-02-05 14.808 312,774 -6,008 0.26% 4,631,473
2013-02-01 2013-01-30 15.127 318,782 +6,008 0.27% 4,822,318
2013-01-29 2013-01-25 14.595 312,774 -7,886 0.26% 4,564,833
2013-01-24 2013-01-22 14.595 320,660 +2,253 0.27% 4,679,927
2013-01-22 2013-01-18 14.701 318,407 +5,633 0.27% 4,680,965
2013-01-21 2013-01-17 14.914 312,774 -7,135 0.26% 4,664,793
2013-01-18 2013-01-16 14.914 319,909 -5,632 0.27% 4,771,206
2013-01-17 2013-01-15 15.021 325,541 -5,632 0.27% 4,889,883
2013-01-15 2013-01-11 14.222 331,173 +16,146 0.28% 4,709,880
2013-01-14 2013-01-10 14.488 315,027 +7,509 0.26% 4,564,155
2013-01-10 2013-01-08 14.169 307,518 -1,877 0.26% 4,357,083
2013-01-04 2013-01-02 13.476 309,395 +1,877 0.26% 4,169,438
2012-12-28 2012-12-24 13.316 307,518 +5,632 0.26% 4,095,003
2012-12-27 2012-12-20 13.316 301,886 +4,506 0.25% 4,020,006
2012-12-21 2012-12-19 13.263 297,380 -375 0.25% 3,944,163
2012-12-20 2012-12-18 13.423 297,755 +5,256 0.25% 3,996,716
2012-12-19 2012-12-17 13.529 292,499 -11,264 0.24% 3,957,326
2012-12-14 2012-12-12 13.263 303,763 +7,134 0.25% 4,028,821
2012-12-12 2012-12-10 12.517 296,629 +5,632 0.25% 3,713,002
2012-12-04 2012-11-30 12.997 290,997 -5,632 0.24% 3,782,004
2012-11-29 2012-11-27 13.316 296,629 -5,257 0.25% 3,950,002
2012-11-28 2012-11-26 13.157 301,886 -9,011 0.25% 3,971,766
2012-11-27 2012-11-23 13.370 310,897 +5,257 0.26% 4,156,559
2012-11-22 2012-11-20 12.837 305,640 -18,774 0.25% 3,923,475
2012-11-08 2012-11-06 12.815 324,414 +7,528 0.27% 4,157,273
2012-11-01 2012-10-30 12.542 316,886 -11,003 0.27% 3,974,403
2012-10-22 2012-10-18 12.760 327,889 -4,401 0.28% 4,183,924
2012-10-19 2012-10-17 12.651 332,290 +4,401 0.28% 4,203,841
2012-10-17 2012-10-15 12.160 327,889 +4,401 0.28% 3,987,244
2012-10-16 2012-10-12 12.215 323,488 +1,468 0.28% 3,951,366
2012-10-12 2012-10-10 11.015 322,020 +3,300 0.27% 3,547,115
2012-09-13 2012-09-11 10.579 318,720 -9,169 0.27% 3,371,725
2012-09-10 2012-09-06 10.579 327,889 +18,339 0.28% 3,468,723
2012-09-05 2012-09-03 10.852 309,550 -22,740 0.26% 3,359,115
2012-09-03 2012-08-30 10.961 332,290 -1,467 0.28% 3,642,121
2012-08-24 2012-08-22 10.961 333,757 +8,436 0.28% 3,658,200
2012-08-10 2012-08-08 11.506 325,321 +2,200 0.28% 3,743,136
2012-07-27 2012-07-25 11.779 323,121 -367 0.28% 3,805,923
2012-07-18 2012-07-16 13.852 323,488 +10,780 0.28% 4,480,925
2012-07-11 2012-07-09 13.626 312,708 -1,061 0.28% 4,260,881
2012-07-05 2012-07-03 13.626 313,769 -8,844 0.28% 4,275,338
2012-07-04 2012-06-29 13.795 322,613 +2,123 0.29% 4,450,565
2012-06-14 2012-06-12 12.891 320,490 +1,768 0.28% 4,131,357
2012-06-12 2012-06-08 12.495 318,722 -1,768 0.28% 3,982,426
2012-06-06 2012-06-04 11.590 320,490 -6,368 0.28% 3,714,597
2012-06-05 2012-06-01 12.665 326,858 -4,244 0.29% 4,139,525
2012-06-04 2012-05-31 12.665 331,102 -8,844 0.29% 4,193,274
2012-05-31 2012-05-29 12.947 339,946 +1,769 0.30% 4,401,380
2012-05-10 2012-05-08 15.435 338,177 +48,462 0.30% 5,219,755
2012-05-09 2012-05-07 15.435 289,715 +39,973 0.26% 4,471,745
2012-05-03 2012-04-30 15.209 249,742 -2,830 0.22% 3,798,283
2012-05-02 2012-04-27 15.039 252,572 -4,952 0.22% 3,798,484
2012-04-25 2012-04-23 15.265 257,524 -1,415 0.23% 3,931,198
2012-04-24 2012-04-20 15.435 258,939 +9,197 0.23% 3,996,718
2012-04-17 2012-04-13 15.039 249,742 -1,061 0.22% 3,755,923
2012-03-26 2012-03-22 14.983 250,803 -708 0.22% 3,757,699
2012-03-16 2012-03-14 16.057 251,511 +8,844 0.22% 4,038,487
2012-03-15 2012-03-13 15.887 242,667 +1,769 0.21% 3,855,320
2012-03-14 2012-03-12 16.057 240,898 +22,285 0.21% 3,868,076
2012-03-13 2012-03-09 16.057 218,613 +2,477 0.19% 3,510,248
2012-03-06 2012-03-02 16.000 216,136 +2,476 0.19% 3,458,255
2012-03-05 2012-03-01 16.113 213,660 -8,844 0.19% 3,442,798
2012-03-02 2012-02-29 16.227 222,504 -8,843 0.20% 3,610,465
2012-03-01 2012-02-28 16.057 231,347 +5,306 0.20% 3,714,716
2012-02-29 2012-02-27 16.396 226,041 -5,306 0.20% 3,706,198
2012-02-28 2012-02-24 16.227 231,347 -1,769 0.20% 3,753,956
2012-02-27 2012-02-23 16.000 233,116 +1,769 0.21% 3,729,941
2012-02-24 2012-02-22 16.396 231,347 -708 0.20% 3,793,196
2012-02-15 2012-02-13 16.396 232,055 +1,061 0.21% 3,804,804
2012-02-13 2012-02-09 17.018 230,994 +3,538 0.20% 3,931,068
2012-02-10 2012-02-08 16.509 227,456 +1,061 0.20% 3,755,119
2012-02-09 2012-02-07 16.283 226,395 -1,061 0.20% 3,686,402
2012-02-08 2012-02-06 16.679 227,456 +4,952 0.20% 3,793,699
2012-02-07 2012-02-03 16.170 222,504 +1,415 0.20% 3,597,885
2012-02-06 2012-02-02 16.113 221,089 +5,306 0.20% 3,562,504
2012-02-02 2012-01-31 15.661 215,783 -1,061 0.19% 3,379,406
2012-02-01 2012-01-30 15.944 216,844 +1,061 0.19% 3,457,323
2012-01-31 2012-01-27 16.170 215,783 +10,966 0.19% 3,489,207
2012-01-26 2012-01-19 15.774 204,817 +3,538 0.18% 3,230,826
2012-01-20 2012-01-18 15.265 201,279 +1,769 0.18% 3,072,597
2011-12-23 2011-12-21 14.530 199,510 +3,537 0.18% 2,898,953
2011-12-13 2011-12-09 15.548 195,973 -5,306 0.17% 3,046,999
2011-12-07 2011-12-05 16.396 201,279 +1,769 0.18% 3,300,197
2011-11-25 2011-11-23 16.509 199,510 -3,538 0.18% 3,293,752
2011-11-16 2011-11-14 16.962 203,048 +8,844 0.18% 3,444,002
2011-11-15 2011-11-11 17.018 194,204 -1,769 0.17% 3,304,974
2011-11-10 2011-11-08 18.154 195,973 +3,111 0.17% 3,557,751
2011-11-09 2011-11-07 17.924 192,862 -13,925 0.17% 3,456,953
2011-11-04 2011-11-02 17.810 206,787 -2,089 0.19% 3,682,792
2011-11-03 2011-11-01 17.982 208,876 -2,785 0.19% 3,755,996
2011-11-02 2011-10-31 17.924 211,661 -696 0.19% 3,793,916
2011-11-01 2011-10-28 18.614 212,357 +20,887 0.19% 3,952,791
2011-10-31 2011-10-27 18.442 191,470 -1,044 0.17% 3,531,003
2011-10-28 2011-10-26 18.097 192,514 +696 0.17% 3,483,896
2011-10-27 2011-10-25 17.867 191,818 -12,533 0.17% 3,427,220
2011-10-26 2011-10-24 20.682 204,351 +2,785 0.18% 4,226,409
2011-10-25 2011-10-21 19.591 201,566 +349 0.18% 3,948,789
2011-10-24 2011-10-20 19.246 201,217 -8,704 0.18% 3,872,592
2011-10-19 2011-10-17 20.108 209,921 -1,740 0.19% 4,221,008
2011-10-18 2011-10-14 19.763 211,661 -1,045 0.19% 4,183,036
2011-10-14 2011-10-12 19.418 212,706 -5,222 0.19% 4,130,368
2011-10-07 2011-10-04 15.339 217,928 -5,221 0.20% 3,342,848
2011-10-06 2011-10-03 15.397 223,149 -4,874 0.20% 3,435,754
2011-09-28 2011-09-26 14.650 228,023 +17,754 0.20% 3,340,497
2011-09-27 2011-09-23 15.856 210,269 +5,570 0.19% 3,334,085
2011-09-26 2011-09-22 16.661 204,699 +348 0.18% 3,410,405
2011-09-23 2011-09-21 17.982 204,351 -348 0.18% 3,674,628
2011-09-22 2011-09-20 18.097 204,699 +2,089 0.18% 3,704,406
2011-09-21 2011-09-19 19.591 202,610 -2,437 0.18% 3,969,242
2011-09-16 2011-09-14 20.395 205,047 -1,740 0.18% 4,181,904
2011-09-15 2011-09-12 21.084 206,787 -26,110 0.19% 4,359,951
2011-09-08 2011-09-06 21.831 232,897 +1,393 0.21% 5,084,401
2011-09-06 2011-09-02 22.521 231,504 +2,785 0.21% 5,213,590
2011-09-05 2011-09-01 23.152 228,719 +5,570 0.21% 5,295,410
2011-09-02 2011-08-31 23.267 223,149 +1,740 0.20% 5,192,090
2011-09-01 2011-08-30 22.980 221,409 -10,095 0.20% 5,088,005
2011-08-31 2011-08-29 21.889 231,504 -2,089 0.21% 5,067,290
2011-08-30 2011-08-26 20.912 233,593 +3,481 0.21% 4,884,875
2011-08-29 2011-08-25 21.544 230,112 +5,222 0.21% 4,957,501
2011-08-26 2011-08-24 21.257 224,890 +3,481 0.20% 4,780,399
2011-08-25 2011-08-23 22.348 221,409 -2,785 0.20% 4,948,085
2011-08-24 2011-08-22 22.291 224,194 -6,614 0.20% 4,997,445
2011-08-23 2011-08-19 22.923 230,808 -32,724 0.21% 5,290,735
2011-08-22 2011-08-18 22.693 263,532 +5,918 0.24% 5,980,297
2011-08-19 2011-08-17 23.670 257,614 +2,089 0.23% 6,097,600
2011-08-18 2011-08-16 23.784 255,525 -2,089 0.23% 6,077,515
2011-08-17 2011-08-15 23.267 257,614 +8,007 0.23% 5,994,000
2011-08-16 2011-08-12 23.267 249,607 +2,089 0.22% 5,807,698
2011-08-15 2011-08-11 23.440 247,518 -1,393 0.22% 5,801,753
2011-08-11 2011-08-09 23.038 248,911 -1,044 0.22% 5,734,304
2011-08-10 2011-08-08 23.612 249,955 -5,918 0.22% 5,901,955
2011-08-09 2011-08-05 23.612 255,873 +4,873 0.23% 6,041,692
2011-08-08 2011-08-04 25.450 251,000 -189,729 0.23% 6,388,071
2011-08-05 2011-08-03 26.714 440,729 +3,133 0.40% 11,773,805
2011-08-03 2011-08-01 27.691 437,596 +348 0.39% 12,117,490
2011-08-02 2011-07-29 27.231 437,248 +4,526 0.39% 11,906,893
2011-08-01 2011-07-28 27.806 432,722 -1,741 0.39% 12,032,243
2011-07-29 2011-07-27 28.438 434,463 -17,406 0.39% 12,355,214
2011-07-28 2011-07-26 27.346 451,869 +4,874 0.41% 12,356,964
2011-07-27 2011-07-25 27.806 446,995 -2,089 0.40% 12,429,118
2011-07-26 2011-07-22 28.438 449,084 -17,754 0.40% 12,771,004
2011-07-25 2011-07-21 27.576 466,838 +20,191 0.42% 12,873,591
2011-07-22 2011-07-20 25.565 446,647 -1,741 0.40% 11,418,701
2011-07-21 2011-07-19 25.450 448,388 -2,436 0.40% 11,411,690
2011-07-20 2011-07-18 23.957 450,824 -697 0.41% 10,800,289
2011-07-19 2011-07-15 25.163 451,521 -15,665 0.41% 11,361,727
2011-07-18 2011-07-14 25.336 467,186 -32,724 0.42% 11,836,429
2011-07-15 2011-07-13 25.221 499,910 +1,044 0.45% 12,608,070
2011-07-13 2011-07-11 26.960 498,866 +9,864 0.45% 13,449,534
2011-07-12 2011-07-08 27.077 489,002 -8,531 0.45% 13,240,918
2011-07-11 2011-07-07 26.198 497,533 -341 0.46% 13,034,516
2011-07-08 2011-07-06 26.667 497,874 -7,849 0.46% 13,276,889
2011-07-07 2011-07-05 27.312 505,723 -1,024 0.46% 13,812,240
2011-07-06 2011-07-04 26.960 506,747 -3,412 0.46% 13,662,007
2011-06-30 2011-06-28 26.843 510,159 -2,389 0.47% 13,694,196
2011-06-28 2011-06-24 27.253 512,548 -23,204 0.47% 13,968,603
2011-06-27 2011-06-23 26.433 535,752 -2,730 0.49% 14,161,388
2011-06-24 2011-06-22 26.374 538,482 +4,436 0.49% 14,201,990
2011-06-23 2011-06-21 26.843 534,046 +14,673 0.49% 14,335,394
2011-06-22 2011-06-20 25.612 519,373 -6,483 0.48% 13,302,287
2011-06-21 2011-06-17 25.436 525,856 -11,603 0.48% 13,375,871
2011-06-20 2011-06-16 26.198 537,459 -29,688 0.49% 14,080,509
2011-06-17 2011-06-15 25.847 567,147 +38,219 0.52% 14,658,844
2011-06-16 2011-06-14 24.850 528,928 +1,024 0.48% 13,144,011
2011-06-15 2011-06-13 23.561 527,904 -5,118 0.48% 12,437,884
2011-06-14 2011-06-10 22.799 533,022 +11,943 0.49% 12,152,349
2011-06-13 2011-06-09 22.975 521,079 -4,095 0.48% 11,971,681
2011-06-10 2011-06-08 23.151 525,174 +1,706 0.48% 12,158,103
2011-06-09 2011-06-07 23.151 523,468 +17,745 0.48% 12,118,608
2011-06-03 2011-06-01 22.916 505,723 -2,047 0.46% 11,589,240
2011-06-02 2011-05-31 22.271 507,770 +14,673 0.47% 11,308,790
2011-06-01 2011-05-30 22.565 493,097 +2,047 0.45% 11,126,500
2011-05-31 2011-05-27 23.268 491,050 -8,872 0.45% 11,425,671
2011-05-30 2011-05-26 23.033 499,922 +17,062 0.46% 11,514,903
2011-05-27 2011-05-25 22.565 482,860 -4,095 0.44% 10,895,507
2011-05-25 2011-05-23 22.271 486,955 +2,048 0.45% 10,845,209
2011-05-24 2011-05-20 22.037 484,907 +8,872 0.44% 10,685,917
2011-05-19 2011-05-17 22.389 476,035 -3,412 0.44% 10,657,804
2011-05-18 2011-05-16 22.330 479,447 -8,531 0.44% 10,706,095
2011-05-16 2011-05-12 21.920 487,978 -2,048 0.45% 10,696,393
2011-05-09 2011-05-05 21.744 490,026 -2,389 0.45% 10,655,124
2011-05-06 2011-05-04 21.451 492,415 +6,825 0.45% 10,562,771
2011-05-05 2011-05-03 22.271 485,590 +1,707 0.45% 10,814,808
2011-04-29 2011-04-27 23.385 483,883 +3,412 0.44% 11,315,630
2011-04-28 2011-04-26 23.619 480,471 +6,142 0.44% 11,348,481
2011-04-27 2011-04-21 24.206 474,329 -6,824 0.43% 11,481,410
2011-04-26 2011-04-20 23.913 481,153 -4,095 0.44% 11,505,589
2011-04-21 2011-04-19 23.151 485,248 +3,753 0.44% 11,233,791
2011-04-20 2011-04-18 23.737 481,495 -25,593 0.44% 11,429,107
2011-04-18 2011-04-14 23.619 507,088 -1,706 0.46% 11,977,161
2011-04-15 2011-04-13 23.151 508,794 +6,825 0.47% 11,778,896
2011-04-14 2011-04-12 23.033 501,969 +8,531 0.46% 11,562,053
2011-04-13 2011-04-11 23.385 493,438 +3,412 0.45% 11,539,075
2011-04-12 2011-04-08 22.565 490,026 -8,531 0.45% 11,057,205
2011-04-11 2011-04-07 21.861 498,557 +9,896 0.46% 10,899,063
2011-04-08 2011-04-06 22.037 488,661 +7,166 0.45% 10,768,644
2011-03-31 2011-03-29 21.099 481,495 +17,062 0.44% 10,159,206
2011-03-28 2011-03-24 21.744 464,433 -3,412 0.43% 10,098,630
2011-03-23 2011-03-21 21.275 467,845 -3,412 0.43% 9,953,461
2011-03-21 2011-03-17 20.220 471,257 +51,186 0.43% 9,528,892
2011-03-17 2011-03-15 21.451 420,071 +1,365 0.39% 9,010,923
2011-03-16 2011-03-14 21.861 418,706 +683 0.38% 9,153,423
2011-03-09 2011-03-07 22.682 418,023 -683 0.38% 9,481,491
2011-03-07 2011-03-03 22.037 418,706 -341 0.38% 9,227,043
2011-03-03 2011-03-01 22.389 419,047 -34,124 0.38% 9,381,917
2011-03-01 2011-02-25 22.389 453,171 -1,024 0.42% 10,145,909
2011-02-28 2011-02-24 22.154 454,195 +1,706 0.42% 10,062,355
2011-02-15 2011-02-11 22.447 452,489 -682 0.41% 10,157,160
2011-02-14 2011-02-10 22.154 453,171 -342 0.42% 10,039,669
2011-02-11 2011-02-09 22.271 453,513 +683 0.42% 10,100,406
2011-02-09 2011-02-07 23.268 452,830 -1,706 0.42% 10,536,374
2011-02-07 2011-01-31 22.271 454,536 +1,706 0.42% 10,123,190
2011-02-01 2011-01-28 21.978 452,830 +14,673 0.42% 9,952,495
2011-01-31 2011-01-27 23.033 438,157 -5,118 0.40% 10,092,245
2011-01-28 2011-01-26 23.092 443,275 -3,072 0.41% 10,236,110
2011-01-27 2011-01-25 23.678 446,347 -2,388 0.41% 10,568,649
2011-01-26 2011-01-24 24.909 448,735 +5,460 0.41% 11,177,492
2011-01-21 2011-01-19 25.143 443,275 +3,412 0.41% 11,145,409
2011-01-18 2011-01-14 25.436 439,863 -682 0.40% 11,188,520
2011-01-17 2011-01-13 24.616 440,545 -1,707 0.40% 10,844,388
2011-01-14 2011-01-12 24.264 442,252 +5,801 0.41% 10,730,887
2011-01-13 2011-01-11 23.913 436,451 -1,365 0.40% 10,436,651
2011-01-12 2011-01-10 24.616 437,816 +2,048 0.40% 10,777,212
2011-01-10 2011-01-06 24.088 435,768 +32,077 0.40% 10,496,938
2011-01-07 2011-01-05 23.971 403,691 +42,314 0.37% 9,676,936
2011-01-06 2011-01-04 23.737 361,377 +3,754 0.33% 8,577,901
2011-01-05 2011-01-03 24.733 357,623 +7,507 0.33% 8,845,113
2011-01-04 2010-12-31 25.085 350,116 -682 0.32% 8,782,562
2011-01-03 2010-12-29 24.616 350,798 -1,707 0.32% 8,635,190
2010-12-28 2010-12-22 25.202 352,505 +3,754 0.32% 8,883,809
2010-12-22 2010-12-20 25.261 348,751 -4,436 0.32% 8,809,641
2010-12-20 2010-12-16 23.151 353,187 +8,190 0.32% 8,176,497
2010-12-17 2010-12-15 23.737 344,997 -3,413 0.32% 8,189,094
2010-12-16 2010-12-14 24.264 348,410 +5,119 0.32% 8,453,887
2010-12-15 2010-12-13 23.092 343,291 -683 0.31% 7,927,279
2010-12-14 2010-12-10 23.795 343,974 +6,825 0.32% 8,184,971
2010-12-13 2010-12-09 24.381 337,149 -2,047 0.31% 8,220,168
2010-12-10 2010-12-08 24.323 339,196 -8,531 0.31% 8,250,197
2010-12-08 2010-12-06 24.206 347,727 -1,365 0.32% 8,416,935
2010-12-07 2010-12-03 24.381 349,092 -2,048 0.32% 8,511,355
2010-12-06 2010-12-02 24.909 351,140 +3,413 0.32% 8,746,509
2010-12-03 2010-12-01 25.729 347,727 -1,365 0.32% 8,946,814
2010-12-02 2010-11-30 25.905 349,092 -341 0.32% 9,043,315
2010-12-01 2010-11-29 25.261 349,433 -1,365 0.32% 8,826,869
2010-11-30 2010-11-26 25.319 350,798 +1,706 0.32% 8,881,910
2010-11-29 2010-11-25 26.433 349,092 -2,389 0.32% 9,227,455
2010-11-26 2010-11-24 25.495 351,481 +11,261 0.32% 8,961,003
2010-11-25 2010-11-23 24.616 340,220 -6,142 0.31% 8,374,803
2010-11-24 2010-11-22 25.143 346,362 -2,389 0.32% 8,708,694
2010-11-23 2010-11-19 24.206 348,751 -5,460 0.32% 8,441,721
2010-11-22 2010-11-18 23.268 354,211 +1,365 0.32% 8,241,724
2010-11-19 2010-11-17 21.099 352,846 +1,706 0.32% 7,444,803
2010-11-18 2010-11-16 21.999 351,140 +3,754 0.32% 7,724,719
2010-11-17 2010-11-15 22.473 347,386 +9,423 0.32% 7,806,925
2010-11-16 2010-11-12 24.252 337,963 -7,083 0.31% 8,196,359
2010-11-12 2010-11-10 25.972 345,046 +1,012 0.32% 8,961,477
2010-11-11 2010-11-09 26.031 344,034 -675 0.32% 8,955,594
2010-11-10 2010-11-08 25.853 344,709 -5,059 0.32% 8,911,845
2010-11-09 2010-11-05 26.506 349,768 +6,746 0.32% 9,270,776
2010-11-08 2010-11-04 27.336 343,022 -1,012 0.32% 9,376,730
2010-11-04 2010-11-02 26.506 344,034 +10,793 0.32% 9,118,793
2010-11-03 2010-11-01 27.691 333,241 +16,864 0.31% 9,227,920
2010-11-02 2010-10-29 27.395 316,377 -1,686 0.29% 8,667,131
2010-11-01 2010-10-28 27.336 318,063 -21,924 0.30% 8,694,459
2010-10-29 2010-10-27 31.012 339,987 +2,361 0.32% 10,543,687
2010-10-28 2010-10-26 31.783 337,626 -5,734 0.31% 10,730,727
2010-10-27 2010-10-25 31.309 343,360 -50,593 0.32% 10,750,090
2010-10-26 2010-10-22 32.139 393,953 -38,788 0.37% 12,661,122
2010-10-25 2010-10-21 31.249 432,741 +5,059 0.40% 13,522,816
2010-10-22 2010-10-20 30.182 427,682 -73,529 0.40% 12,908,246
2010-10-21 2010-10-19 29.352 501,211 +338 0.46% 14,711,410
2010-10-20 2010-10-18 29.174 500,873 -8,770 0.46% 14,612,389
2010-10-19 2010-10-15 26.683 509,643 -5,059 0.47% 13,599,003
2010-10-18 2010-10-14 27.217 514,702 +1,012 0.48% 14,008,674
2010-10-15 2010-10-13 27.751 513,690 +6,745 0.48% 14,255,270
2010-10-14 2010-10-12 26.506 506,945 -36,089 0.47% 13,436,831
2010-10-12 2010-10-08 25.023 543,034 +1,349 0.50% 13,588,389
2010-10-11 2010-10-07 24.608 541,685 +1,686 0.50% 13,329,793
2010-10-08 2010-10-06 24.845 539,999 +1,687 0.50% 13,416,384
2010-10-07 2010-10-05 24.904 538,312 +2,023 0.50% 13,406,390
2010-10-06 2010-10-04 25.320 536,289 -25,296 0.50% 13,578,608
2010-10-05 2010-09-30 25.735 561,585 +8,432 0.52% 14,452,192
2010-09-30 2010-09-28 24.549 553,153 +1,349 0.51% 13,579,198
2010-09-29 2010-09-27 25.438 551,804 -61,386 0.51% 14,036,881
2010-09-27 2010-09-22 24.964 613,190 -14,841 0.57% 15,307,549
2010-09-24 2010-09-21 25.557 628,031 -1,349 0.58% 16,050,436
2010-09-22 2010-09-20 24.489 629,380 -21,924 0.58% 15,413,153
2010-09-21 2010-09-17 23.363 651,304 -3,373 0.60% 15,216,279
2010-09-20 2010-09-16 22.295 654,677 +26,983 0.61% 14,596,322
2010-09-16 2010-09-14 22.473 627,694 +4,048 0.58% 14,106,383
2010-09-10 2010-09-08 23.244 623,646 -84,323 0.58% 14,496,151
2010-09-09 2010-09-07 22.058 707,969 -12,142 0.66% 15,616,571
2010-09-08 2010-09-06 20.576 720,111 +675 0.67% 14,816,902
2010-09-07 2010-09-03 20.932 719,436 +1,349 0.67% 15,058,973
2010-09-06 2010-09-02 20.457 718,087 +5,059 0.67% 14,690,097
2010-09-03 2010-09-01 20.517 713,028 -3,035 0.66% 14,628,883
2010-09-02 2010-08-31 19.924 716,063 +7,420 0.66% 14,266,551
2010-09-01 2010-08-30 19.805 708,643 +1,686 0.66% 14,034,678
2010-08-31 2010-08-27 19.271 706,957 -2,698 0.66% 13,624,007
2010-08-27 2010-08-25 19.449 709,655 -1,012 0.66% 13,802,241
2010-08-26 2010-08-24 19.271 710,667 -4,047 0.66% 13,695,503
2010-08-25 2010-08-23 18.263 714,714 +7,757 0.66% 13,053,035
2010-08-23 2010-08-19 18.975 706,957 -2,023 0.66% 13,414,407
2010-08-20 2010-08-18 18.916 708,980 -8,095 0.66% 13,410,753
2010-08-19 2010-08-17 19.153 717,075 -8,433 0.67% 13,733,954
2010-08-18 2010-08-16 19.271 725,508 -96,127 0.67% 13,981,509
2010-08-17 2010-08-13 18.323 821,635 -11,805 0.76% 15,054,485
2010-08-13 2010-08-11 18.145 833,440 -6,746 0.77% 15,122,523
2010-08-12 2010-08-10 17.789 840,186 +16,865 0.78% 14,946,007
2010-08-11 2010-08-09 17.789 823,321 -5,059 0.76% 14,645,997
2010-08-10 2010-08-06 17.789 828,380 -12,480 0.77% 14,735,991
2010-08-09 2010-08-05 17.552 840,860 +8,095 0.78% 14,758,557
2010-08-06 2010-08-04 17.611 832,765 +13,491 0.77% 14,665,856
2010-08-04 2010-08-02 18.560 819,274 -5,059 0.76% 15,205,545
2010-08-03 2010-07-30 18.975 824,333 -3,036 0.76% 15,641,599
2010-08-02 2010-07-29 19.212 827,369 -45,534 0.77% 15,895,447
2010-07-29 2010-07-27 17.967 872,903 -1,011 0.81% 15,683,288
2010-07-28 2010-07-26 17.730 873,914 +4,384 0.81% 15,494,172
2010-07-27 2010-07-23 17.670 869,530 -337 0.81% 15,364,885
2010-07-26 2010-07-22 18.085 869,867 -84,997 0.81% 15,731,900
2010-07-23 2010-07-21 17.196 954,864 -674 0.89% 16,419,806
2010-07-22 2010-07-20 16.662 955,538 -2,361 0.89% 15,921,456
2010-07-20 2010-07-16 16.544 957,899 -2,024 0.89% 15,847,196
2010-07-19 2010-07-15 15.951 959,923 -1,349 0.89% 15,311,480
2010-07-15 2010-07-13 17.088 961,272 -3,373 0.89% 16,426,191
2010-07-14 2010-07-12 16.784 964,645 +24,030 0.89% 16,190,522
2010-07-12 2010-07-08 15.993 940,615 +3,289 0.89% 15,043,604
2010-07-09 2010-07-07 15.507 937,326 +3,618 0.89% 14,535,002
2010-07-08 2010-07-06 15.689 933,708 +3,289 0.89% 14,649,238
2010-07-06 2010-07-02 16.115 930,419 +4,933 0.89% 14,993,696
2010-07-02 2010-06-29 16.115 925,486 -27,955 0.88% 14,914,201
2010-06-29 2010-06-25 17.027 953,441 +986 0.91% 16,234,395
2010-06-28 2010-06-24 17.027 952,455 -7,564 0.91% 16,217,606
2010-06-25 2010-06-23 17.635 960,019 -329 0.91% 16,930,200
2010-06-24 2010-06-22 16.480 960,348 +8,222 0.91% 15,826,401
2010-06-23 2010-06-21 17.210 952,126 +18,418 0.91% 16,385,704
2010-06-22 2010-06-18 16.966 933,708 +6,906 0.89% 15,841,618
2010-06-21 2010-06-17 17.210 926,802 +1,316 0.88% 15,949,888
2010-06-18 2010-06-15 17.514 925,486 +1,316 0.88% 16,208,641
2010-06-17 2010-06-14 17.818 924,170 -150,301 0.88% 16,466,592
2010-06-15 2010-06-11 16.297 1,074,471 -123,333 1.02% 17,511,113
2010-06-14 2010-06-10 15.081 1,197,804 -329 1.14% 18,064,323
2010-06-11 2010-06-09 14.351 1,198,133 +4,934 1.14% 17,194,964
2010-06-09 2010-06-07 15.385 1,193,199 +1,315 1.14% 18,357,674
2010-06-08 2010-06-04 15.081 1,191,884 -4,933 1.13% 17,975,042
2010-06-07 2010-06-03 15.446 1,196,817 -9,538 1.14% 18,486,118
2010-06-04 2010-06-02 15.811 1,206,355 -40,782 1.15% 19,073,602
2010-06-03 2010-06-01 14.656 1,247,137 -235,153 1.19% 18,277,444
2010-06-02 2010-05-31 12.223 1,482,290 +17,102 1.41% 18,118,135
2010-06-01 2010-05-28 12.162 1,465,188 +19,733 1.39% 17,819,996
2010-05-31 2010-05-27 11.980 1,445,455 +1,644 1.38% 17,316,298
2010-05-28 2010-05-26 11.980 1,443,811 -8,222 1.37% 17,296,603
2010-05-27 2010-05-25 12.101 1,452,033 -47,688 1.38% 17,571,701
2010-05-26 2010-05-24 12.406 1,499,721 -15,129 1.43% 18,604,795
2010-05-25 2010-05-20 11.554 1,514,850 +7,235 1.44% 17,502,798
2010-05-24 2010-05-19 11.858 1,507,615 -1,644 1.43% 17,877,604
2010-05-20 2010-05-18 11.797 1,509,259 -10,524 1.44% 17,805,319
2010-05-19 2010-05-17 11.797 1,519,783 -987 1.45% 17,929,475
2010-05-18 2010-05-14 11.980 1,520,770 -4,605 1.45% 18,218,559
2010-05-17 2010-05-13 11.797 1,525,375 -2,302 1.45% 17,995,446
2010-05-14 2010-05-12 11.493 1,527,677 +1,645 1.45% 17,558,103
2010-05-12 2010-05-10 11.554 1,526,032 +11,511 1.45% 17,631,997
2010-05-11 2010-05-07 11.433 1,514,521 +33,546 1.44% 17,314,797
2010-05-10 2010-05-06 11.858 1,480,975 +26,969 1.41% 17,561,701
2010-05-07 2010-05-05 12.527 1,454,006 -16,445 1.38% 18,214,517
2010-05-06 2010-05-04 12.710 1,470,451 -4,933 1.40% 18,688,786
2010-05-04 2010-04-30 11.858 1,475,384 +4,933 1.40% 17,495,402
2010-05-03 2010-04-29 11.797 1,470,451 +1,645 1.40% 17,347,486
2010-04-30 2010-04-28 12.041 1,468,806 -19,075 1.40% 17,685,359
2010-04-29 2010-04-27 12.041 1,487,881 -37,822 1.42% 17,915,034
2010-04-28 2010-04-26 11.007 1,525,703 -14,800 1.45% 16,793,175
2010-04-27 2010-04-23 10.703 1,540,503 -13,156 1.47% 16,487,677
2010-04-26 2010-04-22 10.642 1,553,659 +411,108 1.48% 16,534,003
2010-04-23 2010-04-21 10.764 1,142,551 -184,176 1.09% 12,297,961
2010-04-22 2010-04-20 10.642 1,326,727 -13,156 1.26% 14,118,998
2010-04-21 2010-04-19 10.642 1,339,883 -3,289 1.27% 14,259,003
2010-04-20 2010-04-16 10.581 1,343,172 -172,007 1.28% 14,212,325
2010-04-19 2010-04-15 10.520 1,515,179 +9,209 1.44% 15,940,219
2010-04-16 2010-04-14 10.520 1,505,970 +23,022 1.43% 15,843,337
2010-04-15 2010-04-13 10.642 1,482,948 +1,644 1.41% 15,781,498
2010-04-13 2010-04-09 10.946 1,481,304 +3,289 1.41% 16,214,403
2010-04-12 2010-04-08 11.007 1,478,015 +7,564 1.41% 16,268,281
2010-04-09 2010-04-07 11.128 1,470,451 +18,089 1.40% 16,363,865
2010-04-08 2010-04-01 11.250 1,452,362 +3,289 1.38% 16,339,203
2010-04-07 2010-03-31 11.250 1,449,073 +10,853 1.38% 16,302,201
2010-04-01 2010-03-30 11.372 1,438,220 +4,934 1.37% 16,355,024
2010-03-30 2010-03-26 11.372 1,433,286 +4,933 1.36% 16,298,916
2010-03-29 2010-03-25 11.250 1,428,353 +4,933 1.36% 16,069,099
2010-03-25 2010-03-23 11.372 1,423,420 +4,934 1.35% 16,186,722
2010-03-24 2010-03-22 11.372 1,418,486 +1,973 1.35% 16,130,614
2010-03-23 2010-03-19 11.433 1,416,513 -6,249 1.35% 16,194,318
2010-03-22 2010-03-18 11.433 1,422,762 -4,933 1.35% 16,265,760
2010-03-18 2010-03-16 11.554 1,427,695 -9,209 1.36% 16,495,796
2010-03-17 2010-03-15 11.250 1,436,904 -10,853 1.37% 16,165,299
2010-03-16 2010-03-12 11.433 1,447,757 -1,645 1.38% 16,551,516
2010-03-15 2010-03-11 11.554 1,449,402 -5,920 1.38% 16,746,602
2010-03-12 2010-03-10 11.250 1,455,322 -5,591 1.38% 16,372,503
2010-03-11 2010-03-09 11.128 1,460,913 -1,644 1.39% 16,257,722
2010-03-09 2010-03-05 10.764 1,462,557 +3,289 1.39% 15,742,377
2010-03-04 2010-03-02 10.764 1,459,268 +3,288 1.39% 15,706,976
2010-03-03 2010-03-01 10.703 1,455,980 +1,645 1.39% 15,583,045
2010-03-02 2010-02-26 10.642 1,454,335 -8,551 1.38% 15,476,999
2010-03-01 2010-02-25 10.703 1,462,886 -6,578 1.39% 15,656,959
2010-02-26 2010-02-24 10.277 1,469,464 +2,302 1.40% 15,101,841
2010-02-24 2010-02-22 10.338 1,467,162 +4,934 1.40% 15,167,404
2010-02-22 2010-02-18 10.338 1,462,228 -1,645 1.39% 15,116,396
2010-02-10 2010-02-08 10.581 1,463,873 -9,866 1.39% 15,489,482
2010-02-09 2010-02-05 10.338 1,473,739 -3,289 1.40% 15,235,396
2010-02-08 2010-02-04 10.399 1,477,028 -4,605 1.41% 15,359,217
2010-02-04 2010-02-02 10.034 1,481,633 -7,564 1.41% 14,866,503
2010-02-03 2010-02-01 9.973 1,489,197 +1,644 1.42% 14,851,840
2010-02-02 2010-01-29 9.973 1,487,553 -1,644 1.42% 14,835,444
2010-02-01 2010-01-28 9.973 1,489,197 +6,578 1.42% 14,851,840
2010-01-29 2010-01-27 9.912 1,482,619 +9,866 1.41% 14,696,077
2010-01-28 2010-01-26 10.155 1,472,753 +29,600 1.40% 14,956,523
2010-01-27 2010-01-25 10.338 1,443,153 +4,276 1.37% 14,919,200
2010-01-26 2010-01-22 10.338 1,438,877 +1,644 1.37% 14,874,995
2010-01-25 2010-01-21 10.520 1,437,233 +8,551 1.37% 15,120,200
2010-01-22 2010-01-20 10.642 1,428,682 +29,600 1.36% 15,204,000
2010-01-21 2010-01-19 10.703 1,399,082 +8,222 1.33% 14,974,078
2010-01-20 2010-01-18 10.581 1,390,860 +1,644 1.32% 14,716,920
2010-01-19 2010-01-15 10.642 1,389,216 +11,511 1.32% 14,784,004
2010-01-18 2010-01-14 10.520 1,377,705 +4,276 1.31% 14,493,944
2010-01-15 2010-01-13 10.764 1,373,429 +23,351 1.31% 14,783,039
2010-01-14 2010-01-12 11.068 1,350,078 +6,249 1.28% 14,942,198
2010-01-12 2010-01-08 11.128 1,343,829 -1,645 1.28% 14,954,757
2010-01-06 2010-01-04 10.824 1,345,474 +1,645 1.28% 14,563,963
2010-01-05 2009-12-31 11.007 1,343,829 +12,168 1.28% 14,791,317
2009-12-28 2009-12-22 10.277 1,331,661 -3,288 1.27% 13,685,625
2009-12-23 2009-12-21 9.608 1,334,949 -6,249 1.27% 12,826,436
2009-12-22 2009-12-18 9.791 1,341,198 -9,209 1.28% 13,131,158
2009-12-21 2009-12-17 10.520 1,350,407 +3,289 1.28% 14,206,760
2009-12-18 2009-12-16 10.824 1,347,118 -1,973 1.28% 14,581,758
2009-12-17 2009-12-15 11.250 1,349,091 -5,263 1.28% 15,177,395
2009-12-16 2009-12-14 11.311 1,354,354 +6,578 1.29% 15,318,964
2009-12-15 2009-12-11 11.858 1,347,776 +5,591 1.28% 15,982,201
2009-12-14 2009-12-10 11.797 1,342,185 +16,444 1.28% 15,834,281
2009-12-11 2009-12-09 12.345 1,325,741 -4,604 1.26% 16,365,865
2009-12-10 2009-12-08 12.406 1,330,345 -15,787 1.27% 16,503,600
2009-12-09 2009-12-07 12.649 1,346,132 -146,683 1.28% 17,026,886
2009-12-07 2009-12-03 11.007 1,492,815 -2,631 1.42% 16,431,182
2009-12-04 2009-12-02 11.132 1,495,446 -1,315 1.42% 16,646,645
2009-12-03 2009-12-01 11.132 1,496,761 +8,775 1.42% 16,661,283
2009-12-02 2009-11-30 10.328 1,487,986 +1,941 1.44% 15,367,344
2009-12-01 2009-11-27 9.647 1,486,045 -19,081 1.44% 14,336,398
2009-11-30 2009-11-26 10.018 1,505,126 -4,204 1.46% 15,078,959
2009-11-27 2009-11-25 10.080 1,509,330 -3,558 1.46% 15,214,416
2009-11-26 2009-11-24 10.018 1,512,888 -18,434 1.46% 15,156,722
2009-11-25 2009-11-23 9.957 1,531,322 +4,851 1.48% 15,246,701
2009-11-24 2009-11-20 10.018 1,526,471 -2,910 1.48% 15,292,802
2009-11-23 2009-11-19 9.895 1,529,381 -4,852 1.48% 15,132,795
2009-11-20 2009-11-18 9.647 1,534,233 -646 1.48% 14,801,285
2009-11-19 2009-11-17 9.338 1,534,879 +12,936 1.49% 14,332,917
2009-11-18 2009-11-16 9.029 1,521,943 -54,979 1.47% 13,741,519
2009-11-12 2009-11-10 10.266 1,576,922 -6,468 1.53% 16,188,320
2009-11-11 2009-11-09 10.513 1,583,390 +15,847 1.53% 16,646,399
2009-11-06 2009-11-04 9.338 1,567,543 -11,319 1.52% 14,637,938
2009-11-05 2009-11-03 8.411 1,578,862 -8,086 1.53% 13,279,037
2009-11-03 2009-10-30 8.905 1,586,948 -7,114 1.54% 14,132,164
2009-10-30 2009-10-28 8.349 1,594,062 -3,234 1.54% 13,308,296
2009-10-29 2009-10-27 7.916 1,597,296 -36,222 1.55% 12,643,836
2009-10-22 2009-10-20 7.421 1,633,518 +3,234 1.58% 12,122,401
2009-10-21 2009-10-19 7.545 1,630,284 +13,260 1.58% 12,300,042
2009-10-20 2009-10-16 7.545 1,617,024 -9,702 1.56% 12,199,999
2009-10-19 2009-10-15 7.421 1,626,726 -32,341 1.57% 12,071,998
2009-10-16 2009-10-14 7.359 1,659,067 -16,170 1.61% 12,209,401
2009-10-15 2009-10-13 7.297 1,675,237 +36,221 1.62% 12,224,800
2009-10-14 2009-10-12 7.297 1,639,016 -75,353 1.59% 11,960,482
2009-10-13 2009-10-09 6.555 1,714,369 +10,996 1.66% 11,238,120
2009-10-12 2009-10-08 6.617 1,703,373 -9,379 1.65% 11,271,378
2009-10-09 2009-10-07 6.432 1,712,752 -1,940 1.66% 11,015,680
2009-09-18 2009-09-16 6.432 1,714,692 -4,852 1.66% 11,028,157
2009-09-15 2009-09-11 6.308 1,719,544 -970 1.66% 10,846,683
2009-08-24 2009-08-20 5.999 1,720,514 +32,341 1.66% 10,320,802
2009-08-19 2009-08-17 6.122 1,688,173 -3,234 1.63% 10,335,599
2009-08-18 2009-08-14 6.370 1,691,407 +6,468 1.64% 10,773,798
2009-08-14 2009-08-12 6.432 1,684,939 +16,170 1.63% 10,836,799
2009-08-12 2009-08-10 6.432 1,668,769 -12,936 1.61% 10,732,800
2009-08-11 2009-08-07 6.432 1,681,705 -13,907 1.63% 10,815,999
2009-08-07 2009-08-05 6.493 1,695,612 -646 1.64% 11,010,303
2009-08-06 2009-08-04 6.617 1,696,258 -3,558 1.64% 11,224,298
2009-08-05 2009-08-03 6.617 1,699,816 +32,341 1.64% 11,247,841
2009-08-04 2009-07-31 6.493 1,667,475 +9,702 1.61% 10,827,598
2009-08-03 2009-07-30 6.246 1,657,773 +126,128 1.60% 10,354,519
2009-07-31 2009-07-29 6.308 1,531,645 +49,157 1.48% 9,661,438
2009-07-30 2009-07-28 6.308 1,482,488 -1,940 1.43% 9,351,362
2009-07-29 2009-07-27 5.999 1,484,428 +48,511 1.44% 8,904,599
2009-07-28 2009-07-24 6.246 1,435,917 +42,366 1.39% 8,968,797
2009-07-27 2009-07-23 6.493 1,393,551 +118,689 1.35% 9,048,897
2009-07-24 2009-07-22 6.370 1,274,862 +86,673 1.23% 8,120,521
2009-07-23 2009-07-21 6.184 1,188,189 +52,391 1.15% 7,347,998
2009-07-22 2009-07-20 6.184 1,135,798 +214,418 1.10% 7,024,001
2009-07-21 2009-07-17 6.493 921,380 -1,941 0.89% 5,982,898
2009-07-15 2009-07-13 6.414 923,321 -8,085 0.89% 5,922,087
2009-07-14 2009-07-10 6.543 931,406 +42,337 0.90% 6,094,629
2009-07-10 2009-07-08 6.543 889,069 +6,174 0.90% 5,817,598
2009-07-09 2009-07-07 6.414 882,895 -3,087 0.90% 5,662,799
2009-07-08 2009-07-06 6.414 885,982 -6,174 0.90% 5,682,598
2009-07-07 2009-07-03 6.284 892,156 +4,630 0.90% 5,606,598
2009-07-06 2009-07-02 6.220 887,526 -7,717 0.90% 5,520,001
2009-07-03 2009-06-30 6.155 895,243 +3,087 0.91% 5,509,998
2009-06-30 2009-06-26 6.155 892,156 +17,905 0.90% 5,490,998
2009-06-29 2009-06-25 6.155 874,251 +8,335 0.89% 5,380,797
2009-06-26 2009-06-24 6.349 865,916 +16,978 0.88% 5,497,797
2009-06-25 2009-06-23 6.414 848,938 +4,631 0.86% 5,445,002
2009-06-19 2009-06-17 6.284 844,307 +3,087 0.86% 5,305,899
2009-06-18 2009-06-16 6.284 841,220 +12,348 0.85% 5,286,500
2009-06-17 2009-06-15 6.608 828,872 +4,631 0.84% 5,477,401
2009-06-16 2009-06-12 6.543 824,241 +12,348 0.84% 5,393,398
2009-06-15 2009-06-11 6.608 811,893 +16,053 0.82% 5,365,199
2009-06-12 2009-06-10 6.803 795,840 -8,953 0.81% 5,413,797
2009-06-10 2009-06-08 6.997 804,793 +9,261 0.82% 5,631,120
2009-06-08 2009-06-04 7.256 795,532 +12,040 0.81% 5,772,482
2009-06-05 2009-06-03 7.321 783,492 -5,557 0.79% 5,735,878
2009-06-04 2009-06-02 6.349 789,049 -30,870 0.80% 5,009,760
2009-06-03 2009-06-01 6.803 819,919 +32,414 0.83% 5,577,597
2009-06-02 2009-05-29 6.867 787,505 +1,543 0.80% 5,408,117
2009-06-01 2009-05-27 7.062 785,962 -15,435 0.80% 5,550,280
2009-05-29 2009-05-26 7.062 801,397 +15,435 0.81% 5,659,279
2009-05-27 2009-05-25 6.543 785,962 -3,087 0.80% 5,142,920
2009-05-25 2009-05-21 6.090 789,049 -3,087 0.80% 4,805,280
2009-05-21 2009-05-19 6.025 792,136 -27,783 0.80% 4,772,760
2009-05-19 2009-05-15 5.377 819,919 +46,305 0.83% 4,408,958
2009-05-12 2009-05-08 4.794 773,614 +11,731 0.78% 3,708,881
2009-05-11 2009-05-07 5.118 761,883 +19,140 0.77% 3,899,440
2009-04-30 2009-04-28 4.859 742,743 -1,544 0.75% 3,608,999
2009-04-16 2009-04-14 4.859 744,287 -15,435 0.75% 3,616,501
2009-04-08 2009-04-06 4.729 759,722 -7,718 0.77% 3,593,060
2009-02-16 2009-02-12 4.535 767,440 -1,543 0.78% 3,480,401
2009-02-12 2009-02-10 4.276 768,983 +1,543 0.78% 3,288,119
2009-01-14 2009-01-12 4.211 767,440 -308 0.78% 3,231,801
2009-01-13 2009-01-09 4.470 767,748 -312,409 0.78% 3,432,058
2009-01-12 2009-01-08 3.628 1,080,157 +7,717 1.10% 3,918,878
2009-01-08 2009-01-06 3.693 1,072,440 +7,718 1.09% 3,960,361
2008-12-04 2008-12-02 3.430 1,064,722 +59,151 1.08% 3,651,882
2008-11-04 2008-10-31 3.498 1,005,571 -5,831 1.08% 3,517,980
2008-10-15 2008-10-13 4.390 1,011,402 +2,624 1.09% 4,440,320
2008-10-14 2008-10-10 4.322 1,008,778 +5,248 1.08% 4,359,600
2008-10-10 2008-10-08 4.802 1,003,530 +2,915 1.08% 4,818,800
2008-09-23 2008-09-19 5.351 1,000,615 -2,915 1.07% 5,353,922
2008-09-19 2008-09-17 5.282 1,003,530 -27,698 1.08% 5,300,679
2008-09-09 2008-09-05 6.174 1,031,228 -30,613 1.11% 6,366,601
2008-09-01 2008-08-28 6.174 1,061,841 -7,289 1.14% 6,555,600
2008-08-19 2008-08-15 6.174 1,069,130 -5,831 1.15% 6,600,601
2008-08-18 2008-08-14 6.174 1,074,961 -1,458 1.15% 6,636,601
2008-08-14 2008-08-12 6.174 1,076,419 -14,577 1.16% 6,645,602
2008-08-12 2008-08-08 6.174 1,090,996 +1,749 1.17% 6,735,597
2008-08-08 2008-08-05 6.174 1,089,247 -4,373 1.17% 6,724,800
2008-07-30 2008-07-28 6.567 1,093,620 -14,870 1.17% 7,181,970
2008-07-29 2008-07-25 6.567 1,108,490 +54,816 1.19% 7,279,623
2008-07-24 2008-07-22 6.567 1,053,674 -4,157 1.19% 6,919,638
2008-07-23 2008-07-21 6.567 1,057,831 -7,206 1.19% 6,946,938
2008-07-22 2008-07-18 6.495 1,065,037 -72,610 1.20% 6,917,401
2008-07-16 2008-07-14 6.495 1,137,647 -3,880 1.28% 7,389,002
2008-06-18 2008-06-16 6.495 1,141,527 -6,928 1.29% 7,414,202
2008-06-16 2008-06-12 5.990 1,148,455 -4,157 1.30% 6,879,040
2008-06-13 2008-06-11 5.990 1,152,612 -16,628 1.30% 6,903,939
2008-06-05 2008-06-03 6.856 1,169,240 +2,217 1.32% 8,016,098
2008-06-04 2008-06-02 7.000 1,167,023 +3,325 1.32% 8,169,339
2008-06-03 2008-05-30 7.144 1,163,698 -2,494 1.31% 8,314,023
2008-05-26 2008-05-22 7.505 1,166,192 +2,772 1.32% 8,752,641
2008-05-23 2008-05-21 7.650 1,163,420 -1,386 1.31% 8,899,757
2008-05-22 2008-05-20 7.577 1,164,806 -4,157 1.32% 8,826,299
2008-05-21 2008-05-19 7.866 1,168,963 +6,928 1.32% 9,195,239
2008-05-09 2008-05-07 7.144 1,162,035 -2,771 1.31% 8,302,142
2008-05-08 2008-05-06 7.144 1,164,806 +2,771 1.32% 8,321,939
2008-04-24 2008-04-22 7.289 1,162,035 +2,772 1.31% 8,469,862
2008-04-17 2008-04-15 6.856 1,159,263 -2,772 1.31% 7,947,697
2008-04-16 2008-04-14 6.856 1,162,035 -15,242 1.31% 7,966,702
2008-04-09 2008-04-07 7.289 1,177,277 -8,314 1.33% 8,580,958
2008-04-01 2008-03-28 7.505 1,185,591 +1,385 1.34% 8,898,237
2008-03-31 2008-03-27 7.505 1,184,206 -5,542 1.34% 8,887,842
2008-03-27 2008-03-25 7.361 1,189,748 -9,700 1.35% 8,757,717
2008-03-20 2008-03-18 7.217 1,199,448 -4,157 1.36% 8,655,998
2008-03-18 2008-03-14 7.577 1,203,605 -2,217 1.36% 9,120,298
2008-03-17 2008-03-13 8.516 1,205,822 -555 1.36% 10,268,357
2008-03-14 2008-03-12 8.660 1,206,377 -1,940 1.36% 10,447,203
2008-03-13 2008-03-11 8.443 1,208,317 -1,940 1.37% 10,202,403
2008-03-10 2008-03-06 9.093 1,210,257 -1,662 1.37% 11,004,844
2008-03-07 2008-03-05 9.021 1,211,919 -9,423 1.37% 10,932,497
2008-03-05 2008-03-03 9.093 1,221,342 -17,737 1.38% 11,105,640
2008-03-04 2008-02-29 8.371 1,239,079 -5,820 1.40% 10,372,722
2008-02-28 2008-02-26 8.227 1,244,899 -3,048 1.41% 10,241,763
2008-02-27 2008-02-25 8.227 1,247,947 -8,037 1.41% 10,266,839
2008-02-26 2008-02-22 7.938 1,255,984 -17,183 1.42% 9,970,399
2008-02-25 2008-02-21 7.938 1,273,167 +6,929 1.44% 10,106,803
2008-02-15 2008-02-13 8.227 1,266,238 -7,483 1.43% 10,417,318
2008-02-12 2008-02-06 7.722 1,273,721 +1,386 1.44% 9,835,441
2008-01-29 2008-01-25 8.083 1,272,335 -6,374 1.44% 10,283,838
2008-01-25 2008-01-23 8.299 1,278,709 -5,543 1.45% 10,612,197
2008-01-22 2008-01-18 9.021 1,284,252 -2,771 1.45% 11,584,999
2008-01-21 2008-01-17 9.237 1,287,023 -3,326 1.46% 11,888,636
2008-01-18 2008-01-16 9.237 1,290,349 -1,663 1.46% 11,919,359
2008-01-17 2008-01-15 9.526 1,292,012 -25,497 1.46% 12,307,681
2008-01-16 2008-01-14 10.103 1,317,509 -15,519 1.49% 13,311,205
2008-01-10 2008-01-08 10.103 1,333,028 -3,049 1.51% 13,467,998
2008-01-08 2008-01-04 10.464 1,336,077 -6,928 1.51% 13,980,903
2007-12-21 2007-12-19 10.103 1,343,005 -4,157 1.52% 13,568,799
2007-12-19 2007-12-17 10.103 1,347,162 -3,880 1.52% 13,610,798
2007-12-18 2007-12-14 10.175 1,351,042 -2,771 1.53% 13,747,499
2007-12-17 2007-12-13 9.887 1,353,813 -4,157 1.53% 13,384,896
2007-12-13 2007-12-11 9.603 1,357,970 -2,772 1.54% 13,040,940
2007-12-12 2007-12-10 9.973 1,360,742 +34,109 1.54% 13,570,159
2007-12-11 2007-12-07 9.382 1,326,633 -33,842 1.54% 12,446,003
2007-12-07 2007-12-05 8.347 1,360,475 +6,768 1.58% 11,356,497
2007-12-06 2007-12-04 7.387 1,353,707 +192,497 1.57% 10,000,001
2007-12-05 2007-12-03 7.313 1,161,210 -5,685 1.34% 8,492,222
2007-12-04 2007-11-30 7.535 1,166,895 +67,956 1.35% 8,792,398
2007-12-03 2007-11-29 6.870 1,098,939 -9,747 1.27% 7,549,739
2007-11-30 2007-11-28 6.648 1,108,686 -25,991 1.28% 7,371,001
2007-11-29 2007-11-27 7.535 1,134,677 +54,148 1.31% 8,549,639
2007-11-28 2007-11-26 8.200 1,080,529 +19,764 1.25% 8,860,022
2007-11-27 2007-11-23 8.865 1,060,765 -13,266 1.23% 9,403,203
2007-11-15 2007-11-13 11.155 1,074,031 -25,720 1.24% 11,980,340
2007-11-14 2007-11-12 11.672 1,099,751 -16,245 1.27% 12,835,915
2007-11-13 2007-11-09 11.672 1,115,996 -3,520 1.29% 13,025,521
2007-11-12 2007-11-08 11.450 1,119,516 -5,414 1.30% 12,818,505
2007-11-09 2007-11-07 11.672 1,124,930 -2,708 1.30% 13,129,795
2007-11-08 2007-11-06 11.376 1,127,638 +8,935 1.31% 12,828,202
2007-11-06 2007-11-02 11.450 1,118,703 -2,166 1.30% 12,809,196
2007-11-05 2007-11-01 11.524 1,120,869 -2,437 1.30% 12,916,797
2007-11-01 2007-10-30 11.598 1,123,306 -10,830 1.30% 13,027,861
2007-10-31 2007-10-29 11.672 1,134,136 -5,414 1.31% 13,237,245
2007-10-29 2007-10-25 11.081 1,139,550 +9,746 1.32% 12,626,995
2007-10-26 2007-10-24 11.155 1,129,804 +2,708 1.31% 12,602,463
2007-10-25 2007-10-23 11.081 1,127,096 -67,686 1.30% 12,488,996
2007-10-24 2007-10-22 11.155 1,194,782 -37,091 1.38% 13,327,264
2007-10-23 2007-10-18 10.711 1,231,873 -1,354 1.43% 13,194,998
2007-10-22 2007-10-17 10.785 1,233,227 -7,851 1.43% 13,300,601
2007-10-18 2007-10-16 10.564 1,241,078 -1,354 1.44% 13,110,235
2007-10-16 2007-10-12 10.564 1,242,432 -271 1.44% 13,124,538
2007-10-15 2007-10-11 11.081 1,242,703 -65,249 1.44% 13,770,001
2007-10-12 2007-10-10 10.933 1,307,952 -83,117 1.51% 14,299,765
2007-10-10 2007-10-08 11.081 1,391,069 -95,030 1.61% 15,413,998
2007-10-09 2007-10-05 11.081 1,486,099 -278,864 1.72% 16,466,996
2007-10-08 2007-10-04 10.490 1,764,963 -109,379 2.04% 18,513,960
2007-10-04 2007-10-02 9.382 1,874,342 -47,109 2.17% 17,584,415
2007-10-03 2007-09-28 9.012 1,921,451 -51,171 2.22% 17,316,676
2007-10-02 2007-09-27 9.234 1,972,622 -47,379 2.28% 18,215,004
2007-09-27 2007-09-24 9.603 2,020,001 -40,612 2.35% 19,398,597
2007-09-24 2007-09-20 9.899 2,060,613 -6,227 2.40% 20,397,484
2007-09-20 2007-09-18 10.120 2,066,840 -7,580 2.41% 20,917,164
2007-09-19 2007-09-17 10.342 2,074,420 +446,994 2.42% 21,453,596
2007-09-18 2007-09-14 10.046 1,627,426 +1,353 1.90% 16,349,916
2007-09-17 2007-09-13 10.268 1,626,073 -5,414 1.90% 16,696,683
2007-09-14 2007-09-12 10.416 1,631,487 -187,354 1.90% 16,993,315
2007-09-13 2007-09-11 10.194 1,818,841 -8,122 2.12% 18,541,685
2007-09-12 2007-09-10 10.416 1,826,963 -161,362 2.13% 19,029,363
2007-09-11 2007-09-07 10.490 1,988,325 -249,623 2.32% 20,856,964
2007-09-10 2007-09-06 10.046 2,237,948 -317,038 2.61% 22,483,518
2007-09-07 2007-09-05 10.711 2,554,986 -11,101 2.98% 27,367,297
2007-09-06 2007-09-04 10.785 2,566,087 -4,061 2.99% 27,675,763
2007-09-05 2007-09-03 10.711 2,570,148 -6,768 3.00% 27,529,702
2007-09-04 2007-08-31 10.564 2,576,916 +2,707 3.00% 27,221,476
2007-09-03 2007-08-30 11.155 2,574,209 -8,122 3.00% 28,714,161
2007-08-31 2007-08-29 10.564 2,582,331 +812 3.01% 27,278,678
2007-08-30 2007-08-28 10.785 2,581,519 -812 3.01% 27,842,200
2007-08-29 2007-08-27 11.155 2,582,331 -14,891 3.01% 28,804,758
2007-08-28 2007-08-24 10.416 2,597,222 -8,122 3.03% 27,052,260
2007-08-27 2007-08-23 10.194 2,605,344 +1,354 3.04% 26,559,478
2007-08-24 2007-08-22 9.825 2,603,990 +10,829 3.03% 25,583,875
2007-08-23 2007-08-21 9.603 2,593,161 -8,122 3.02% 24,902,802
2007-08-22 2007-08-20 9.234 2,601,283 -11,642 3.03% 24,019,999
2007-08-21 2007-08-17 9.012 2,612,925 -196,829 3.05% 23,548,440
2007-08-20 2007-08-16 9.677 2,809,754 -86,637 3.27% 27,190,361
2007-08-17 2007-08-15 10.342 2,896,391 -64,166 3.38% 29,954,398
2007-08-16 2007-08-14 10.342 2,960,557 +2,708 3.45% 30,618,001
2007-08-14 2007-08-10 11.007 2,957,849 -23,284 3.45% 32,556,495
2007-08-13 2007-08-09 11.155 2,981,133 -10,830 3.47% 33,253,218
2007-08-10 2007-08-08 10.637 2,991,963 -26,803 3.49% 31,826,881
2007-08-09 2007-08-07 10.785 3,018,766 -19,494 3.52% 32,557,997
2007-08-08 2007-08-06 11.007 3,038,260 -65,790 3.54% 33,441,564
2007-08-07 2007-08-03 11.376 3,104,050 -16,786 3.62% 35,312,202
2007-08-06 2007-08-02 11.007 3,120,836 -5,415 3.64% 34,350,463
2007-08-03 2007-08-01 11.598 3,126,251 -7,851 3.64% 36,257,585
2007-08-02 2007-07-31 11.967 3,134,102 -1,354 3.65% 37,506,239
2007-08-01 2007-07-30 12.115 3,135,456 +21,660 3.65% 37,985,682
2007-07-31 2007-07-27 12.263 3,113,796 -2,166 3.63% 38,183,314
2007-07-30 2007-07-26 13.269 3,115,962 +9,746 3.63% 41,344,643
2007-07-27 2007-07-25 13.420 3,106,216 +64,048 3.62% 41,686,358
2007-07-26 2007-07-24 12.738 3,042,168 -59,087 3.64% 38,750,875
2007-07-25 2007-07-23 13.344 3,101,255 -25,850 3.71% 41,384,640
2007-07-24 2007-07-20 13.648 3,127,105 -111,052 3.74% 42,677,995
2007-07-23 2007-07-19 13.648 3,238,157 -66,208 3.87% 44,193,607
2007-07-20 2007-07-18 13.799 3,304,365 -22,421 3.95% 45,598,278
2007-07-19 2007-07-17 14.103 3,326,786 +1,318 3.98% 46,916,634
2007-07-18 2007-07-16 14.254 3,325,468 -55,657 3.98% 47,402,327
2007-07-17 2007-07-13 14.254 3,381,125 -47,216 4.05% 48,195,680
2007-07-16 2007-07-12 14.027 3,428,341 -24,796 4.10% 48,088,893
2007-07-13 2007-07-11 13.951 3,453,137 -32,708 4.13% 48,174,883
2007-07-12 2007-07-10 14.103 3,485,845 -23,477 4.17% 49,159,794
2007-07-11 2007-07-09 14.254 3,509,322 -49,590 4.20% 50,023,043
2007-07-10 2007-07-06 14.406 3,558,912 -3,429 4.26% 51,269,595
2007-07-09 2007-07-05 14.406 3,562,341 +47,216 4.26% 51,318,994
2007-07-06 2007-07-04 14.406 3,515,125 -58,295 4.21% 50,638,801
2007-07-05 2007-07-03 15.088 3,573,420 +6,594 4.28% 53,917,057
2007-07-04 2007-06-29 14.633 3,566,826 -29,807 4.27% 52,194,924
2007-07-03 2007-06-28 15.013 3,596,633 -8,704 4.30% 53,994,603
2007-06-29 2007-06-27 15.088 3,605,337 +79,661 4.35% 54,398,632
2007-06-28 2007-06-26 15.392 3,525,676 -64,626 4.25% 54,265,958
2007-06-27 2007-06-25 16.377 3,590,302 -162,488 4.33% 58,799,519
2007-06-26 2007-06-22 16.301 3,752,790 4.52% 61,176,097

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top