History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.236 | 20,408,000 | +0 | 2.89% | 4,816,288 |
| 2025-10-13 | 2025-10-09 | 0.236 | 20,408,000 | +0 | 2.89% | 4,816,288 |
| 2025-10-10 | 2025-10-08 | 0.236 | 20,408,000 | +0 | 2.89% | 4,816,288 |
| 2025-10-09 | 2025-10-06 | 0.235 | 20,408,000 | +0 | 2.89% | 4,795,880 |
| 2025-10-08 | 2025-10-03 | 0.238 | 20,408,000 | +0 | 2.89% | 4,857,104 |
| 2025-10-06 | 2025-10-02 | 0.242 | 20,408,000 | +0 | 2.89% | 4,938,736 |
| 2025-10-03 | 2025-09-30 | 0.242 | 20,408,000 | +0 | 2.89% | 4,938,736 |
| 2025-10-02 | 2025-09-29 | 0.242 | 20,408,000 | +0 | 2.89% | 4,938,736 |
| 2025-09-30 | 2025-09-26 | 0.244 | 20,408,000 | +0 | 2.89% | 4,979,552 |
| 2025-09-29 | 2025-09-25 | 0.244 | 20,408,000 | +0 | 2.89% | 4,979,552 |
| 2025-09-26 | 2025-09-24 | 0.247 | 20,408,000 | +0 | 2.89% | 5,040,776 |
| 2025-09-25 | 2025-09-23 | 0.247 | 20,408,000 | +0 | 2.89% | 5,040,776 |
| 2025-09-24 | 2025-09-22 | 0.248 | 20,408,000 | +0 | 2.89% | 5,061,184 |
| 2025-09-23 | 2025-09-19 | 0.248 | 20,408,000 | +0 | 2.89% | 5,061,184 |
| 2025-09-22 | 2025-09-18 | 0.248 | 20,408,000 | +0 | 2.89% | 5,061,184 |
| 2025-09-19 | 2025-09-17 | 0.249 | 20,408,000 | +0 | 2.89% | 5,081,592 |
| 2025-09-18 | 2025-09-16 | 0.249 | 20,408,000 | +0 | 2.89% | 5,081,592 |
| 2025-09-17 | 2025-09-15 | 0.250 | 20,408,000 | +0 | 2.89% | 5,102,000 |
| 2025-09-16 | 2025-09-12 | 0.248 | 20,408,000 | +0 | 2.89% | 5,061,184 |
| 2025-09-15 | 2025-09-11 | 0.242 | 20,408,000 | +0 | 2.89% | 4,938,736 |
| 2025-09-12 | 2025-09-10 | 0.240 | 20,408,000 | +0 | 2.89% | 4,897,920 |
| 2025-09-11 | 2025-09-09 | 0.240 | 20,408,000 | +0 | 2.89% | 4,897,920 |
| 2025-09-10 | 2025-09-08 | 0.241 | 20,408,000 | +0 | 2.89% | 4,918,328 |
| 2025-09-09 | 2025-09-05 | 0.241 | 20,408,000 | +0 | 2.89% | 4,918,328 |
| 2025-09-08 | 2025-09-04 | 0.244 | 20,408,000 | +0 | 2.89% | 4,979,552 |
| 2025-09-05 | 2025-09-03 | 0.244 | 20,408,000 | +0 | 2.89% | 4,979,552 |
| 2025-09-04 | 2025-09-02 | 0.244 | 20,408,000 | +0 | 2.89% | 4,979,552 |
| 2025-09-03 | 2025-09-01 | 0.244 | 20,408,000 | +0 | 2.89% | 4,979,552 |
| 2025-09-02 | 2025-08-29 | 0.244 | 20,408,000 | +0 | 2.89% | 4,979,552 |
| 2025-09-01 | 2025-08-28 | 0.244 | 20,408,000 | +0 | 2.89% | 4,979,552 |
| 2025-08-29 | 2025-08-27 | 0.244 | 20,408,000 | +0 | 2.89% | 4,979,552 |
| 2025-08-28 | 2025-08-26 | 0.244 | 20,408,000 | +0 | 2.89% | 4,979,552 |
| 2025-08-27 | 2025-08-25 | 0.243 | 20,408,000 | +0 | 2.89% | 4,959,144 |
| 2025-08-26 | 2025-08-22 | 0.248 | 20,408,000 | +0 | 2.89% | 5,061,184 |
| 2025-08-25 | 2025-08-21 | 0.241 | 20,408,000 | +0 | 2.89% | 4,918,328 |
| 2025-08-22 | 2025-08-20 | 0.250 | 20,408,000 | +0 | 2.89% | 5,102,000 |
| 2025-08-21 | 2025-08-19 | 0.255 | 20,408,000 | +0 | 2.89% | 5,204,040 |
| 2025-08-20 | 2025-08-18 | 0.255 | 20,408,000 | +0 | 2.89% | 5,204,040 |
| 2025-08-19 | 2025-08-15 | 0.240 | 20,408,000 | +0 | 2.89% | 4,897,920 |
| 2025-08-18 | 2025-08-14 | 0.240 | 20,408,000 | +0 | 2.89% | 4,897,920 |
| 2025-08-15 | 2025-08-13 | 0.240 | 20,408,000 | +0 | 2.89% | 4,897,920 |
| 2025-08-14 | 2025-08-12 | 0.243 | 20,408,000 | +0 | 2.89% | 4,959,144 |
| 2025-08-13 | 2025-08-11 | 0.243 | 20,408,000 | +0 | 2.89% | 4,959,144 |
| 2025-08-12 | 2025-08-08 | 0.243 | 20,408,000 | +0 | 2.89% | 4,959,144 |
| 2025-08-11 | 2025-08-07 | 0.243 | 20,408,000 | +0 | 2.89% | 4,959,144 |
| 2025-08-08 | 2025-08-06 | 0.243 | 20,408,000 | +0 | 2.89% | 4,959,144 |
| 2025-08-07 | 2025-08-05 | 0.241 | 20,408,000 | +0 | 2.89% | 4,918,328 |
| 2025-08-06 | 2025-08-04 | 0.241 | 20,408,000 | +0 | 2.89% | 4,918,328 |
| 2025-08-05 | 2025-08-01 | 0.241 | 20,408,000 | +0 | 2.89% | 4,918,328 |
| 2025-08-04 | 2025-07-31 | 0.241 | 20,408,000 | +0 | 2.89% | 4,918,328 |
| 2025-08-01 | 2025-07-30 | 0.241 | 20,408,000 | +0 | 2.89% | 4,918,328 |
| 2025-07-31 | 2025-07-29 | 0.241 | 20,408,000 | +0 | 2.89% | 4,918,328 |
| 2025-07-30 | 2025-07-28 | 0.241 | 20,408,000 | +0 | 2.89% | 4,918,328 |
| 2025-07-29 | 2025-07-25 | 0.241 | 20,408,000 | +0 | 2.89% | 4,918,328 |
| 2025-07-28 | 2025-07-24 | 0.241 | 20,408,000 | +0 | 2.89% | 4,918,328 |
| 2025-07-25 | 2025-07-23 | 0.241 | 20,408,000 | +0 | 2.89% | 4,918,328 |
| 2025-07-24 | 2025-07-22 | 0.241 | 20,408,000 | +0 | 2.89% | 4,918,328 |
| 2025-07-23 | 2025-07-21 | 0.241 | 20,408,000 | +0 | 2.89% | 4,918,328 |
| 2025-07-22 | 2025-07-18 | 0.240 | 20,408,000 | +0 | 2.89% | 4,897,920 |
| 2025-07-21 | 2025-07-17 | 0.240 | 20,408,000 | +0 | 2.89% | 4,897,920 |
| 2025-07-18 | 2025-07-16 | 0.240 | 20,408,000 | +0 | 2.89% | 4,897,920 |
| 2025-07-17 | 2025-07-15 | 0.240 | 20,408,000 | +0 | 2.89% | 4,897,920 |
| 2025-07-16 | 2025-07-14 | 0.238 | 20,408,000 | +0 | 2.89% | 4,857,104 |
| 2025-07-15 | 2025-07-11 | 0.226 | 20,408,000 | +0 | 2.89% | 4,612,208 |
| 2025-07-14 | 2025-07-10 | 0.225 | 20,408,000 | +0 | 2.89% | 4,591,800 |
| 2025-07-11 | 2025-07-09 | 0.225 | 20,408,000 | +0 | 2.89% | 4,591,800 |
| 2025-07-10 | 2025-07-08 | 0.225 | 20,408,000 | +0 | 2.89% | 4,591,800 |
| 2025-07-09 | 2025-07-07 | 0.228 | 20,408,000 | +0 | 2.89% | 4,653,024 |
| 2025-07-08 | 2025-07-04 | 0.228 | 20,408,000 | +0 | 2.89% | 4,653,024 |
| 2025-07-07 | 2025-07-03 | 0.229 | 20,408,000 | +0 | 2.89% | 4,673,432 |
| 2025-07-04 | 2025-07-02 | 0.228 | 20,408,000 | +0 | 2.89% | 4,653,024 |
| 2025-07-03 | 2025-06-30 | 0.232 | 20,408,000 | +0 | 2.89% | 4,734,656 |
| 2025-07-02 | 2025-06-27 | 0.235 | 20,408,000 | +0 | 2.89% | 4,795,880 |
| 2025-06-30 | 2025-06-26 | 0.235 | 20,408,000 | +0 | 2.89% | 4,795,880 |
| 2025-06-27 | 2025-06-25 | 0.230 | 20,408,000 | +0 | 2.89% | 4,693,840 |
| 2025-06-26 | 2025-06-24 | 0.233 | 20,408,000 | +0 | 2.89% | 4,755,064 |
| 2025-06-25 | 2025-06-23 | 0.233 | 20,408,000 | +0 | 2.89% | 4,755,064 |
| 2025-06-24 | 2025-06-20 | 0.235 | 20,408,000 | +0 | 2.89% | 4,795,880 |
| 2025-06-23 | 2025-06-19 | 0.235 | 20,408,000 | +0 | 2.89% | 4,795,880 |
| 2025-06-20 | 2025-06-18 | 0.237 | 20,408,000 | +0 | 2.89% | 4,836,696 |
| 2025-06-19 | 2025-06-17 | 0.237 | 20,408,000 | +0 | 2.89% | 4,836,696 |
| 2025-06-18 | 2025-06-16 | 0.237 | 20,408,000 | +0 | 2.89% | 4,836,696 |
| 2025-06-17 | 2025-06-13 | 0.228 | 20,408,000 | +0 | 2.89% | 4,653,024 |
| 2025-06-16 | 2025-06-12 | 0.239 | 20,408,000 | +0 | 2.89% | 4,877,512 |
| 2025-06-13 | 2025-06-11 | 0.236 | 20,408,000 | +0 | 2.89% | 4,816,288 |
| 2025-06-12 | 2025-06-10 | 0.236 | 20,408,000 | +0 | 2.89% | 4,816,288 |
| 2025-06-11 | 2025-06-09 | 0.236 | 20,408,000 | +0 | 2.89% | 4,816,288 |
| 2025-06-10 | 2025-06-06 | 0.233 | 20,408,000 | +0 | 2.89% | 4,755,064 |
| 2025-06-09 | 2025-06-05 | 0.233 | 20,408,000 | +0 | 2.89% | 4,755,064 |
| 2025-06-06 | 2025-06-04 | 0.233 | 20,408,000 | -150,000 | 2.89% | 4,755,064 |
| 2024-07-18 | 2024-07-16 | 0.529 | 20,558,000 | +2,309,888 | 2.91% | 10,885,331 |
| 2024-02-14 | 2024-02-07 | 0.451 | 18,248,112 | +104,741 | 2.91% | 8,223,200 |
| 2024-02-02 | 2024-01-31 | 0.451 | 18,143,371 | +177,528 | 2.90% | 8,176,000 |
| 2024-01-31 | 2024-01-29 | 0.451 | 17,965,843 | +397,663 | 2.87% | 8,096,000 |
| 2023-11-24 | 2023-11-22 | 0.451 | 17,568,180 | +47,933 | 2.80% | 7,916,800 |
| 2023-11-10 | 2023-11-08 | 0.570 | 17,520,247 | +1,946,694 | 2.80% | 9,992,362 |
| 2023-07-20 | 2023-07-18 | 0.520 | 15,573,553 | +243,016 | 2.80% | 8,092,580 |
| 2023-04-28 | 2023-04-26 | 0.520 | 15,330,537 | -157,803 | 2.75% | 7,966,300 |
| 2022-12-30 | 2022-12-28 | 0.507 | 15,488,340 | +157,803 | 2.78% | 7,852,000 |
| 2022-12-21 | 2022-12-19 | 0.520 | 15,330,537 | +189,363 | 2.75% | 7,966,300 |
| 2022-12-20 | 2022-12-16 | 0.507 | 15,141,174 | +405,554 | 2.72% | 7,676,000 |
| 2022-11-17 | 2022-11-15 | 0.520 | 14,735,620 | +121,508 | 2.65% | 7,657,160 |
| 2022-11-16 | 2022-11-14 | 0.507 | 14,614,112 | +64,699 | 2.62% | 7,408,800 |
| 2022-10-24 | 2022-10-20 | 0.520 | 14,549,413 | +99,415 | 2.61% | 7,560,400 |
| 2022-10-18 | 2022-10-14 | 0.513 | 14,449,998 | +20,515 | 2.59% | 7,417,170 |
| 2022-10-17 | 2022-10-13 | 0.507 | 14,429,483 | +6,312 | 2.59% | 7,315,200 |
| 2022-10-06 | 2022-10-03 | 0.526 | 14,423,171 | +15,780 | 2.59% | 7,586,200 |
| 2022-10-05 | 2022-09-30 | 0.507 | 14,407,391 | +50,497 | 2.59% | 7,304,000 |
| 2022-02-28 | 2022-02-24 | 0.735 | 14,356,894 | +31,561 | 2.58% | 10,553,680 |
| 2021-07-15 | 2021-07-13 | 2.871 | 14,325,333 | +4,712,280 | 2.57% | 41,125,119 |
| 2021-07-09 | 2021-07-07 | 2.795 | 9,613,053 | -105,894 | 2.57% | 26,870,881 |
| 2021-04-28 | 2021-04-26 | 1.775 | 9,718,947 | -52,947 | 2.60% | 17,254,641 |
| 2021-02-18 | 2021-02-16 | 1.681 | 9,771,894 | -5,824 | 2.61% | 16,425,841 |
| 2020-12-21 | 2020-12-17 | 1.473 | 9,777,718 | -1,012 | 2.62% | 14,404,260 |
| 2020-11-09 | 2020-11-05 | 1.424 | 9,778,730 | +698,481 | 2.62% | 13,922,718 |
| 2020-11-03 | 2020-10-30 | 1.383 | 9,080,249 | +139,628 | 2.62% | 12,558,860 |
| 2020-10-30 | 2020-10-28 | 1.342 | 8,940,621 | +109,147 | 2.58% | 12,002,042 |
| 2020-08-14 | 2020-08-12 | 1.383 | 8,831,474 | -984 | 2.54% | 12,214,780 |
| 2020-04-20 | 2020-04-16 | 0.793 | 8,832,458 | +177,978 | 2.54% | 7,006,316 |
| 2020-03-27 | 2020-03-25 | 0.915 | 8,654,480 | +67,848 | 2.49% | 7,921,310 |
| 2020-03-06 | 2020-03-04 | 1.139 | 8,586,632 | +1,923 | 2.47% | 9,780,350 |
| 2020-02-24 | 2020-02-20 | 1.261 | 8,584,709 | +161,261 | 2.47% | 10,825,820 |
| 2020-02-07 | 2020-02-05 | 1.241 | 8,423,448 | +84,564 | 2.43% | 10,451,131 |
| 2020-01-08 | 2020-01-06 | 1.241 | 8,338,884 | +245,826 | 2.40% | 10,346,210 |
| 2019-12-19 | 2019-12-17 | 1.241 | 8,093,058 | +192,727 | 2.33% | 10,041,209 |
| 2019-12-12 | 2019-12-10 | 1.261 | 7,900,331 | +84,563 | 2.28% | 9,962,779 |
| 2019-11-28 | 2019-11-26 | 1.302 | 7,815,768 | +115,047 | 2.25% | 10,174,081 |
| 2019-11-26 | 2019-11-22 | 1.322 | 7,700,721 | +100,296 | 2.22% | 10,180,949 |
| 2019-10-03 | 2019-09-30 | 1.241 | 7,600,425 | +157,328 | 2.19% | 9,429,990 |
| 2019-09-18 | 2019-09-16 | 1.302 | 7,443,097 | +209,444 | 2.14% | 9,688,961 |
| 2019-09-06 | 2019-09-04 | 1.220 | 7,233,653 | +122,912 | 2.08% | 8,827,799 |
| 2019-08-27 | 2019-08-23 | 1.159 | 7,110,741 | +173,061 | 2.05% | 8,243,910 |
| 2019-08-06 | 2019-08-02 | 1.220 | 6,937,680 | +760,092 | 2.00% | 8,466,600 |
| 2019-08-02 | 2019-07-31 | 1.220 | 6,177,588 | +100,296 | 1.78% | 7,539,000 |
| 2019-07-11 | 2019-07-09 | 3.113 | 6,077,292 | +2,105,993 | 1.75% | 18,916,077 |
| 2019-06-27 | 2019-06-25 | 2.895 | 3,971,299 | +57,829 | 1.75% | 11,495,729 |
| 2019-06-26 | 2019-06-24 | 2.926 | 3,913,470 | -43,051 | 1.73% | 11,450,141 |
| 2019-06-20 | 2019-06-18 | 2.895 | 3,956,521 | +22,490 | 1.74% | 11,452,951 |
| 2019-06-14 | 2019-06-12 | 2.895 | 3,934,031 | +80,319 | 1.73% | 11,387,849 |
| 2019-06-10 | 2019-06-05 | 2.801 | 3,853,712 | +16,064 | 1.70% | 10,795,499 |
| 2019-06-06 | 2019-06-04 | 2.770 | 3,837,648 | +125,297 | 1.69% | 10,631,049 |
| 2019-05-28 | 2019-05-24 | 2.864 | 3,712,351 | +67,469 | 1.64% | 10,630,601 |
| 2019-05-08 | 2019-05-06 | 2.272 | 3,644,882 | -20,866 | 1.61% | 8,281,849 |
| 2019-05-06 | 2019-05-02 | 2.303 | 3,665,748 | +43,051 | 1.62% | 8,443,360 |
| 2019-04-24 | 2019-04-18 | 2.272 | 3,622,697 | +80,319 | 1.60% | 8,231,441 |
| 2019-04-15 | 2019-04-11 | 2.428 | 3,542,378 | +48,192 | 1.56% | 8,600,238 |
| 2019-04-11 | 2019-04-09 | 2.490 | 3,494,186 | +9,638 | 1.54% | 8,700,756 |
| 2019-04-09 | 2019-04-04 | 2.490 | 3,484,548 | +32,128 | 1.54% | 8,676,757 |
| 2019-04-04 | 2019-04-02 | 2.397 | 3,452,420 | +96,383 | 1.52% | 8,274,377 |
| 2019-03-20 | 2019-03-18 | 2.521 | 3,356,037 | +80,319 | 1.48% | 8,461,215 |
| 2018-12-07 | 2018-12-05 | 2.708 | 3,275,718 | +14,778 | 1.44% | 8,870,472 |
| 2018-11-13 | 2018-11-09 | 2.926 | 3,260,940 | +80,320 | 1.44% | 9,540,950 |
| 2018-11-01 | 2018-10-30 | 3.113 | 3,180,620 | +64,255 | 1.40% | 9,899,945 |
| 2018-09-14 | 2018-09-12 | 3.299 | 3,116,365 | +48,191 | 1.37% | 10,281,942 |
| 2018-09-11 | 2018-09-07 | 3.393 | 3,068,174 | +23,775 | 1.35% | 10,409,442 |
| 2018-08-21 | 2018-08-17 | 3.424 | 3,044,399 | +56,544 | 1.34% | 10,423,540 |
| 2018-08-16 | 2018-08-14 | 3.424 | 2,987,855 | +33,413 | 1.32% | 10,229,942 |
| 2018-08-10 | 2018-08-08 | 3.517 | 2,954,442 | +46,907 | 1.30% | 10,391,420 |
| 2018-08-03 | 2018-08-01 | 3.673 | 2,907,535 | +48,191 | 1.28% | 10,678,935 |
| 2018-07-26 | 2018-07-24 | 3.735 | 2,859,344 | +64,255 | 1.26% | 10,679,935 |
| 2018-07-19 | 2018-07-17 | 4.434 | 2,795,089 | +165,635 | 1.23% | 12,392,287 |
| 2018-07-12 | 2018-07-10 | 4.434 | 2,629,454 | -2,418 | 1.23% | 11,657,929 |
| 2018-07-09 | 2018-07-05 | 4.301 | 2,631,872 | +6,572 | 1.23% | 11,320,331 |
| 2018-07-05 | 2018-07-03 | 4.301 | 2,625,300 | +48,358 | 1.23% | 11,292,064 |
| 2018-06-25 | 2018-06-21 | 4.401 | 2,576,942 | +15,112 | 1.21% | 11,339,850 |
| 2018-05-03 | 2018-04-30 | 3.772 | 2,561,830 | +12,090 | 1.20% | 9,662,871 |
| 2018-04-09 | 2018-04-04 | 4.037 | 2,549,740 | +30,224 | 1.20% | 10,292,165 |
| 2018-03-29 | 2018-03-27 | 4.136 | 2,519,516 | +105,783 | 1.18% | 10,420,250 |
| 2018-03-27 | 2018-03-23 | 4.136 | 2,413,733 | +27,201 | 1.13% | 9,982,752 |
| 2018-03-22 | 2018-03-20 | 4.301 | 2,386,532 | +151,119 | 1.12% | 10,265,063 |
| 2018-03-02 | 2018-02-28 | 4.136 | 2,235,413 | +100,948 | 1.05% | 9,245,253 |
| 2018-02-28 | 2018-02-26 | 4.202 | 2,134,465 | +35,059 | 1.00% | 8,968,995 |
| 2018-02-21 | 2018-02-15 | 4.268 | 2,099,406 | +26,597 | 0.98% | 8,960,602 |
| 2018-02-20 | 2018-02-13 | 4.202 | 2,072,809 | +50,776 | 0.97% | 8,709,917 |
| 2018-02-12 | 2018-02-08 | 4.301 | 2,022,033 | +75,560 | 0.95% | 8,697,263 |
| 2018-02-07 | 2018-02-05 | 4.533 | 1,946,473 | +54,228 | 0.91% | 8,823,075 |
| 2018-02-02 | 2018-01-31 | 4.500 | 1,892,245 | +18,135 | 0.89% | 8,514,660 |
| 2018-02-01 | 2018-01-30 | 4.434 | 1,874,110 | +75,559 | 0.88% | 8,309,041 |
| 2018-01-30 | 2018-01-26 | 4.467 | 1,798,551 | +75,560 | 0.84% | 8,033,551 |
| 2018-01-29 | 2018-01-25 | 4.500 | 1,722,991 | +75,559 | 0.81% | 7,753,056 |
| 2018-01-19 | 2018-01-17 | 4.401 | 1,647,432 | +75,560 | 0.77% | 7,249,535 |
| 2018-01-18 | 2018-01-16 | 4.434 | 1,571,872 | +187,387 | 0.74% | 6,969,041 |
| 2018-01-15 | 2018-01-11 | 4.434 | 1,384,485 | +30,224 | 0.65% | 6,138,243 |
| 2018-01-08 | 2018-01-04 | 4.467 | 1,354,261 | +53,194 | 0.63% | 6,049,050 |
| 2017-12-29 | 2017-12-27 | 4.367 | 1,301,067 | -605 | 0.61% | 5,682,306 |
| 2017-12-28 | 2017-12-22 | 4.367 | 1,301,672 | +40,500 | 0.61% | 5,684,948 |
| 2017-12-27 | 2017-12-21 | 4.367 | 1,261,172 | -31,238 | 0.59% | 5,508,068 |
| 2017-12-22 | 2017-12-20 | 4.367 | 1,292,410 | +74,350 | 0.61% | 5,644,497 |
| 2017-12-19 | 2017-12-15 | 4.401 | 1,218,060 | +22,366 | 0.57% | 5,360,081 |
| 2017-12-15 | 2017-12-13 | 4.367 | 1,195,694 | +89,201 | 0.56% | 5,222,098 |
| 2017-12-14 | 2017-12-12 | 4.367 | 1,106,493 | -2,157 | 0.52% | 4,832,520 |
| 2017-11-10 | 2017-11-08 | 4.670 | 1,108,650 | +40,462 | 0.52% | 5,177,630 |
| 2017-11-03 | 2017-11-01 | 4.636 | 1,068,188 | +164,241 | 0.52% | 4,951,983 |
| 2017-10-31 | 2017-10-27 | 4.773 | 903,947 | +290,043 | 0.44% | 4,314,748 |
| 2017-10-26 | 2017-10-24 | 4.739 | 613,904 | +127,548 | 0.30% | 2,909,224 |
| 2017-10-24 | 2017-10-20 | 4.705 | 486,356 | +296,449 | 0.24% | 2,288,087 |
| 2017-10-20 | 2017-10-18 | 4.739 | 189,907 | +119,791 | 0.09% | 899,949 |
| 2017-09-28 | 2017-09-26 | 4.773 | 70,116 | -1,325 | 0.03% | 334,680 |
| 2017-07-13 | 2017-07-11 | 6.139 | 71,441 | +4,304 | 0.03% | 438,569 |
| 2017-01-18 | 2017-01-16 | 5.627 | 67,137 | -813 | 0.03% | 377,802 |
| 2016-12-05 | 2016-12-01 | 6.249 | 67,950 | -7,676 | 0.04% | 424,587 |
| 2016-11-16 | 2016-11-14 | 6.212 | 75,626 | -4,151 | 0.04% | 469,787 |
| 2016-11-10 | 2016-11-08 | 6.792 | 79,777 | +2,526 | 0.04% | 541,884 |
| 2016-11-08 | 2016-11-04 | 6.868 | 77,251 | -2,120 | 0.04% | 530,557 |
| 2016-11-04 | 2016-11-02 | 6.830 | 79,371 | -530 | 0.04% | 542,122 |
| 2016-11-03 | 2016-11-01 | 6.868 | 79,901 | -3,180 | 0.04% | 548,757 |
| 2016-10-28 | 2016-10-26 | 6.717 | 83,081 | -17,079 | 0.04% | 558,056 |
| 2016-10-27 | 2016-10-25 | 6.604 | 100,160 | -27,030 | 0.05% | 661,437 |
| 2016-10-20 | 2016-10-18 | 6.604 | 127,190 | -229,881 | 0.07% | 839,938 |
| 2016-10-19 | 2016-10-17 | 6.679 | 357,071 | +278,640 | 0.19% | 2,384,977 |
| 2016-10-14 | 2016-10-12 | 6.679 | 78,431 | -4,858 | 0.04% | 523,862 |
| 2016-10-11 | 2016-10-06 | 6.717 | 83,289 | -530 | 0.04% | 559,453 |
| 2016-10-06 | 2016-10-04 | 6.302 | 83,819 | -9,010 | 0.04% | 528,220 |
| 2016-09-27 | 2016-09-23 | 6.226 | 92,829 | -21,200 | 0.05% | 577,995 |
| 2016-09-14 | 2016-09-12 | 6.000 | 114,029 | -21,630 | 0.06% | 684,177 |
| 2016-09-06 | 2016-09-02 | 5.925 | 135,659 | -7,238 | 0.07% | 803,720 |
| 2016-08-31 | 2016-08-29 | 5.887 | 142,897 | -3,180 | 0.08% | 841,209 |
| 2016-08-30 | 2016-08-26 | 5.849 | 146,077 | -1,884 | 0.08% | 854,417 |
| 2016-08-29 | 2016-08-25 | 5.774 | 147,961 | -4,240 | 0.08% | 854,270 |
| 2016-08-19 | 2016-08-17 | 6.189 | 152,201 | -1,060 | 0.08% | 941,928 |
| 2016-08-18 | 2016-08-16 | 6.226 | 153,261 | -1,800 | 0.08% | 954,271 |
| 2016-08-11 | 2016-08-09 | 6.000 | 155,061 | -11,620 | 0.08% | 930,371 |
| 2016-08-10 | 2016-08-08 | 5.925 | 166,681 | -1,697 | 0.09% | 987,511 |
| 2016-08-09 | 2016-08-05 | 5.962 | 168,378 | -23,768 | 0.09% | 1,003,919 |
| 2016-08-03 | 2016-07-29 | 5.811 | 192,146 | -16,429 | 0.10% | 1,116,628 |
| 2016-07-14 | 2016-07-12 | 6.774 | 208,575 | +11,623 | 0.11% | 1,412,783 |
| 2016-07-13 | 2016-07-11 | 6.693 | 196,952 | -22,292 | 0.11% | 1,318,267 |
| 2016-07-11 | 2016-07-07 | 6.613 | 219,244 | -224,592 | 0.12% | 1,449,900 |
| 2016-06-30 | 2016-06-28 | 6.613 | 443,836 | -227,633 | 0.25% | 2,935,168 |
| 2016-05-19 | 2016-05-17 | 6.733 | 671,469 | +250,500 | 0.38% | 4,521,284 |
| 2016-04-22 | 2016-04-20 | 6.814 | 420,969 | +224,591 | 0.24% | 2,868,306 |
| 2016-02-15 | 2016-02-11 | 6.212 | 196,378 | -122,385 | 0.11% | 1,219,975 |
| 2016-02-12 | 2016-02-05 | 6.493 | 318,763 | -498 | 0.18% | 2,069,710 |
| 2016-02-04 | 2016-02-02 | 6.453 | 319,261 | -5,490 | 0.18% | 2,060,147 |
| 2016-02-03 | 2016-02-01 | 6.373 | 324,751 | -7,484 | 0.18% | 2,069,541 |
| 2016-02-02 | 2016-01-29 | 6.052 | 332,235 | +198,653 | 0.19% | 2,010,707 |
| 2016-01-27 | 2016-01-25 | 6.333 | 133,582 | +7,485 | 0.08% | 845,924 |
| 2016-01-20 | 2016-01-18 | 6.653 | 126,097 | -238,758 | 0.07% | 838,956 |
| 2016-01-15 | 2016-01-13 | 6.854 | 364,855 | -2,346 | 0.21% | 2,500,592 |
| 2016-01-07 | 2016-01-05 | 7.174 | 367,201 | +218,299 | 0.21% | 2,634,410 |
| 2015-11-30 | 2015-11-26 | 8.417 | 148,902 | -95,310 | 0.08% | 1,253,275 |
| 2015-11-26 | 2015-11-24 | 8.417 | 244,212 | +95,310 | 0.14% | 2,055,478 |
| 2015-11-13 | 2015-11-11 | 8.216 | 148,902 | -569 | 0.08% | 1,223,435 |
| 2015-11-12 | 2015-11-10 | 8.297 | 149,471 | -45 | 0.08% | 1,240,092 |
| 2015-11-10 | 2015-11-06 | 8.377 | 149,516 | -998 | 0.08% | 1,252,450 |
| 2015-11-06 | 2015-11-04 | 8.850 | 150,514 | -190,728 | 0.09% | 1,331,993 |
| 2015-11-05 | 2015-11-03 | 8.767 | 341,242 | -174,370 | 0.20% | 2,991,774 |
| 2015-11-04 | 2015-11-02 | 8.685 | 515,612 | -3,401 | 0.30% | 4,478,084 |
| 2015-11-03 | 2015-10-30 | 8.520 | 519,013 | -45,674 | 0.30% | 4,422,169 |
| 2015-11-02 | 2015-10-29 | 8.438 | 564,687 | -45,188 | 0.33% | 4,764,841 |
| 2015-10-30 | 2015-10-28 | 8.603 | 609,875 | -43,245 | 0.36% | 5,246,550 |
| 2015-10-29 | 2015-10-27 | 8.644 | 653,120 | -63,167 | 0.38% | 5,645,456 |
| 2015-10-23 | 2015-10-20 | 8.850 | 716,287 | +194,682 | 0.42% | 6,338,876 |
| 2015-10-22 | 2015-10-19 | 8.850 | 521,605 | -100,379 | 0.30% | 4,616,012 |
| 2015-10-15 | 2015-10-13 | 8.891 | 621,984 | -2,916 | 0.36% | 5,529,931 |
| 2015-10-13 | 2015-10-09 | 8.808 | 624,900 | -1,832,113 | 0.36% | 5,504,413 |
| 2015-10-12 | 2015-10-08 | 8.685 | 2,457,013 | -46,112 | 1.43% | 21,339,127 |
| 2015-10-05 | 2015-09-30 | 8.191 | 2,503,125 | -3,401 | 1.46% | 20,503,233 |
| 2015-10-02 | 2015-09-29 | 8.150 | 2,506,526 | -1,458 | 1.46% | 20,427,920 |
| 2015-09-30 | 2015-09-25 | 8.397 | 2,507,984 | -91 | 1.46% | 21,059,190 |
| 2015-09-24 | 2015-09-22 | 8.603 | 2,508,075 | +209,227 | 1.46% | 21,576,130 |
| 2015-09-18 | 2015-09-16 | 8.438 | 2,298,848 | +22,351 | 1.34% | 19,397,728 |
| 2015-09-07 | 2015-09-02 | 10.784 | 2,276,497 | +18,950 | 1.32% | 24,550,204 |
| 2015-09-02 | 2015-08-31 | 10.496 | 2,257,547 | +15,549 | 1.31% | 23,695,382 |
| 2015-08-25 | 2015-08-21 | 11.402 | 2,241,998 | +972 | 1.30% | 25,562,406 |
| 2015-08-24 | 2015-08-20 | 11.649 | 2,241,026 | -29,421 | 1.30% | 26,104,782 |
| 2015-08-21 | 2015-08-19 | 11.649 | 2,270,447 | +2,381 | 1.32% | 26,447,495 |
| 2015-08-20 | 2015-08-18 | 11.813 | 2,268,066 | +1,943 | 1.32% | 26,793,184 |
| 2015-08-11 | 2015-08-07 | 12.225 | 2,266,123 | -31,729 | 1.32% | 27,702,991 |
| 2015-08-03 | 2015-07-30 | 12.019 | 2,297,852 | +467,227 | 1.34% | 27,617,963 |
| 2015-07-30 | 2015-07-28 | 11.731 | 1,830,625 | +17,163 | 1.07% | 21,474,892 |
| 2015-07-27 | 2015-07-23 | 12.348 | 1,813,462 | -31,413 | 1.16% | 22,393,215 |
| 2015-07-21 | 2015-07-17 | 12.636 | 1,844,875 | +1,358,142 | 1.18% | 23,312,672 |
| 2015-07-20 | 2015-07-16 | 12.760 | 486,733 | +315,100 | 0.31% | 6,210,681 |
| 2015-07-16 | 2015-07-14 | 16.729 | 171,633 | +21,722 | 0.11% | 2,871,327 |
| 2015-07-15 | 2015-07-13 | 17.012 | 149,911 | -258,460 | 0.11% | 2,550,317 |
| 2015-07-14 | 2015-07-10 | 16.871 | 408,371 | -1,093,636 | 0.30% | 6,889,559 |
| 2015-07-09 | 2015-07-07 | 15.410 | 1,502,007 | -21,220 | 1.10% | 23,145,855 |
| 2015-07-07 | 2015-07-03 | 17.059 | 1,523,227 | -33,528 | 1.12% | 25,985,239 |
| 2015-07-06 | 2015-07-02 | 17.389 | 1,556,755 | -24,615 | 1.14% | 27,070,742 |
| 2015-06-30 | 2015-06-26 | 17.766 | 1,581,370 | -119,742 | 1.16% | 28,094,957 |
| 2015-06-29 | 2015-06-25 | 17.908 | 1,701,112 | +81,825 | 1.25% | 30,462,814 |
| 2015-06-26 | 2015-06-24 | 17.719 | 1,619,287 | +297 | 1.19% | 28,692,289 |
| 2015-06-25 | 2015-06-23 | 17.860 | 1,618,990 | -13,388 | 1.19% | 28,915,912 |
| 2015-06-24 | 2015-06-22 | 17.813 | 1,632,378 | -13,421 | 1.20% | 29,078,102 |
| 2015-06-23 | 2015-06-19 | 18.096 | 1,645,799 | -139,144 | 1.21% | 29,782,527 |
| 2015-06-22 | 2015-06-18 | 17.955 | 1,784,943 | -85,776 | 1.31% | 32,048,141 |
| 2015-06-19 | 2015-06-17 | 18.002 | 1,870,719 | +227,903 | 1.37% | 33,676,383 |
| 2015-06-18 | 2015-06-16 | 17.860 | 1,642,816 | +48,806 | 1.21% | 29,341,455 |
| 2015-06-16 | 2015-06-12 | 17.672 | 1,594,010 | +52,201 | 1.17% | 28,169,285 |
| 2015-06-15 | 2015-06-11 | 17.625 | 1,541,809 | +95,491 | 1.13% | 27,174,133 |
| 2015-06-12 | 2015-06-10 | 16.729 | 1,446,318 | -94,217 | 1.06% | 24,196,116 |
| 2015-06-10 | 2015-06-08 | 17.672 | 1,540,535 | -1,274 | 1.13% | 27,224,277 |
| 2015-06-08 | 2015-06-04 | 17.860 | 1,541,809 | +48,807 | 1.13% | 27,537,424 |
| 2015-06-05 | 2015-06-03 | 17.766 | 1,493,002 | -2,122 | 1.10% | 26,524,992 |
| 2015-06-04 | 2015-06-02 | 18.002 | 1,495,124 | -425 | 1.10% | 26,914,982 |
| 2015-06-03 | 2015-06-01 | 18.426 | 1,495,549 | +162,949 | 1.10% | 27,556,936 |
| 2015-06-02 | 2015-05-29 | 18.190 | 1,332,600 | -94,689 | 0.98% | 24,240,447 |
| 2015-06-01 | 2015-05-28 | 18.190 | 1,427,289 | +84,079 | 1.05% | 25,962,873 |
| 2015-05-29 | 2015-05-27 | 18.096 | 1,343,210 | +807 | 0.99% | 24,306,849 |
| 2015-05-28 | 2015-05-26 | 16.918 | 1,342,403 | -849 | 0.99% | 22,710,719 |
| 2015-05-27 | 2015-05-22 | 16.729 | 1,343,252 | -5,093 | 0.99% | 22,471,878 |
| 2015-05-21 | 2015-05-19 | 17.059 | 1,348,345 | -425 | 0.99% | 23,001,869 |
| 2015-05-20 | 2015-05-18 | 16.965 | 1,348,770 | -26,706 | 0.99% | 22,881,997 |
| 2015-05-19 | 2015-05-15 | 16.965 | 1,375,476 | -51,855 | 1.01% | 23,335,066 |
| 2015-05-13 | 2015-05-11 | 16.541 | 1,427,331 | +76,424 | 1.05% | 23,609,421 |
| 2015-05-12 | 2015-05-08 | 16.541 | 1,350,907 | -47,336 | 0.99% | 22,345,295 |
| 2015-05-08 | 2015-05-06 | 15.975 | 1,398,243 | -41,396 | 1.03% | 22,337,567 |
| 2015-05-07 | 2015-05-05 | 16.117 | 1,439,639 | +96,387 | 1.06% | 23,202,417 |
| 2015-05-05 | 2015-04-30 | 15.693 | 1,343,252 | -46,241 | 0.99% | 21,079,255 |
| 2015-05-04 | 2015-04-29 | 15.787 | 1,389,493 | -6,790 | 1.02% | 21,935,861 |
| 2015-04-30 | 2015-04-28 | 15.363 | 1,396,283 | -9,891 | 1.02% | 21,450,853 |
| 2015-04-28 | 2015-04-24 | 15.693 | 1,406,174 | -33,153 | 1.03% | 22,066,671 |
| 2015-04-27 | 2015-04-23 | 15.787 | 1,439,327 | +48,278 | 1.06% | 22,722,588 |
| 2015-04-20 | 2015-04-16 | 15.457 | 1,391,049 | +1,273 | 1.02% | 21,501,551 |
| 2015-04-15 | 2015-04-13 | 15.646 | 1,389,776 | +79,445 | 1.02% | 21,743,848 |
| 2015-04-10 | 2015-04-08 | 14.986 | 1,310,331 | -301,261 | 0.96% | 19,636,390 |
| 2015-04-09 | 2015-04-02 | 13.855 | 1,611,592 | +315,345 | 1.18% | 22,328,315 |
| 2015-04-08 | 2015-04-01 | 13.525 | 1,296,247 | -90,000 | 0.95% | 17,531,666 |
| 2015-03-31 | 2015-03-27 | 13.666 | 1,386,247 | +95,093 | 1.02% | 18,944,892 |
| 2015-03-26 | 2015-03-24 | 13.808 | 1,291,154 | -95,093 | 0.95% | 17,827,859 |
| 2015-03-25 | 2015-03-23 | 13.855 | 1,386,247 | +105,279 | 1.02% | 19,206,201 |
| 2015-03-18 | 2015-03-16 | 13.902 | 1,280,968 | +123,332 | 0.94% | 17,807,945 |
| 2015-03-17 | 2015-03-13 | 13.855 | 1,157,636 | +8,913 | 0.85% | 16,038,837 |
| 2015-02-23 | 2015-02-16 | 13.808 | 1,148,723 | -1,274 | 0.84% | 15,861,215 |
| 2015-01-30 | 2015-01-28 | 13.525 | 1,149,997 | -233,158 | 0.84% | 15,553,643 |
| 2015-01-29 | 2015-01-27 | 13.713 | 1,383,155 | -28,286 | 1.02% | 18,967,817 |
| 2015-01-23 | 2015-01-21 | 13.949 | 1,411,441 | +233,158 | 1.04% | 19,688,288 |
| 2015-01-05 | 2014-12-31 | 13.761 | 1,178,283 | -28,201 | 0.86% | 16,213,844 |
| 2014-12-17 | 2014-12-15 | 14.609 | 1,206,484 | -425 | 0.89% | 17,625,311 |
| 2014-12-15 | 2014-12-11 | 14.703 | 1,206,909 | -26,376 | 0.89% | 17,745,271 |
| 2014-12-03 | 2014-12-01 | 17.436 | 1,233,285 | -96,525 | 0.91% | 21,503,972 |
| 2014-12-01 | 2014-11-27 | 17.295 | 1,329,810 | -43,528 | 0.98% | 22,999,012 |
| 2014-11-28 | 2014-11-26 | 17.436 | 1,373,338 | +78,896 | 1.01% | 23,945,984 |
| 2014-11-27 | 2014-11-25 | 17.672 | 1,294,442 | +67,294 | 0.95% | 22,875,331 |
| 2014-11-26 | 2014-11-24 | 18.143 | 1,227,148 | +82,726 | 0.90% | 22,264,410 |
| 2014-11-24 | 2014-11-20 | 18.190 | 1,144,422 | -108,415 | 0.84% | 20,817,426 |
| 2014-11-21 | 2014-11-19 | 17.955 | 1,252,837 | +113,896 | 0.92% | 22,494,330 |
| 2014-11-18 | 2014-11-14 | 18.237 | 1,138,941 | -38,276 | 0.84% | 20,771,397 |
| 2014-11-17 | 2014-11-13 | 18.143 | 1,177,217 | -17,643 | 0.86% | 21,358,501 |
| 2014-11-14 | 2014-11-12 | 18.190 | 1,194,860 | -12,936 | 0.88% | 21,734,910 |
| 2014-11-13 | 2014-11-11 | 18.285 | 1,207,796 | +98,987 | 0.89% | 22,084,056 |
| 2014-11-12 | 2014-11-10 | 18.285 | 1,108,809 | +975,345 | 0.81% | 20,274,119 |
| 2014-11-07 | 2014-11-05 | 18.810 | 133,464 | +2,724 | 0.10% | 2,510,437 |
| 2014-11-06 | 2014-11-04 | 19.098 | 130,740 | -115,451 | 0.10% | 2,496,936 |
| 2014-10-28 | 2014-10-24 | 17.751 | 246,191 | -27,137 | 0.18% | 4,370,256 |
| 2014-10-27 | 2014-10-23 | 17.655 | 273,328 | -45,151 | 0.20% | 4,825,680 |
| 2014-10-23 | 2014-10-21 | 17.944 | 318,479 | +72,288 | 0.24% | 5,714,760 |
| 2014-10-20 | 2014-10-16 | 17.703 | 246,191 | -21,930 | 0.18% | 4,358,413 |
| 2014-10-17 | 2014-10-15 | 17.992 | 268,121 | -32,778 | 0.20% | 4,824,039 |
| 2014-10-16 | 2014-10-14 | 17.655 | 300,899 | -49,826 | 0.23% | 5,312,454 |
| 2014-10-14 | 2014-10-10 | 17.319 | 350,725 | +80,303 | 0.26% | 6,074,039 |
| 2014-10-10 | 2014-10-08 | 17.222 | 270,422 | -8,035 | 0.20% | 4,657,291 |
| 2014-10-06 | 2014-09-30 | 17.222 | 278,457 | -89,069 | 0.21% | 4,795,673 |
| 2014-10-03 | 2014-09-29 | 17.270 | 367,526 | -125,723 | 0.28% | 6,347,327 |
| 2014-09-30 | 2014-09-26 | 17.415 | 493,249 | -34,801 | 0.37% | 8,589,802 |
| 2014-09-29 | 2014-09-25 | 17.319 | 528,050 | -185,975 | 0.40% | 9,145,046 |
| 2014-09-25 | 2014-09-23 | 17.126 | 714,025 | -8,107 | 0.54% | 12,228,460 |
| 2014-09-24 | 2014-09-22 | 17.030 | 722,132 | +93,804 | 0.54% | 12,297,822 |
| 2014-09-22 | 2014-09-18 | 17.030 | 628,328 | -494,314 | 0.47% | 10,700,351 |
| 2014-09-18 | 2014-09-16 | 17.126 | 1,122,642 | +786,537 | 0.84% | 19,226,474 |
| 2014-09-08 | 2014-09-04 | 17.126 | 336,105 | -135,311 | 0.25% | 5,756,166 |
| 2014-09-03 | 2014-09-01 | 17.415 | 471,416 | -4,377 | 0.35% | 8,209,586 |
| 2014-09-02 | 2014-08-29 | 17.607 | 475,793 | -1,248 | 0.36% | 8,377,366 |
| 2014-09-01 | 2014-08-28 | 17.559 | 477,041 | -29,933 | 0.36% | 8,376,391 |
| 2014-08-29 | 2014-08-27 | 17.559 | 506,974 | -3,911 | 0.38% | 8,901,986 |
| 2014-08-28 | 2014-08-26 | 17.800 | 510,885 | -35,416 | 0.38% | 9,093,545 |
| 2014-08-26 | 2014-08-22 | 16.886 | 546,301 | -5,820 | 0.41% | 9,224,599 |
| 2014-08-25 | 2014-08-21 | 16.982 | 552,121 | -13,304 | 0.41% | 9,375,994 |
| 2014-08-22 | 2014-08-20 | 17.078 | 565,425 | -13,304 | 0.42% | 9,656,322 |
| 2014-08-21 | 2014-08-19 | 16.886 | 578,729 | -12,056 | 0.43% | 9,772,163 |
| 2014-08-20 | 2014-08-18 | 16.837 | 590,785 | -8,315 | 0.44% | 9,947,315 |
| 2014-08-19 | 2014-08-15 | 16.886 | 599,100 | -9,146 | 0.45% | 10,116,139 |
| 2014-08-18 | 2014-08-14 | 17.270 | 608,246 | -11,225 | 0.46% | 10,504,662 |
| 2014-08-15 | 2014-08-13 | 17.511 | 619,471 | +116,862 | 0.46% | 10,847,527 |
| 2014-08-14 | 2014-08-12 | 17.463 | 502,609 | -8,522 | 0.38% | 8,776,983 |
| 2014-08-12 | 2014-08-08 | 17.174 | 511,131 | +82,732 | 0.38% | 8,778,267 |
| 2014-08-11 | 2014-08-07 | 17.367 | 428,399 | -6,652 | 0.32% | 7,439,847 |
| 2014-08-07 | 2014-08-05 | 17.559 | 435,051 | -13,304 | 0.33% | 7,639,086 |
| 2014-08-06 | 2014-08-04 | 17.511 | 448,355 | -3,327 | 0.34% | 7,851,123 |
| 2014-08-04 | 2014-07-31 | 17.511 | 451,682 | -36,613 | 0.34% | 7,909,382 |
| 2014-07-15 | 2014-07-11 | 18.666 | 488,295 | +278,035 | 0.37% | 9,114,280 |
| 2014-07-14 | 2014-07-10 | 18.569 | 210,260 | +202,881 | 0.16% | 3,904,382 |
| 2014-07-10 | 2014-07-08 | 20.397 | 7,379 | -30 | 0.01% | 150,509 |
| 2014-07-09 | 2014-07-07 | 20.447 | 7,409 | -164,164 | 0.01% | 151,495 |
| 2014-06-30 | 2014-06-26 | 19.587 | 171,573 | -318,696 | 0.14% | 3,360,612 |
| 2014-06-27 | 2014-06-25 | 19.435 | 490,269 | -1,749 | 0.39% | 9,528,492 |
| 2014-06-26 | 2014-06-24 | 19.385 | 492,018 | -65,477 | 0.39% | 9,537,582 |
| 2014-06-25 | 2014-06-23 | 19.334 | 557,495 | +58,927 | 0.44% | 10,778,612 |
| 2014-06-24 | 2014-06-20 | 19.486 | 498,568 | -197 | 0.39% | 9,715,019 |
| 2014-06-23 | 2014-06-19 | 19.334 | 498,765 | -2,501 | 0.39% | 9,643,126 |
| 2014-06-20 | 2014-06-18 | 19.587 | 501,266 | -18,047 | 0.40% | 9,818,332 |
| 2014-06-19 | 2014-06-17 | 19.486 | 519,313 | -2,766 | 0.41% | 10,119,252 |
| 2014-06-18 | 2014-06-16 | 19.385 | 522,079 | -4,094 | 0.41% | 10,120,303 |
| 2014-06-16 | 2014-06-12 | 19.790 | 526,173 | +87,629 | 0.42% | 10,412,711 |
| 2014-06-13 | 2014-06-11 | 19.739 | 438,544 | +59,268 | 0.35% | 8,656,379 |
| 2014-06-12 | 2014-06-10 | 19.638 | 379,276 | -11,064 | 0.30% | 7,448,102 |
| 2014-06-09 | 2014-06-05 | 20.346 | 390,340 | +59,098 | 0.31% | 7,941,959 |
| 2014-06-06 | 2014-06-04 | 19.891 | 331,242 | +76,535 | 0.26% | 6,588,650 |
| 2014-05-29 | 2014-05-27 | 19.233 | 254,707 | +226,354 | 0.20% | 4,898,724 |
| 2014-05-16 | 2014-05-14 | 18.372 | 28,353 | -6,717 | 0.02% | 520,912 |
| 2014-05-09 | 2014-05-07 | 18.777 | 35,070 | -1,976 | 0.03% | 658,519 |
| 2014-04-30 | 2014-04-28 | 18.625 | 37,046 | -78,117 | 0.03% | 689,998 |
| 2014-04-29 | 2014-04-25 | 18.271 | 115,163 | +78,907 | 0.09% | 2,104,160 |
| 2014-04-28 | 2014-04-24 | 18.575 | 36,256 | -129,256 | 0.03% | 673,449 |
| 2014-04-25 | 2014-04-23 | 18.524 | 165,512 | +116,216 | 0.13% | 3,065,978 |
| 2014-04-24 | 2014-04-22 | 18.727 | 49,296 | -3,556 | 0.04% | 923,149 |
| 2014-04-07 | 2014-04-03 | 18.727 | 52,852 | -25,291 | 0.04% | 989,741 |
| 2014-04-04 | 2014-04-02 | 18.676 | 78,143 | -4,615 | 0.06% | 1,459,402 |
| 2014-03-26 | 2014-03-24 | 18.727 | 82,758 | -790 | 0.07% | 1,549,781 |
| 2014-03-25 | 2014-03-21 | 18.423 | 83,548 | -16,992 | 0.07% | 1,539,203 |
| 2014-03-24 | 2014-03-20 | 18.423 | 100,540 | -1,581 | 0.08% | 1,852,246 |
| 2014-03-21 | 2014-03-19 | 18.575 | 102,121 | -3,556 | 0.08% | 1,896,879 |
| 2014-03-20 | 2014-03-18 | 18.625 | 105,677 | -3,952 | 0.08% | 1,968,280 |
| 2014-03-19 | 2014-03-17 | 18.372 | 109,629 | -395 | 0.09% | 2,014,144 |
| 2014-03-14 | 2014-03-12 | 18.221 | 110,024 | -2,766 | 0.09% | 2,004,696 |
| 2014-03-12 | 2014-03-10 | 18.271 | 112,790 | -136,547 | 0.09% | 2,060,802 |
| 2014-03-11 | 2014-03-07 | 18.018 | 249,337 | -395 | 0.20% | 4,492,574 |
| 2014-03-10 | 2014-03-06 | 17.967 | 249,732 | -1,186 | 0.20% | 4,487,051 |
| 2014-03-07 | 2014-03-05 | 18.119 | 250,918 | -7,508 | 0.20% | 4,546,460 |
| 2014-03-05 | 2014-03-03 | 18.271 | 258,426 | -1,976 | 0.20% | 4,721,738 |
| 2014-03-04 | 2014-02-28 | 18.322 | 260,402 | +120,741 | 0.21% | 4,771,022 |
| 2014-03-03 | 2014-02-27 | 18.474 | 139,661 | -122,230 | 0.11% | 2,580,040 |
| 2014-02-28 | 2014-02-26 | 18.474 | 261,891 | +136,456 | 0.21% | 4,838,068 |
| 2014-02-27 | 2014-02-25 | 18.423 | 125,435 | -4,347 | 0.10% | 2,310,887 |
| 2014-02-26 | 2014-02-24 | 18.221 | 129,782 | -395 | 0.10% | 2,364,697 |
| 2014-02-24 | 2014-02-20 | 18.170 | 130,177 | -16,202 | 0.10% | 2,365,305 |
| 2014-02-21 | 2014-02-19 | 18.372 | 146,379 | -38,594 | 0.12% | 2,689,329 |
| 2014-02-06 | 2014-02-04 | 19.334 | 184,973 | +55,196 | 0.15% | 3,576,269 |
| 2014-01-13 | 2014-01-09 | 18.727 | 129,777 | -6,454 | 0.10% | 2,430,289 |
| 2013-12-17 | 2013-12-13 | 18.524 | 136,231 | -1,185 | 0.11% | 2,523,571 |
| 2013-12-16 | 2013-12-12 | 18.322 | 137,416 | -17,387 | 0.11% | 2,517,702 |
| 2013-12-13 | 2013-12-11 | 18.221 | 154,803 | -13,041 | 0.12% | 2,820,593 |
| 2013-12-11 | 2013-12-09 | 18.524 | 167,844 | -395 | 0.13% | 3,109,177 |
| 2013-12-10 | 2013-12-06 | 18.119 | 168,239 | -1,185 | 0.13% | 3,048,374 |
| 2013-12-09 | 2013-12-05 | 18.322 | 169,424 | -791 | 0.13% | 3,104,145 |
| 2013-12-06 | 2013-12-04 | 18.575 | 170,215 | -395 | 0.13% | 3,161,713 |
| 2013-12-04 | 2013-12-02 | 18.929 | 170,610 | -7,903 | 0.14% | 3,229,495 |
| 2013-12-03 | 2013-11-29 | 18.221 | 178,513 | -4,347 | 0.14% | 3,252,601 |
| 2013-11-29 | 2013-11-27 | 17.006 | 182,860 | -6,717 | 0.14% | 3,109,686 |
| 2013-11-28 | 2013-11-26 | 17.006 | 189,577 | -2,766 | 0.15% | 3,223,914 |
| 2013-11-27 | 2013-11-25 | 17.056 | 192,343 | -1,186 | 0.15% | 3,280,687 |
| 2013-11-26 | 2013-11-22 | 17.158 | 193,529 | -3,556 | 0.15% | 3,320,506 |
| 2013-11-22 | 2013-11-20 | 17.714 | 197,085 | -4,347 | 0.16% | 3,491,243 |
| 2013-11-21 | 2013-11-19 | 17.563 | 201,432 | +75,200 | 0.16% | 3,537,663 |
| 2013-11-20 | 2013-11-18 | 17.411 | 126,232 | -41,216 | 0.10% | 2,197,791 |
| 2013-11-18 | 2013-11-14 | 17.563 | 167,448 | -27,266 | 0.13% | 2,940,817 |
| 2013-11-15 | 2013-11-13 | 17.461 | 194,714 | +81,145 | 0.15% | 3,399,968 |
| 2013-11-08 | 2013-11-06 | 19.051 | 113,569 | +2,233 | 0.09% | 2,163,561 |
| 2013-11-06 | 2013-11-04 | 18.689 | 111,336 | -123,190 | 0.09% | 2,080,785 |
| 2013-10-31 | 2013-10-29 | 17.760 | 234,526 | -26,730 | 0.19% | 4,165,168 |
| 2013-10-28 | 2013-10-24 | 17.347 | 261,256 | -5,036 | 0.21% | 4,531,987 |
| 2013-10-24 | 2013-10-22 | 17.915 | 266,292 | -51,716 | 0.22% | 4,770,574 |
| 2013-10-21 | 2013-10-17 | 17.760 | 318,008 | +188,717 | 0.26% | 5,647,803 |
| 2013-10-11 | 2013-10-09 | 17.244 | 129,291 | -4,261 | 0.10% | 2,229,451 |
| 2013-10-10 | 2013-10-08 | 16.986 | 133,552 | -236 | 0.11% | 2,268,451 |
| 2013-10-08 | 2013-10-04 | 16.779 | 133,788 | -539 | 0.11% | 2,244,831 |
| 2013-10-02 | 2013-09-27 | 16.005 | 134,327 | -12,784 | 0.11% | 2,149,850 |
| 2013-09-30 | 2013-09-26 | 15.901 | 147,111 | -59,181 | 0.12% | 2,339,262 |
| 2013-09-16 | 2013-09-12 | 16.521 | 206,292 | -13,232 | 0.17% | 3,408,124 |
| 2013-09-11 | 2013-09-09 | 15.488 | 219,524 | -3,369 | 0.18% | 3,400,058 |
| 2013-08-28 | 2013-08-26 | 14.146 | 222,893 | -19,903 | 0.18% | 3,153,044 |
| 2013-08-27 | 2013-08-23 | 14.249 | 242,796 | -1,162 | 0.20% | 3,459,662 |
| 2013-08-26 | 2013-08-22 | 14.043 | 243,958 | +116,410 | 0.20% | 3,425,840 |
| 2013-08-23 | 2013-08-21 | 14.198 | 127,548 | -99,962 | 0.10% | 1,810,879 |
| 2013-08-19 | 2013-08-15 | 14.869 | 227,510 | -16,835 | 0.18% | 3,382,798 |
| 2013-08-16 | 2013-08-13 | 15.230 | 244,345 | -37,049 | 0.20% | 3,721,419 |
| 2013-08-15 | 2013-08-12 | 15.282 | 281,394 | +80,578 | 0.23% | 4,300,210 |
| 2013-08-12 | 2013-08-08 | 15.695 | 200,816 | -17,328 | 0.16% | 3,151,773 |
| 2013-08-08 | 2013-08-06 | 14.662 | 218,144 | -3,345 | 0.18% | 3,198,488 |
| 2013-07-18 | 2013-07-16 | 14.914 | 221,489 | +6,809 | 0.18% | 3,303,345 |
| 2013-07-12 | 2013-07-10 | 14.701 | 214,680 | -3,004 | 0.18% | 3,156,054 |
| 2013-07-11 | 2013-07-09 | 14.701 | 217,684 | -751 | 0.18% | 3,200,216 |
| 2013-07-10 | 2013-07-08 | 14.914 | 218,435 | +156,295 | 0.18% | 3,257,797 |
| 2013-07-09 | 2013-07-05 | 14.914 | 62,140 | -119,889 | 0.05% | 926,772 |
| 2013-06-10 | 2013-06-06 | 13.050 | 182,029 | +180,152 | 0.15% | 2,375,474 |
| 2013-05-31 | 2013-05-29 | 13.529 | 1,877 | -9,387 | 0.00% | 25,395 |
| 2012-11-08 | 2012-11-06 | 12.815 | 11,264 | +261 | 0.01% | 144,345 |
| 2012-10-09 | 2012-10-05 | 11.506 | 11,003 | +9,169 | 0.01% | 126,600 |
| 2012-07-18 | 2012-07-16 | 13.852 | 1,834 | +65 | 0.00% | 25,404 |
| 2011-12-05 | 2011-12-01 | 16.453 | 1,769 | -8,843 | 0.00% | 29,105 |
| 2011-11-10 | 2011-11-08 | 18.154 | 10,612 | +168 | 0.01% | 192,653 |
| 2011-09-12 | 2011-09-08 | 22.233 | 10,444 | +8,703 | 0.01% | 232,204 |
| 2011-07-13 | 2011-07-11 | 26.960 | 1,741 | +35 | 0.00% | 46,938 |
| 2010-11-17 | 2010-11-15 | 22.473 | 1,706 | +20 | 0.00% | 38,340 |
| 2010-07-14 | 2010-07-12 | 16.784 | 1,686 | +42 | 0.00% | 28,298 |
| 2009-12-03 | 2009-12-01 | 11.132 | 1,644 | +27 | 0.00% | 18,300 |
| 2009-07-14 | 2009-07-10 | 6.543 | 1,617 | +73 | 0.00% | 10,581 |
| 2008-12-04 | 2008-12-02 | 3.430 | 1,544 | +86 | 0.00% | 5,296 |
| 2008-07-29 | 2008-07-25 | 6.567 | 1,458 | +72 | 0.00% | 9,575 |
| 2008-03-10 | 2008-03-06 | 9.093 | 1,386 | +1,386 | 0.00% | 12,603 |
| 2007-06-26 | 2007-06-22 | 16.301 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy