History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.236 | 1,246,436 | +0 | 0.18% | 294,159 |
| 2025-10-13 | 2025-10-09 | 0.236 | 1,246,436 | +0 | 0.18% | 294,159 |
| 2025-10-10 | 2025-10-08 | 0.236 | 1,246,436 | +0 | 0.18% | 294,159 |
| 2025-10-09 | 2025-10-06 | 0.235 | 1,246,436 | +0 | 0.18% | 292,912 |
| 2025-10-08 | 2025-10-03 | 0.238 | 1,246,436 | +0 | 0.18% | 296,652 |
| 2025-10-06 | 2025-10-02 | 0.242 | 1,246,436 | -1,430 | 0.18% | 301,638 |
| 2025-09-22 | 2025-09-18 | 0.248 | 1,247,866 | +2,000 | 0.18% | 309,471 |
| 2025-09-18 | 2025-09-16 | 0.249 | 1,245,866 | +42,000 | 0.18% | 310,221 |
| 2025-09-16 | 2025-09-12 | 0.248 | 1,203,866 | -12,000 | 0.17% | 298,559 |
| 2025-09-11 | 2025-09-09 | 0.240 | 1,215,866 | -2,000 | 0.17% | 291,808 |
| 2025-08-27 | 2025-08-25 | 0.243 | 1,217,866 | +10,000 | 0.17% | 295,941 |
| 2025-08-25 | 2025-08-21 | 0.241 | 1,207,866 | -2,000 | 0.17% | 291,096 |
| 2025-08-20 | 2025-08-18 | 0.255 | 1,209,866 | -2,570 | 0.17% | 308,516 |
| 2025-08-12 | 2025-08-08 | 0.243 | 1,212,436 | +30,000 | 0.17% | 294,622 |
| 2025-08-08 | 2025-08-06 | 0.243 | 1,182,436 | -74,000 | 0.17% | 287,332 |
| 2025-07-31 | 2025-07-29 | 0.241 | 1,256,436 | -1,100 | 0.18% | 302,801 |
| 2025-07-18 | 2025-07-16 | 0.240 | 1,257,536 | +4,000 | 0.18% | 301,809 |
| 2025-07-17 | 2025-07-15 | 0.240 | 1,253,536 | +16,000 | 0.18% | 300,849 |
| 2025-07-16 | 2025-07-14 | 0.238 | 1,237,536 | -26,000 | 0.18% | 294,534 |
| 2025-07-07 | 2025-07-03 | 0.229 | 1,263,536 | +100,000 | 0.18% | 289,350 |
| 2025-07-04 | 2025-07-02 | 0.228 | 1,163,536 | +2,000 | 0.16% | 265,286 |
| 2025-06-30 | 2025-06-26 | 0.235 | 1,161,536 | +2,000 | 0.16% | 272,961 |
| 2025-06-27 | 2025-06-25 | 0.230 | 1,159,536 | +4,000 | 0.16% | 266,693 |
| 2025-06-25 | 2025-06-23 | 0.233 | 1,155,536 | +2,000 | 0.16% | 269,240 |
| 2025-06-23 | 2025-06-19 | 0.235 | 1,153,536 | -2,000 | 0.16% | 271,081 |
| 2025-06-18 | 2025-06-16 | 0.237 | 1,155,536 | -24,000 | 0.16% | 273,862 |
| 2025-06-17 | 2025-06-13 | 0.228 | 1,179,536 | -84,000 | 0.17% | 268,934 |
| 2025-06-16 | 2025-06-12 | 0.239 | 1,263,536 | -2,000 | 0.18% | 301,985 |
| 2025-06-06 | 2025-06-04 | 0.233 | 1,265,536 | +2,000 | 0.18% | 294,870 |
| 2025-06-05 | 2025-06-03 | 0.228 | 1,263,536 | +8,000 | 0.18% | 288,086 |
| 2025-05-30 | 2025-05-28 | 0.243 | 1,255,536 | +2,000 | 0.18% | 305,095 |
| 2025-05-29 | 2025-05-27 | 0.255 | 1,253,536 | +28,000 | 0.18% | 319,652 |
| 2025-05-26 | 2025-05-22 | 0.295 | 1,225,536 | -2,000 | 0.17% | 361,533 |
| 2025-05-23 | 2025-05-21 | 0.305 | 1,227,536 | +100,000 | 0.17% | 374,398 |
| 2025-05-08 | 2025-05-06 | 0.295 | 1,127,536 | -114,000 | 0.16% | 332,623 |
| 2025-04-30 | 2025-04-28 | 0.265 | 1,241,536 | +100,000 | 0.18% | 329,007 |
| 2025-04-25 | 2025-04-23 | 0.265 | 1,141,536 | +13,100 | 0.16% | 302,507 |
| 2025-04-22 | 2025-04-16 | 0.260 | 1,128,436 | -12,000 | 0.16% | 293,393 |
| 2025-04-17 | 2025-04-15 | 0.265 | 1,140,436 | -98,000 | 0.16% | 302,216 |
| 2025-04-16 | 2025-04-14 | 0.270 | 1,238,436 | +32,000 | 0.18% | 334,378 |
| 2025-04-14 | 2025-04-10 | 0.241 | 1,206,436 | +22,000 | 0.17% | 290,751 |
| 2025-04-09 | 2025-04-07 | 0.233 | 1,184,436 | +58,000 | 0.17% | 275,974 |
| 2025-03-20 | 2025-03-18 | 0.290 | 1,126,436 | -114,000 | 0.16% | 326,666 |
| 2025-03-14 | 2025-03-12 | 0.280 | 1,240,436 | +2,000 | 0.18% | 347,322 |
| 2025-03-13 | 2025-03-11 | 0.270 | 1,238,436 | -2,000 | 0.18% | 334,378 |
| 2025-03-10 | 2025-03-06 | 0.275 | 1,240,436 | +42,000 | 0.18% | 341,120 |
| 2025-03-06 | 2025-03-04 | 0.285 | 1,198,436 | +12,000 | 0.17% | 341,554 |
| 2025-03-05 | 2025-03-03 | 0.280 | 1,186,436 | -2,000 | 0.17% | 332,202 |
| 2025-03-04 | 2025-02-28 | 0.280 | 1,188,436 | -2,000 | 0.17% | 332,762 |
| 2025-03-03 | 2025-02-27 | 0.280 | 1,190,436 | -2,000 | 0.17% | 333,322 |
| 2025-02-27 | 2025-02-25 | 0.280 | 1,192,436 | -2,000 | 0.17% | 333,882 |
| 2025-02-26 | 2025-02-24 | 0.280 | 1,194,436 | +30,000 | 0.17% | 334,442 |
| 2025-02-24 | 2025-02-20 | 0.290 | 1,164,436 | +24,000 | 0.16% | 337,686 |
| 2025-02-19 | 2025-02-17 | 0.290 | 1,140,436 | -158,000 | 0.16% | 330,726 |
| 2025-02-18 | 2025-02-14 | 0.260 | 1,298,436 | -2,000 | 0.18% | 337,593 |
| 2025-02-14 | 2025-02-12 | 0.270 | 1,300,436 | -2,000 | 0.18% | 351,118 |
| 2025-01-16 | 2025-01-14 | 0.270 | 1,302,436 | +134,000 | 0.18% | 351,658 |
| 2025-01-07 | 2025-01-03 | 0.280 | 1,168,436 | -120,000 | 0.17% | 327,162 |
| 2025-01-02 | 2024-12-27 | 0.260 | 1,288,436 | +2,000 | 0.18% | 334,993 |
| 2024-12-23 | 2024-12-19 | 0.265 | 1,286,436 | +22,000 | 0.18% | 340,906 |
| 2024-12-12 | 2024-12-10 | 0.260 | 1,264,436 | +114,000 | 0.18% | 328,753 |
| 2024-12-10 | 2024-12-06 | 0.280 | 1,150,436 | -116,000 | 0.16% | 322,122 |
| 2024-12-09 | 2024-12-05 | 0.270 | 1,266,436 | -2,000 | 0.18% | 341,938 |
| 2024-11-29 | 2024-11-27 | 0.275 | 1,268,436 | -2,000 | 0.18% | 348,820 |
| 2024-11-28 | 2024-11-26 | 0.270 | 1,270,436 | -4,000 | 0.18% | 343,018 |
| 2024-11-26 | 2024-11-22 | 0.270 | 1,274,436 | +4,000 | 0.18% | 344,098 |
| 2024-11-25 | 2024-11-21 | 0.270 | 1,270,436 | +18,000 | 0.18% | 343,018 |
| 2024-11-21 | 2024-11-19 | 0.305 | 1,252,436 | -2,000 | 0.18% | 381,993 |
| 2024-11-20 | 2024-11-18 | 0.305 | 1,254,436 | -2,000 | 0.18% | 382,603 |
| 2024-11-19 | 2024-11-15 | 0.310 | 1,256,436 | -2,000 | 0.18% | 389,495 |
| 2024-11-18 | 2024-11-14 | 0.315 | 1,258,436 | -2,000 | 0.18% | 396,407 |
| 2024-11-12 | 2024-11-08 | 0.300 | 1,260,436 | -42,000 | 0.18% | 378,131 |
| 2024-10-31 | 2024-10-29 | 0.340 | 1,302,436 | -2,000 | 0.18% | 442,828 |
| 2024-10-29 | 2024-10-25 | 0.365 | 1,304,436 | +62,000 | 0.18% | 476,119 |
| 2024-10-25 | 2024-10-23 | 0.330 | 1,242,436 | -2,000 | 0.18% | 410,004 |
| 2024-10-23 | 2024-10-21 | 0.330 | 1,244,436 | -2,000 | 0.18% | 410,664 |
| 2024-10-17 | 2024-10-15 | 0.345 | 1,246,436 | +46,000 | 0.18% | 430,020 |
| 2024-10-16 | 2024-10-14 | 0.340 | 1,200,436 | -44,000 | 0.17% | 408,148 |
| 2024-10-08 | 2024-10-04 | 0.350 | 1,244,436 | +56,000 | 0.18% | 435,553 |
| 2024-10-07 | 2024-10-03 | 0.380 | 1,188,436 | -30,000 | 0.17% | 451,606 |
| 2024-10-04 | 2024-10-02 | 0.395 | 1,218,436 | +42,000 | 0.17% | 481,282 |
| 2024-09-24 | 2024-09-20 | 0.380 | 1,176,436 | -34,000 | 0.17% | 447,046 |
| 2024-09-23 | 2024-09-19 | 0.360 | 1,210,436 | -12,000 | 0.17% | 435,757 |
| 2024-09-20 | 2024-09-17 | 0.365 | 1,222,436 | +46,000 | 0.17% | 446,189 |
| 2024-09-17 | 2024-09-13 | 0.390 | 1,176,436 | -14,000 | 0.17% | 458,810 |
| 2024-09-10 | 2024-09-05 | 0.380 | 1,190,436 | -22,000 | 0.17% | 452,366 |
| 2024-09-04 | 2024-09-02 | 0.365 | 1,212,436 | +36,000 | 0.17% | 442,539 |
| 2024-08-15 | 2024-08-13 | 0.390 | 1,176,436 | -42,000 | 0.17% | 458,810 |
| 2024-08-12 | 2024-08-08 | 0.360 | 1,218,436 | +2,000 | 0.17% | 438,637 |
| 2024-08-09 | 2024-08-07 | 0.365 | 1,216,436 | +32,000 | 0.17% | 443,999 |
| 2024-08-06 | 2024-08-02 | 0.385 | 1,184,436 | -22,000 | 0.17% | 456,008 |
| 2024-08-02 | 2024-07-31 | 0.380 | 1,206,436 | +30,000 | 0.17% | 458,446 |
| 2024-07-22 | 2024-07-18 | 0.395 | 1,176,436 | -16,000 | 0.17% | 464,692 |
| 2024-07-19 | 2024-07-17 | 0.501 | 1,192,436 | -36,000 | 0.17% | 597,803 |
| 2024-07-18 | 2024-07-16 | 0.529 | 1,228,436 | +184,184 | 0.17% | 650,449 |
| 2024-07-17 | 2024-07-15 | 0.518 | 1,044,252 | -21,304 | 0.17% | 541,160 |
| 2024-07-16 | 2024-07-12 | 0.518 | 1,065,556 | +3,551 | 0.17% | 552,201 |
| 2024-07-15 | 2024-07-11 | 0.518 | 1,062,005 | +17,753 | 0.17% | 550,361 |
| 2024-07-11 | 2024-07-09 | 0.529 | 1,044,252 | -5,326 | 0.17% | 552,925 |
| 2024-07-03 | 2024-06-28 | 0.501 | 1,049,578 | -17,753 | 0.17% | 526,184 |
| 2024-06-24 | 2024-06-20 | 0.513 | 1,067,331 | +14,202 | 0.17% | 547,108 |
| 2024-06-17 | 2024-06-13 | 0.513 | 1,053,129 | +1,776 | 0.17% | 539,829 |
| 2024-06-06 | 2024-06-04 | 0.541 | 1,051,353 | +7,101 | 0.17% | 568,529 |
| 2024-05-30 | 2024-05-28 | 0.529 | 1,044,252 | -3,551 | 0.17% | 552,925 |
| 2024-05-28 | 2024-05-24 | 0.496 | 1,047,803 | -5,326 | 0.17% | 519,392 |
| 2024-05-23 | 2024-05-21 | 0.484 | 1,053,129 | +8,877 | 0.17% | 510,168 |
| 2024-05-22 | 2024-05-20 | 0.479 | 1,044,252 | -3,551 | 0.17% | 499,985 |
| 2024-05-14 | 2024-05-10 | 0.445 | 1,047,803 | +3,551 | 0.17% | 466,272 |
| 2024-05-13 | 2024-05-09 | 0.451 | 1,044,252 | -15,978 | 0.17% | 470,574 |
| 2024-05-02 | 2024-04-29 | 0.451 | 1,060,230 | -39,056 | 0.17% | 477,775 |
| 2024-03-14 | 2024-03-12 | 0.451 | 1,099,286 | +26,629 | 0.18% | 495,374 |
| 2024-03-12 | 2024-03-08 | 0.434 | 1,072,657 | +28,405 | 0.17% | 465,248 |
| 2024-03-08 | 2024-03-06 | 0.451 | 1,044,252 | -3,551 | 0.17% | 470,574 |
| 2024-03-04 | 2024-02-29 | 0.451 | 1,047,803 | +3,551 | 0.17% | 472,175 |
| 2024-01-18 | 2024-01-16 | 0.479 | 1,044,252 | -35,506 | 0.17% | 499,985 |
| 2024-01-15 | 2024-01-11 | 0.468 | 1,079,758 | +7,101 | 0.17% | 504,821 |
| 2024-01-11 | 2024-01-09 | 0.451 | 1,072,657 | +28,405 | 0.17% | 483,375 |
| 2024-01-10 | 2024-01-08 | 0.445 | 1,044,252 | -23,079 | 0.17% | 464,692 |
| 2024-01-09 | 2024-01-05 | 0.445 | 1,067,331 | -31,955 | 0.17% | 474,962 |
| 2023-12-07 | 2023-12-05 | 0.468 | 1,099,286 | -1,775 | 0.18% | 513,951 |
| 2023-11-14 | 2023-11-10 | 0.445 | 1,101,061 | +5,326 | 0.18% | 489,972 |
| 2023-11-13 | 2023-11-09 | 0.570 | 1,095,735 | +49,708 | 0.17% | 624,933 |
| 2023-11-10 | 2023-11-08 | 0.570 | 1,046,027 | +116,225 | 0.17% | 596,583 |
| 2023-08-25 | 2023-08-23 | 0.513 | 929,802 | -1,578 | 0.17% | 477,266 |
| 2023-08-22 | 2023-08-18 | 0.532 | 931,380 | -1,578 | 0.17% | 495,783 |
| 2023-08-18 | 2023-08-16 | 0.564 | 932,958 | -1,578 | 0.17% | 526,184 |
| 2023-08-17 | 2023-08-15 | 0.532 | 934,536 | -1,578 | 0.17% | 497,463 |
| 2023-08-14 | 2023-08-10 | 0.532 | 936,114 | -1,578 | 0.17% | 498,303 |
| 2023-08-11 | 2023-08-09 | 0.520 | 937,692 | -1,578 | 0.17% | 487,259 |
| 2023-08-01 | 2023-07-28 | 0.513 | 939,270 | -1,578 | 0.17% | 482,126 |
| 2023-07-28 | 2023-07-26 | 0.507 | 940,848 | -1,578 | 0.17% | 476,974 |
| 2023-07-20 | 2023-07-18 | 0.520 | 942,426 | -1,578 | 0.17% | 489,719 |
| 2023-07-19 | 2023-07-14 | 0.513 | 944,004 | -1,578 | 0.17% | 484,556 |
| 2023-06-23 | 2023-06-20 | 0.545 | 945,582 | -1,578 | 0.17% | 515,327 |
| 2023-06-01 | 2023-05-30 | 0.469 | 947,160 | +1,578 | 0.17% | 444,161 |
| 2023-05-09 | 2023-05-05 | 0.532 | 945,582 | -42,607 | 0.17% | 503,343 |
| 2023-03-14 | 2023-03-10 | 0.482 | 988,189 | +1,578 | 0.18% | 475,926 |
| 2023-03-09 | 2023-03-07 | 0.494 | 986,611 | +9,468 | 0.18% | 487,670 |
| 2023-03-08 | 2023-03-06 | 0.532 | 977,143 | +1,578 | 0.18% | 520,143 |
| 2023-03-07 | 2023-03-03 | 0.532 | 975,565 | +20,514 | 0.18% | 519,303 |
| 2023-02-16 | 2023-02-14 | 0.570 | 955,051 | +6,312 | 0.17% | 544,696 |
| 2023-01-17 | 2023-01-13 | 0.532 | 948,739 | -6,312 | 0.17% | 505,023 |
| 2023-01-12 | 2023-01-10 | 0.539 | 955,051 | -1,578 | 0.17% | 514,436 |
| 2022-12-29 | 2022-12-23 | 0.507 | 956,629 | +1,578 | 0.17% | 484,975 |
| 2022-12-20 | 2022-12-16 | 0.507 | 955,051 | +1,578 | 0.17% | 484,175 |
| 2022-11-21 | 2022-11-17 | 0.513 | 953,473 | +3,156 | 0.17% | 489,417 |
| 2022-11-18 | 2022-11-16 | 0.520 | 950,317 | -9,468 | 0.17% | 493,819 |
| 2022-11-01 | 2022-10-28 | 0.520 | 959,785 | -6,481 | 0.17% | 498,739 |
| 2022-10-06 | 2022-10-03 | 0.526 | 966,266 | +9,468 | 0.17% | 508,230 |
| 2022-09-29 | 2022-09-27 | 0.532 | 956,798 | -44,184 | 0.17% | 509,313 |
| 2022-09-13 | 2022-09-08 | 0.583 | 1,000,982 | -1,578 | 0.18% | 583,579 |
| 2022-09-07 | 2022-09-05 | 0.545 | 1,002,560 | +4,734 | 0.18% | 546,379 |
| 2022-09-01 | 2022-08-30 | 0.596 | 997,826 | +9,468 | 0.18% | 594,385 |
| 2022-08-31 | 2022-08-29 | 0.583 | 988,358 | +9,468 | 0.18% | 576,219 |
| 2022-08-26 | 2022-08-24 | 0.583 | 978,890 | +3,156 | 0.18% | 570,699 |
| 2022-08-22 | 2022-08-18 | 0.532 | 975,734 | +17,358 | 0.18% | 519,393 |
| 2022-08-12 | 2022-08-10 | 0.583 | 958,376 | -1,578 | 0.17% | 558,739 |
| 2022-08-09 | 2022-08-05 | 0.583 | 959,954 | +1,578 | 0.17% | 559,659 |
| 2022-08-04 | 2022-08-02 | 0.570 | 958,376 | -1,578 | 0.17% | 546,593 |
| 2022-08-02 | 2022-07-29 | 0.558 | 959,954 | +1,578 | 0.17% | 535,326 |
| 2022-07-27 | 2022-07-25 | 0.583 | 958,376 | -4,734 | 0.17% | 558,739 |
| 2022-07-20 | 2022-07-18 | 0.583 | 963,110 | +1,578 | 0.17% | 561,499 |
| 2022-07-11 | 2022-07-07 | 0.634 | 961,532 | +3,156 | 0.17% | 609,325 |
| 2022-06-28 | 2022-06-24 | 0.596 | 958,376 | -3,156 | 0.17% | 570,886 |
| 2022-06-22 | 2022-06-20 | 0.608 | 961,532 | +3,156 | 0.17% | 584,952 |
| 2022-06-09 | 2022-06-07 | 0.646 | 958,376 | -1,578 | 0.17% | 619,472 |
| 2022-06-02 | 2022-05-31 | 0.646 | 959,954 | +1,578 | 0.17% | 620,492 |
| 2022-05-27 | 2022-05-25 | 0.634 | 958,376 | +1,578 | 0.17% | 607,325 |
| 2022-05-25 | 2022-05-23 | 0.634 | 956,798 | +1,579 | 0.17% | 606,325 |
| 2022-05-24 | 2022-05-20 | 0.634 | 955,219 | -7,891 | 0.17% | 605,325 |
| 2022-05-13 | 2022-05-11 | 0.672 | 963,110 | +1,578 | 0.17% | 646,945 |
| 2022-05-12 | 2022-05-10 | 0.684 | 961,532 | +4,734 | 0.17% | 658,071 |
| 2022-05-11 | 2022-05-06 | 0.684 | 956,798 | +1,579 | 0.17% | 654,831 |
| 2022-05-10 | 2022-05-05 | 0.697 | 955,219 | +1,578 | 0.17% | 665,857 |
| 2022-05-06 | 2022-05-04 | 0.697 | 953,641 | +552 | 0.17% | 664,757 |
| 2022-04-11 | 2022-04-07 | 0.735 | 953,089 | -31,561 | 0.17% | 700,611 |
| 2022-04-07 | 2022-04-04 | 0.735 | 984,650 | -9,468 | 0.18% | 723,811 |
| 2022-03-15 | 2022-03-11 | 0.760 | 994,118 | -4,734 | 0.18% | 755,970 |
| 2022-03-10 | 2022-03-08 | 0.735 | 998,852 | +1,578 | 0.18% | 734,251 |
| 2022-02-28 | 2022-02-24 | 0.735 | 997,274 | -4,734 | 0.18% | 733,091 |
| 2022-02-25 | 2022-02-23 | 0.760 | 1,002,008 | +3,156 | 0.18% | 761,970 |
| 2022-01-07 | 2022-01-05 | 0.773 | 998,852 | -1,578 | 0.18% | 772,230 |
| 2021-12-29 | 2021-12-24 | 0.849 | 1,000,430 | +3,156 | 0.18% | 849,527 |
| 2021-12-17 | 2021-12-15 | 0.773 | 997,274 | -260 | 0.18% | 771,010 |
| 2021-12-03 | 2021-12-01 | 0.862 | 997,534 | -6,312 | 0.18% | 859,710 |
| 2021-11-29 | 2021-11-25 | 0.824 | 1,003,846 | +6,312 | 0.18% | 826,982 |
| 2021-11-26 | 2021-11-24 | 0.824 | 997,534 | +1,972 | 0.18% | 821,782 |
| 2021-11-19 | 2021-11-17 | 0.875 | 995,562 | -6,312 | 0.18% | 870,628 |
| 2021-11-16 | 2021-11-12 | 0.824 | 1,001,874 | -1,972 | 0.18% | 825,357 |
| 2021-11-10 | 2021-11-08 | 0.836 | 1,003,846 | +1,578 | 0.18% | 839,704 |
| 2021-11-03 | 2021-11-01 | 0.824 | 1,002,268 | +1,578 | 0.18% | 825,682 |
| 2021-11-01 | 2021-10-28 | 0.862 | 1,000,690 | +1,578 | 0.18% | 862,430 |
| 2021-10-29 | 2021-10-27 | 0.824 | 999,112 | +1,578 | 0.18% | 823,082 |
| 2021-10-28 | 2021-10-26 | 0.811 | 997,534 | +7,890 | 0.18% | 809,139 |
| 2021-10-26 | 2021-10-22 | 0.913 | 989,644 | -7,890 | 0.18% | 903,081 |
| 2021-10-21 | 2021-10-19 | 0.836 | 997,534 | -7,890 | 0.18% | 834,425 |
| 2021-10-15 | 2021-10-11 | 0.836 | 1,005,424 | +47,340 | 0.18% | 841,024 |
| 2021-10-07 | 2021-10-05 | 0.875 | 958,084 | +9,469 | 0.17% | 837,854 |
| 2021-10-06 | 2021-10-04 | 0.824 | 948,615 | -7,891 | 0.17% | 781,482 |
| 2021-09-20 | 2021-09-16 | 0.849 | 956,506 | +3,156 | 0.17% | 812,228 |
| 2021-09-14 | 2021-09-10 | 0.900 | 953,350 | +3,157 | 0.17% | 857,879 |
| 2021-09-13 | 2021-09-09 | 0.862 | 950,193 | -1,578 | 0.17% | 818,910 |
| 2021-09-10 | 2021-09-08 | 0.887 | 951,771 | +3,156 | 0.17% | 844,396 |
| 2021-09-09 | 2021-09-07 | 0.925 | 948,615 | +3,156 | 0.17% | 877,664 |
| 2021-09-06 | 2021-09-02 | 1.001 | 945,459 | -4,734 | 0.17% | 946,641 |
| 2021-09-01 | 2021-08-30 | 1.014 | 950,193 | +4,734 | 0.17% | 963,424 |
| 2021-08-31 | 2021-08-27 | 1.039 | 945,459 | -18,937 | 0.17% | 982,589 |
| 2021-08-30 | 2021-08-26 | 1.065 | 964,396 | +6,312 | 0.17% | 1,026,716 |
| 2021-08-27 | 2021-08-25 | 1.039 | 958,084 | +12,625 | 0.17% | 995,710 |
| 2021-08-26 | 2021-08-24 | 1.014 | 945,459 | -1,578 | 0.17% | 958,624 |
| 2021-08-25 | 2021-08-23 | 1.027 | 947,037 | +1,578 | 0.17% | 972,226 |
| 2021-08-19 | 2021-08-17 | 1.065 | 945,459 | +1,578 | 0.17% | 1,006,555 |
| 2021-08-16 | 2021-08-12 | 1.090 | 943,881 | +1,578 | 0.17% | 1,028,800 |
| 2021-08-12 | 2021-08-10 | 1.052 | 942,303 | -12,625 | 0.17% | 991,252 |
| 2021-08-10 | 2021-08-06 | 1.077 | 954,928 | +1,578 | 0.17% | 1,028,738 |
| 2021-08-03 | 2021-07-30 | 1.103 | 953,350 | -69,433 | 0.17% | 1,051,204 |
| 2021-08-02 | 2021-07-29 | 1.103 | 1,022,783 | -1,578 | 0.18% | 1,127,764 |
| 2021-07-30 | 2021-07-28 | 1.077 | 1,024,361 | +1,578 | 0.18% | 1,103,538 |
| 2021-07-29 | 2021-07-27 | 1.115 | 1,022,783 | +7,890 | 0.18% | 1,140,727 |
| 2021-07-28 | 2021-07-26 | 1.128 | 1,014,893 | -9,468 | 0.18% | 1,144,790 |
| 2021-07-27 | 2021-07-23 | 1.153 | 1,024,361 | +11,046 | 0.18% | 1,181,435 |
| 2021-07-26 | 2021-07-22 | 1.141 | 1,013,315 | -1,578 | 0.18% | 1,155,853 |
| 2021-07-22 | 2021-07-20 | 1.128 | 1,014,893 | +17,359 | 0.18% | 1,144,790 |
| 2021-07-21 | 2021-07-19 | 1.166 | 997,534 | +86,791 | 0.18% | 1,163,137 |
| 2021-07-20 | 2021-07-16 | 1.128 | 910,743 | -78,901 | 0.16% | 1,027,309 |
| 2021-07-19 | 2021-07-15 | 1.039 | 989,644 | -41,029 | 0.18% | 1,028,509 |
| 2021-07-16 | 2021-07-14 | 2.871 | 1,030,673 | -93,103 | 0.19% | 2,958,853 |
| 2021-07-15 | 2021-07-13 | 2.871 | 1,123,776 | +369,663 | 0.20% | 3,226,132 |
| 2021-07-12 | 2021-07-08 | 2.776 | 754,113 | +8,471 | 0.20% | 2,093,691 |
| 2021-07-08 | 2021-07-06 | 2.814 | 745,642 | +7,413 | 0.20% | 2,098,338 |
| 2021-07-06 | 2021-07-02 | 2.776 | 738,229 | +8,471 | 0.20% | 2,049,591 |
| 2021-07-05 | 2021-06-30 | 2.757 | 729,758 | +9,531 | 0.20% | 2,012,290 |
| 2021-07-02 | 2021-06-29 | 2.814 | 720,227 | +9,530 | 0.19% | 2,026,817 |
| 2021-06-30 | 2021-06-28 | 2.814 | 710,697 | +8,472 | 0.19% | 1,999,998 |
| 2021-06-21 | 2021-06-17 | 2.776 | 702,225 | -6,354 | 0.19% | 1,949,631 |
| 2021-06-17 | 2021-06-15 | 2.701 | 708,579 | -43,416 | 0.19% | 1,913,741 |
| 2021-06-16 | 2021-06-11 | 2.663 | 751,995 | -11,649 | 0.20% | 2,002,594 |
| 2021-06-11 | 2021-06-09 | 2.644 | 763,644 | +7,413 | 0.20% | 2,019,193 |
| 2021-06-10 | 2021-06-08 | 2.625 | 756,231 | -65,654 | 0.20% | 1,985,309 |
| 2021-06-09 | 2021-06-07 | 2.569 | 821,885 | +7,412 | 0.22% | 2,111,100 |
| 2021-06-08 | 2021-06-04 | 2.625 | 814,473 | -1,059 | 0.22% | 2,138,210 |
| 2021-06-07 | 2021-06-03 | 2.625 | 815,532 | +10,590 | 0.22% | 2,140,990 |
| 2021-06-04 | 2021-06-02 | 2.644 | 804,942 | -2,118 | 0.22% | 2,128,391 |
| 2021-06-03 | 2021-06-01 | 2.606 | 807,060 | -115,425 | 0.22% | 2,103,506 |
| 2021-06-02 | 2021-05-31 | 2.682 | 922,485 | +388,631 | 0.25% | 2,474,039 |
| 2021-06-01 | 2021-05-28 | 2.512 | 533,854 | +21,179 | 0.14% | 1,341,013 |
| 2021-05-31 | 2021-05-27 | 2.399 | 512,675 | +1,059 | 0.14% | 1,229,716 |
| 2021-05-28 | 2021-05-26 | 2.361 | 511,616 | +40,240 | 0.14% | 1,207,850 |
| 2021-05-27 | 2021-05-25 | 2.323 | 471,376 | -6,354 | 0.13% | 1,095,044 |
| 2021-05-21 | 2021-05-18 | 1.700 | 477,730 | +1,059 | 0.13% | 812,052 |
| 2021-04-19 | 2021-04-15 | 1.738 | 476,671 | +1,059 | 0.13% | 828,258 |
| 2021-04-16 | 2021-04-14 | 1.738 | 475,612 | +1,059 | 0.13% | 826,417 |
| 2021-04-01 | 2021-03-30 | 1.719 | 474,553 | -1,059 | 0.13% | 815,615 |
| 2021-03-30 | 2021-03-26 | 1.738 | 475,612 | -2,118 | 0.13% | 826,417 |
| 2021-03-29 | 2021-03-25 | 1.738 | 477,730 | -1,059 | 0.13% | 830,098 |
| 2021-03-25 | 2021-03-23 | 1.719 | 478,789 | -1,059 | 0.13% | 822,895 |
| 2021-03-22 | 2021-03-18 | 1.738 | 479,848 | +3,177 | 0.13% | 833,778 |
| 2021-03-17 | 2021-03-15 | 1.756 | 476,671 | +1,059 | 0.13% | 837,260 |
| 2021-03-16 | 2021-03-12 | 1.756 | 475,612 | +1,059 | 0.13% | 835,400 |
| 2021-03-15 | 2021-03-11 | 1.756 | 474,553 | +1,059 | 0.13% | 833,540 |
| 2021-03-12 | 2021-03-10 | 1.719 | 473,494 | +1,059 | 0.13% | 813,794 |
| 2021-03-10 | 2021-03-08 | 1.681 | 472,435 | +1,059 | 0.13% | 794,129 |
| 2021-03-09 | 2021-03-05 | 1.681 | 471,376 | +2,118 | 0.13% | 792,349 |
| 2021-03-08 | 2021-03-04 | 1.662 | 469,258 | +1,058 | 0.13% | 779,926 |
| 2021-03-04 | 2021-03-02 | 1.681 | 468,200 | +1,059 | 0.13% | 787,010 |
| 2021-03-03 | 2021-03-01 | 1.662 | 467,141 | +1,059 | 0.12% | 776,407 |
| 2021-03-02 | 2021-02-26 | 1.624 | 466,082 | +2,118 | 0.12% | 757,041 |
| 2021-03-01 | 2021-02-25 | 1.605 | 463,964 | -2,647 | 0.12% | 744,838 |
| 2021-02-26 | 2021-02-24 | 1.624 | 466,611 | -2,118 | 0.12% | 757,901 |
| 2021-02-25 | 2021-02-23 | 1.624 | 468,729 | -2,118 | 0.13% | 761,341 |
| 2021-02-24 | 2021-02-22 | 1.605 | 470,847 | -1,059 | 0.13% | 755,888 |
| 2021-02-18 | 2021-02-16 | 1.681 | 471,906 | +1,059 | 0.13% | 793,240 |
| 2021-02-16 | 2021-02-09 | 1.624 | 470,847 | +1,059 | 0.13% | 764,781 |
| 2021-02-10 | 2021-02-08 | 1.643 | 469,788 | +1,059 | 0.13% | 771,934 |
| 2021-02-02 | 2021-01-29 | 1.700 | 468,729 | -1,059 | 0.13% | 796,752 |
| 2021-01-26 | 2021-01-22 | 1.700 | 469,788 | +1,059 | 0.13% | 798,552 |
| 2021-01-25 | 2021-01-21 | 1.662 | 468,729 | +1,059 | 0.13% | 779,046 |
| 2021-01-22 | 2021-01-20 | 1.643 | 467,670 | +1,059 | 0.13% | 768,454 |
| 2021-01-21 | 2021-01-19 | 1.643 | 466,611 | -2,118 | 0.12% | 766,713 |
| 2021-01-20 | 2021-01-18 | 1.643 | 468,729 | +2,118 | 0.13% | 770,194 |
| 2021-01-19 | 2021-01-15 | 1.643 | 466,611 | -10,589 | 0.12% | 766,713 |
| 2021-01-18 | 2021-01-14 | 1.643 | 477,200 | +1,058 | 0.13% | 784,113 |
| 2021-01-15 | 2021-01-13 | 1.643 | 476,142 | +1,059 | 0.13% | 782,374 |
| 2021-01-14 | 2021-01-12 | 1.662 | 475,083 | +1,059 | 0.13% | 789,607 |
| 2021-01-12 | 2021-01-08 | 1.681 | 474,024 | +3,177 | 0.13% | 796,800 |
| 2021-01-11 | 2021-01-07 | 1.624 | 470,847 | +2,118 | 0.13% | 764,781 |
| 2021-01-08 | 2021-01-06 | 1.662 | 468,729 | +2,118 | 0.13% | 779,046 |
| 2021-01-06 | 2021-01-04 | 1.568 | 466,611 | +1,059 | 0.12% | 731,462 |
| 2021-01-05 | 2020-12-31 | 1.568 | 465,552 | +1,059 | 0.12% | 729,802 |
| 2020-12-30 | 2020-12-28 | 1.605 | 464,493 | +1,059 | 0.12% | 745,688 |
| 2020-12-28 | 2020-12-22 | 1.605 | 463,434 | +1,059 | 0.12% | 743,988 |
| 2020-12-23 | 2020-12-21 | 1.605 | 462,375 | +3,176 | 0.12% | 742,287 |
| 2020-12-22 | 2020-12-18 | 1.511 | 459,199 | +2,118 | 0.12% | 693,825 |
| 2020-12-21 | 2020-12-17 | 1.473 | 457,081 | +1,059 | 0.12% | 673,359 |
| 2020-12-09 | 2020-12-07 | 1.454 | 456,022 | +1,059 | 0.12% | 663,186 |
| 2020-12-02 | 2020-11-30 | 1.322 | 454,963 | +1,059 | 0.12% | 601,496 |
| 2020-11-24 | 2020-11-20 | 1.322 | 453,904 | +1,059 | 0.12% | 600,096 |
| 2020-11-10 | 2020-11-06 | 1.424 | 452,845 | +1,059 | 0.12% | 644,750 |
| 2020-11-09 | 2020-11-05 | 1.424 | 451,786 | +32,270 | 0.12% | 643,242 |
| 2020-11-04 | 2020-11-02 | 1.383 | 419,516 | -983 | 0.12% | 580,231 |
| 2020-11-02 | 2020-10-29 | 1.342 | 420,499 | +983 | 0.12% | 564,485 |
| 2020-10-30 | 2020-10-28 | 1.342 | 419,516 | -1,966 | 0.12% | 563,165 |
| 2020-10-12 | 2020-10-08 | 1.261 | 421,482 | +983 | 0.12% | 531,513 |
| 2020-10-05 | 2020-09-29 | 1.281 | 420,499 | +8,850 | 0.12% | 538,827 |
| 2020-09-25 | 2020-09-23 | 1.261 | 411,649 | -103,247 | 0.12% | 519,113 |
| 2020-09-10 | 2020-09-08 | 1.342 | 514,896 | +1,967 | 0.15% | 691,205 |
| 2020-09-03 | 2020-09-01 | 1.342 | 512,929 | -8,850 | 0.15% | 688,565 |
| 2020-08-26 | 2020-08-24 | 1.342 | 521,779 | +1,967 | 0.15% | 700,445 |
| 2020-08-21 | 2020-08-19 | 1.444 | 519,812 | -984 | 0.15% | 750,668 |
| 2020-08-11 | 2020-08-07 | 1.322 | 520,796 | +984 | 0.15% | 688,533 |
| 2020-08-10 | 2020-08-06 | 1.342 | 519,812 | -4,917 | 0.15% | 697,805 |
| 2020-08-07 | 2020-08-05 | 1.424 | 524,729 | +2,950 | 0.15% | 747,096 |
| 2020-08-06 | 2020-08-04 | 1.363 | 521,779 | +983 | 0.15% | 711,058 |
| 2020-08-03 | 2020-07-30 | 1.383 | 520,796 | -2,949 | 0.15% | 720,311 |
| 2020-07-30 | 2020-07-28 | 1.383 | 523,745 | -106,197 | 0.15% | 724,390 |
| 2020-07-28 | 2020-07-24 | 1.342 | 629,942 | -34,415 | 0.18% | 845,645 |
| 2020-07-24 | 2020-07-22 | 1.302 | 664,357 | +1,966 | 0.19% | 864,819 |
| 2020-07-20 | 2020-07-16 | 1.342 | 662,391 | -4,916 | 0.19% | 889,205 |
| 2020-07-16 | 2020-07-14 | 1.302 | 667,307 | +5,899 | 0.19% | 868,659 |
| 2020-07-15 | 2020-07-13 | 1.261 | 661,408 | +3,934 | 0.19% | 834,074 |
| 2020-07-13 | 2020-07-09 | 1.261 | 657,474 | +290,073 | 0.19% | 829,113 |
| 2020-07-10 | 2020-07-08 | 1.220 | 367,401 | +2,950 | 0.11% | 448,369 |
| 2020-07-09 | 2020-07-07 | 1.200 | 364,451 | -16,716 | 0.11% | 437,356 |
| 2020-07-08 | 2020-07-06 | 1.241 | 381,167 | +984 | 0.11% | 472,921 |
| 2020-07-07 | 2020-07-03 | 1.241 | 380,183 | +983 | 0.11% | 471,700 |
| 2020-07-06 | 2020-07-02 | 1.261 | 379,200 | +983 | 0.11% | 478,193 |
| 2020-07-02 | 2020-06-29 | 1.261 | 378,217 | -11,799 | 0.11% | 476,954 |
| 2020-06-18 | 2020-06-16 | 0.986 | 390,016 | +5,899 | 0.11% | 384,740 |
| 2020-06-16 | 2020-06-12 | 1.017 | 384,117 | +984 | 0.11% | 390,640 |
| 2020-06-10 | 2020-06-08 | 0.997 | 383,133 | +4,916 | 0.11% | 381,847 |
| 2020-06-09 | 2020-06-05 | 1.017 | 378,217 | -9,833 | 0.11% | 384,640 |
| 2020-06-03 | 2020-06-01 | 0.925 | 388,050 | +8,850 | 0.11% | 359,123 |
| 2020-06-01 | 2020-05-28 | 0.925 | 379,200 | -14,750 | 0.11% | 350,932 |
| 2020-05-29 | 2020-05-27 | 0.936 | 393,950 | +984 | 0.11% | 368,589 |
| 2020-05-26 | 2020-05-22 | 0.976 | 392,966 | +1,966 | 0.11% | 383,654 |
| 2020-05-19 | 2020-05-15 | 0.905 | 391,000 | -3,933 | 0.11% | 353,900 |
| 2020-05-14 | 2020-05-12 | 0.844 | 394,933 | +9,833 | 0.11% | 333,361 |
| 2020-05-08 | 2020-05-06 | 0.864 | 385,100 | +1,967 | 0.11% | 332,894 |
| 2020-05-07 | 2020-05-05 | 0.824 | 383,133 | +2,950 | 0.11% | 315,608 |
| 2020-04-27 | 2020-04-23 | 0.793 | 380,183 | +983 | 0.11% | 301,579 |
| 2020-04-22 | 2020-04-20 | 0.824 | 379,200 | -983 | 0.11% | 312,368 |
| 2020-04-21 | 2020-04-17 | 0.793 | 380,183 | +3,933 | 0.11% | 301,579 |
| 2020-04-17 | 2020-04-15 | 0.834 | 376,250 | +983 | 0.11% | 313,765 |
| 2020-04-15 | 2020-04-09 | 0.854 | 375,267 | -2,950 | 0.11% | 320,578 |
| 2020-04-06 | 2020-04-02 | 0.885 | 378,217 | -29,499 | 0.11% | 334,637 |
| 2020-03-24 | 2020-03-20 | 1.017 | 407,716 | -6,883 | 0.12% | 414,640 |
| 2020-03-19 | 2020-03-17 | 1.119 | 414,599 | -6,883 | 0.12% | 463,804 |
| 2020-03-09 | 2020-03-05 | 1.180 | 421,482 | +13,766 | 0.12% | 497,222 |
| 2020-03-06 | 2020-03-04 | 1.139 | 407,716 | +12,783 | 0.12% | 464,397 |
| 2020-03-04 | 2020-03-02 | 1.159 | 394,933 | +7,866 | 0.11% | 457,870 |
| 2020-03-03 | 2020-02-28 | 1.200 | 387,067 | +3,934 | 0.11% | 464,496 |
| 2020-02-28 | 2020-02-26 | 1.261 | 383,133 | +7,866 | 0.11% | 483,153 |
| 2020-02-24 | 2020-02-20 | 1.261 | 375,267 | -30,482 | 0.11% | 473,234 |
| 2020-02-13 | 2020-02-11 | 1.281 | 405,749 | +983 | 0.12% | 519,926 |
| 2020-02-07 | 2020-02-05 | 1.241 | 404,766 | -18,683 | 0.12% | 502,201 |
| 2020-02-06 | 2020-02-04 | 1.180 | 423,449 | +50,149 | 0.12% | 499,543 |
| 2020-02-05 | 2020-02-03 | 1.220 | 373,300 | -45,232 | 0.11% | 455,568 |
| 2020-02-04 | 2020-01-31 | 1.281 | 418,532 | +46,215 | 0.12% | 536,306 |
| 2020-02-03 | 2020-01-30 | 1.261 | 372,317 | -37,366 | 0.11% | 469,514 |
| 2020-01-31 | 2020-01-29 | 1.241 | 409,683 | +24,583 | 0.12% | 508,301 |
| 2020-01-30 | 2020-01-24 | 1.261 | 385,100 | -43,265 | 0.11% | 485,634 |
| 2020-01-15 | 2020-01-13 | 1.261 | 428,365 | +21,632 | 0.12% | 540,193 |
| 2020-01-09 | 2020-01-07 | 1.220 | 406,733 | -2,704 | 0.12% | 496,368 |
| 2020-01-06 | 2020-01-02 | 1.261 | 409,437 | +9,833 | 0.12% | 516,324 |
| 2020-01-03 | 2019-12-31 | 1.241 | 399,604 | -8,849 | 0.12% | 495,796 |
| 2020-01-02 | 2019-12-27 | 1.261 | 408,453 | +31,465 | 0.12% | 515,083 |
| 2019-12-27 | 2019-12-20 | 1.220 | 376,988 | -23,911 | 0.11% | 460,068 |
| 2019-12-20 | 2019-12-18 | 1.261 | 400,899 | -8,850 | 0.12% | 505,557 |
| 2019-12-17 | 2019-12-13 | 1.241 | 409,749 | -7,866 | 0.12% | 508,383 |
| 2019-12-12 | 2019-12-10 | 1.261 | 417,615 | -984 | 0.12% | 526,637 |
| 2019-12-03 | 2019-11-29 | 1.281 | 418,599 | -14,749 | 0.12% | 536,392 |
| 2019-12-02 | 2019-11-28 | 1.281 | 433,348 | +29,499 | 0.12% | 555,291 |
| 2019-11-28 | 2019-11-26 | 1.302 | 403,849 | +983 | 0.12% | 525,706 |
| 2019-11-27 | 2019-11-25 | 1.281 | 402,866 | +984 | 0.12% | 516,232 |
| 2019-11-26 | 2019-11-22 | 1.322 | 401,882 | -6,884 | 0.12% | 531,319 |
| 2019-11-25 | 2019-11-21 | 1.302 | 408,766 | -22,616 | 0.12% | 532,106 |
| 2019-11-20 | 2019-11-18 | 1.281 | 431,382 | +7,867 | 0.12% | 552,772 |
| 2019-11-11 | 2019-11-07 | 1.363 | 423,515 | +15,733 | 0.12% | 577,148 |
| 2019-11-06 | 2019-11-04 | 1.403 | 407,782 | -984 | 0.12% | 572,296 |
| 2019-11-05 | 2019-11-01 | 1.403 | 408,766 | +3,934 | 0.12% | 573,677 |
| 2019-11-04 | 2019-10-31 | 1.383 | 404,832 | -10,817 | 0.12% | 559,922 |
| 2019-11-01 | 2019-10-30 | 1.464 | 415,649 | +14,750 | 0.12% | 608,699 |
| 2019-10-30 | 2019-10-28 | 1.363 | 400,899 | -41,299 | 0.12% | 546,328 |
| 2019-10-29 | 2019-10-25 | 1.363 | 442,198 | -8,850 | 0.13% | 602,608 |
| 2019-10-21 | 2019-10-17 | 1.281 | 451,048 | -29,499 | 0.13% | 577,972 |
| 2019-10-17 | 2019-10-15 | 1.220 | 480,547 | -5,899 | 0.14% | 586,450 |
| 2019-10-11 | 2019-10-09 | 1.200 | 486,446 | +21,632 | 0.14% | 583,754 |
| 2019-10-10 | 2019-10-08 | 1.220 | 464,814 | -10,816 | 0.13% | 567,249 |
| 2019-10-09 | 2019-10-04 | 1.241 | 475,630 | +12,783 | 0.14% | 590,123 |
| 2019-10-04 | 2019-10-02 | 1.261 | 462,847 | +50,148 | 0.13% | 583,677 |
| 2019-10-03 | 2019-09-30 | 1.241 | 412,699 | -6,883 | 0.12% | 512,043 |
| 2019-10-02 | 2019-09-27 | 1.220 | 419,582 | +2,950 | 0.12% | 512,049 |
| 2019-09-27 | 2019-09-25 | 1.241 | 416,632 | -4,916 | 0.12% | 516,923 |
| 2019-09-25 | 2019-09-23 | 1.281 | 421,548 | -1,967 | 0.12% | 540,171 |
| 2019-09-19 | 2019-09-17 | 1.281 | 423,515 | +19,666 | 0.12% | 542,691 |
| 2019-09-18 | 2019-09-16 | 1.302 | 403,849 | -5,900 | 0.12% | 525,706 |
| 2019-09-17 | 2019-09-13 | 1.261 | 409,749 | +6,883 | 0.12% | 516,717 |
| 2019-09-16 | 2019-09-12 | 1.241 | 402,866 | -12,783 | 0.12% | 499,843 |
| 2019-09-13 | 2019-09-11 | 1.281 | 415,649 | +12,783 | 0.12% | 532,612 |
| 2019-09-11 | 2019-09-09 | 1.241 | 402,866 | -25,566 | 0.12% | 499,843 |
| 2019-09-05 | 2019-09-03 | 1.200 | 428,432 | +25,566 | 0.12% | 514,135 |
| 2019-09-02 | 2019-08-29 | 1.159 | 402,866 | -1,966 | 0.12% | 467,067 |
| 2019-08-30 | 2019-08-28 | 1.200 | 404,832 | -23,600 | 0.12% | 485,814 |
| 2019-08-29 | 2019-08-27 | 1.180 | 428,432 | -2,950 | 0.12% | 505,421 |
| 2019-08-28 | 2019-08-26 | 1.159 | 431,382 | -983 | 0.12% | 500,127 |
| 2019-08-27 | 2019-08-23 | 1.159 | 432,365 | -13,766 | 0.12% | 501,267 |
| 2019-08-26 | 2019-08-22 | 1.180 | 446,131 | +6,883 | 0.13% | 526,301 |
| 2019-08-22 | 2019-08-20 | 1.159 | 439,248 | -147,495 | 0.13% | 509,247 |
| 2019-08-09 | 2019-08-07 | 1.220 | 586,743 | +79,647 | 0.17% | 716,049 |
| 2019-08-08 | 2019-08-06 | 1.119 | 507,096 | +57,032 | 0.15% | 567,279 |
| 2019-08-06 | 2019-08-02 | 1.220 | 450,064 | +21,632 | 0.13% | 549,249 |
| 2019-08-05 | 2019-08-01 | 1.220 | 428,432 | -3,933 | 0.12% | 522,849 |
| 2019-08-01 | 2019-07-30 | 1.220 | 432,365 | +1,967 | 0.12% | 527,649 |
| 2019-07-31 | 2019-07-29 | 1.220 | 430,398 | -2,950 | 0.12% | 525,249 |
| 2019-07-30 | 2019-07-26 | 1.180 | 433,348 | +3,933 | 0.12% | 511,221 |
| 2019-07-29 | 2019-07-25 | 1.220 | 429,415 | -12,783 | 0.12% | 524,049 |
| 2019-07-26 | 2019-07-24 | 1.200 | 442,198 | -14,749 | 0.13% | 530,655 |
| 2019-07-25 | 2019-07-23 | 1.180 | 456,947 | +27,532 | 0.13% | 539,060 |
| 2019-07-18 | 2019-07-16 | 1.180 | 429,415 | +23,599 | 0.12% | 506,581 |
| 2019-07-17 | 2019-07-15 | 1.139 | 405,816 | +98,330 | 0.12% | 462,233 |
| 2019-07-16 | 2019-07-12 | 1.037 | 307,486 | +109,147 | 0.09% | 318,962 |
| 2019-07-15 | 2019-07-11 | 1.159 | 198,339 | -3,933 | 0.06% | 229,946 |
| 2019-07-12 | 2019-07-10 | 3.144 | 202,272 | -9,833 | 0.06% | 635,884 |
| 2019-07-11 | 2019-07-09 | 3.113 | 212,105 | +106,914 | 0.06% | 660,194 |
| 2019-07-10 | 2019-07-08 | 2.926 | 105,191 | -2,570 | 0.05% | 307,771 |
| 2019-07-09 | 2019-07-05 | 2.926 | 107,761 | -643 | 0.05% | 315,290 |
| 2019-07-08 | 2019-07-04 | 2.926 | 108,404 | +1,928 | 0.05% | 317,171 |
| 2019-07-05 | 2019-07-03 | 2.926 | 106,476 | +2,570 | 0.05% | 311,530 |
| 2019-07-04 | 2019-07-02 | 2.957 | 103,906 | +3,856 | 0.05% | 307,245 |
| 2019-07-03 | 2019-06-28 | 2.926 | 100,050 | -12,851 | 0.04% | 292,729 |
| 2019-07-02 | 2019-06-27 | 2.926 | 112,901 | -35,983 | 0.05% | 330,329 |
| 2019-06-28 | 2019-06-26 | 2.926 | 148,884 | +8,995 | 0.07% | 435,609 |
| 2019-06-27 | 2019-06-25 | 2.895 | 139,889 | +1,928 | 0.06% | 404,937 |
| 2019-06-26 | 2019-06-24 | 2.926 | 137,961 | +1,285 | 0.06% | 403,650 |
| 2019-06-24 | 2019-06-20 | 2.864 | 136,676 | +12,851 | 0.06% | 391,382 |
| 2019-06-21 | 2019-06-19 | 2.895 | 123,825 | +11,566 | 0.05% | 358,437 |
| 2019-06-20 | 2019-06-18 | 2.895 | 112,259 | +643 | 0.05% | 324,956 |
| 2019-06-19 | 2019-06-17 | 2.832 | 111,616 | -3,213 | 0.05% | 316,147 |
| 2019-06-18 | 2019-06-14 | 2.864 | 114,829 | +4,498 | 0.05% | 328,822 |
| 2019-06-17 | 2019-06-13 | 2.801 | 110,331 | -10,281 | 0.05% | 309,073 |
| 2019-06-14 | 2019-06-12 | 2.895 | 120,612 | +5,140 | 0.05% | 349,136 |
| 2019-06-13 | 2019-06-11 | 2.864 | 115,472 | -4,497 | 0.05% | 330,663 |
| 2019-06-12 | 2019-06-10 | 2.864 | 119,969 | +35,982 | 0.05% | 343,540 |
| 2019-06-11 | 2019-06-06 | 2.864 | 83,987 | +9,639 | 0.04% | 240,503 |
| 2019-06-10 | 2019-06-05 | 2.801 | 74,348 | +3,213 | 0.03% | 208,273 |
| 2019-06-06 | 2019-06-04 | 2.770 | 71,135 | +7,068 | 0.03% | 197,058 |
| 2019-06-05 | 2019-06-03 | 2.864 | 64,067 | -3,856 | 0.03% | 183,461 |
| 2019-06-04 | 2019-05-31 | 2.895 | 67,923 | -5,783 | 0.03% | 196,617 |
| 2019-06-03 | 2019-05-30 | 2.895 | 73,706 | -86,102 | 0.03% | 213,357 |
| 2019-05-31 | 2019-05-29 | 3.081 | 159,808 | +36,626 | 0.07% | 492,442 |
| 2019-05-30 | 2019-05-28 | 3.081 | 123,182 | +23,774 | 0.05% | 379,580 |
| 2019-05-29 | 2019-05-27 | 3.050 | 99,408 | +38,553 | 0.04% | 303,227 |
| 2019-05-28 | 2019-05-24 | 2.864 | 60,855 | -14,136 | 0.03% | 174,263 |
| 2019-05-27 | 2019-05-23 | 2.864 | 74,991 | +34,056 | 0.03% | 214,742 |
| 2019-05-21 | 2019-05-17 | 2.210 | 40,935 | -11,566 | 0.02% | 90,464 |
| 2019-05-20 | 2019-05-16 | 2.241 | 52,501 | -48,834 | 0.02% | 117,658 |
| 2019-05-17 | 2019-05-15 | 2.303 | 101,335 | +48,834 | 0.04% | 233,406 |
| 2019-05-14 | 2019-05-09 | 2.303 | 52,501 | +11,566 | 0.02% | 120,926 |
| 2019-05-10 | 2019-05-08 | 2.210 | 40,935 | -48,834 | 0.02% | 90,464 |
| 2019-05-09 | 2019-05-07 | 2.303 | 89,769 | +48,834 | 0.04% | 206,766 |
| 2019-05-03 | 2019-04-30 | 2.179 | 40,935 | -3,213 | 0.02% | 89,190 |
| 2019-05-02 | 2019-04-29 | 2.210 | 44,148 | -643 | 0.02% | 97,564 |
| 2019-04-30 | 2019-04-26 | 2.179 | 44,791 | -23,774 | 0.02% | 97,591 |
| 2019-04-26 | 2019-04-24 | 2.210 | 68,565 | -1,928 | 0.03% | 151,524 |
| 2019-04-25 | 2019-04-23 | 2.148 | 70,493 | +17,992 | 0.03% | 151,397 |
| 2019-04-24 | 2019-04-18 | 2.272 | 52,501 | +8,353 | 0.02% | 119,292 |
| 2019-04-15 | 2019-04-11 | 2.428 | 44,148 | -1,928 | 0.02% | 107,183 |
| 2019-04-12 | 2019-04-10 | 2.459 | 46,076 | -3,213 | 0.02% | 113,298 |
| 2019-04-11 | 2019-04-09 | 2.490 | 49,289 | +8,354 | 0.02% | 122,733 |
| 2019-04-08 | 2019-04-03 | 2.397 | 40,935 | -23,775 | 0.02% | 98,108 |
| 2019-04-04 | 2019-04-02 | 2.397 | 64,710 | +23,775 | 0.03% | 155,090 |
| 2019-04-03 | 2019-04-01 | 2.397 | 40,935 | -38,554 | 0.02% | 98,108 |
| 2019-04-02 | 2019-03-29 | 2.490 | 79,489 | +37,268 | 0.04% | 197,933 |
| 2019-04-01 | 2019-03-28 | 2.397 | 42,221 | -5,783 | 0.02% | 101,191 |
| 2019-03-29 | 2019-03-27 | 2.459 | 48,004 | -27,147 | 0.02% | 118,039 |
| 2019-03-28 | 2019-03-26 | 2.490 | 75,151 | +29,236 | 0.03% | 187,131 |
| 2019-03-27 | 2019-03-25 | 2.459 | 45,915 | -643 | 0.02% | 112,902 |
| 2019-03-26 | 2019-03-22 | 2.615 | 46,558 | +643 | 0.02% | 121,729 |
| 2019-03-22 | 2019-03-20 | 2.490 | 45,915 | -1,767 | 0.02% | 114,331 |
| 2019-03-21 | 2019-03-19 | 2.490 | 47,682 | -7,711 | 0.02% | 118,731 |
| 2019-03-20 | 2019-03-18 | 2.521 | 55,393 | -6,425 | 0.02% | 139,656 |
| 2019-03-19 | 2019-03-15 | 2.521 | 61,818 | +14,136 | 0.03% | 155,855 |
| 2019-02-26 | 2019-02-22 | 2.801 | 47,682 | -3,052 | 0.02% | 133,573 |
| 2019-02-25 | 2019-02-21 | 2.739 | 50,734 | -9,639 | 0.02% | 138,964 |
| 2019-02-22 | 2019-02-20 | 2.801 | 60,373 | -642 | 0.03% | 169,124 |
| 2019-02-20 | 2019-02-18 | 2.957 | 61,015 | +11,566 | 0.03% | 180,419 |
| 2019-02-19 | 2019-02-15 | 2.770 | 49,449 | -29,558 | 0.02% | 136,984 |
| 2019-02-15 | 2019-02-13 | 2.801 | 79,007 | +12,851 | 0.03% | 221,324 |
| 2019-02-14 | 2019-02-12 | 2.801 | 66,156 | -3,212 | 0.03% | 185,324 |
| 2019-02-12 | 2019-02-08 | 2.895 | 69,368 | -16,064 | 0.03% | 200,800 |
| 2019-02-01 | 2019-01-30 | 2.770 | 85,432 | +16,064 | 0.04% | 236,664 |
| 2019-01-31 | 2019-01-29 | 2.770 | 69,368 | -15,422 | 0.03% | 192,163 |
| 2019-01-30 | 2019-01-28 | 2.801 | 84,790 | +2,571 | 0.04% | 237,524 |
| 2019-01-28 | 2019-01-24 | 2.646 | 82,219 | +12,851 | 0.04% | 217,526 |
| 2019-01-23 | 2019-01-21 | 2.708 | 69,368 | -8,354 | 0.03% | 187,845 |
| 2019-01-22 | 2019-01-18 | 2.677 | 77,722 | +643 | 0.03% | 208,048 |
| 2019-01-21 | 2019-01-17 | 2.708 | 77,079 | -6,426 | 0.03% | 208,726 |
| 2019-01-16 | 2019-01-14 | 2.926 | 83,505 | +9,639 | 0.04% | 244,321 |
| 2019-01-11 | 2019-01-09 | 2.801 | 73,866 | -18,634 | 0.03% | 206,923 |
| 2019-01-02 | 2018-12-27 | 2.708 | 92,500 | -2,571 | 0.04% | 250,485 |
| 2018-12-28 | 2018-12-24 | 2.583 | 95,071 | +1,928 | 0.04% | 245,611 |
| 2018-12-27 | 2018-12-20 | 2.583 | 93,143 | +23,132 | 0.04% | 240,630 |
| 2018-12-21 | 2018-12-19 | 2.552 | 70,011 | +643 | 0.03% | 178,690 |
| 2018-12-19 | 2018-12-17 | 2.552 | 69,368 | -16,064 | 0.03% | 177,049 |
| 2018-12-18 | 2018-12-14 | 2.583 | 85,432 | -643 | 0.04% | 220,709 |
| 2018-12-17 | 2018-12-13 | 2.583 | 86,075 | -1,927 | 0.04% | 222,370 |
| 2018-12-11 | 2018-12-07 | 2.770 | 88,002 | +10,923 | 0.04% | 243,783 |
| 2018-12-07 | 2018-12-05 | 2.708 | 77,079 | -9,638 | 0.03% | 208,726 |
| 2018-12-06 | 2018-12-04 | 2.739 | 86,717 | +16,706 | 0.04% | 237,524 |
| 2018-12-05 | 2018-12-03 | 2.677 | 70,011 | -3,855 | 0.03% | 187,407 |
| 2018-12-03 | 2018-11-29 | 2.708 | 73,866 | -2,571 | 0.03% | 200,025 |
| 2018-11-30 | 2018-11-28 | 2.770 | 76,437 | -1,927 | 0.03% | 211,746 |
| 2018-11-28 | 2018-11-26 | 2.801 | 78,364 | +3,213 | 0.03% | 219,523 |
| 2018-11-27 | 2018-11-23 | 2.708 | 75,151 | +642 | 0.03% | 203,505 |
| 2018-11-26 | 2018-11-22 | 2.770 | 74,509 | +7,711 | 0.03% | 206,405 |
| 2018-11-21 | 2018-11-19 | 2.957 | 66,798 | -1,928 | 0.03% | 197,519 |
| 2018-11-20 | 2018-11-16 | 2.988 | 68,726 | -642 | 0.03% | 205,359 |
| 2018-11-19 | 2018-11-15 | 2.864 | 69,368 | -9,639 | 0.03% | 198,641 |
| 2018-11-16 | 2018-11-14 | 2.864 | 79,007 | +12,209 | 0.03% | 226,243 |
| 2018-11-15 | 2018-11-13 | 2.801 | 66,798 | -2,570 | 0.03% | 187,123 |
| 2018-11-13 | 2018-11-09 | 2.926 | 69,368 | +11,566 | 0.03% | 202,959 |
| 2018-11-08 | 2018-11-06 | 2.988 | 57,802 | -12,209 | 0.03% | 172,717 |
| 2018-11-07 | 2018-11-05 | 2.988 | 70,011 | +9,638 | 0.03% | 209,198 |
| 2018-11-06 | 2018-11-02 | 3.081 | 60,373 | -642 | 0.03% | 186,037 |
| 2018-11-02 | 2018-10-31 | 3.113 | 61,015 | +1,285 | 0.03% | 189,914 |
| 2018-11-01 | 2018-10-30 | 3.113 | 59,730 | -8,353 | 0.03% | 185,915 |
| 2018-10-29 | 2018-10-25 | 3.237 | 68,083 | -5,141 | 0.03% | 220,391 |
| 2018-10-25 | 2018-10-23 | 3.081 | 73,224 | -1,927 | 0.03% | 225,637 |
| 2018-10-24 | 2018-10-22 | 3.144 | 75,151 | +642 | 0.03% | 236,253 |
| 2018-10-16 | 2018-10-12 | 3.113 | 74,509 | +643 | 0.03% | 231,915 |
| 2018-10-15 | 2018-10-11 | 3.081 | 73,866 | +642 | 0.03% | 227,615 |
| 2018-10-12 | 2018-10-10 | 3.175 | 73,224 | +643 | 0.03% | 232,474 |
| 2018-10-10 | 2018-10-08 | 3.206 | 72,581 | -6,426 | 0.03% | 232,692 |
| 2018-10-08 | 2018-10-04 | 3.237 | 79,007 | +643 | 0.03% | 255,752 |
| 2018-10-04 | 2018-10-02 | 3.268 | 78,364 | +5,783 | 0.03% | 256,110 |
| 2018-09-28 | 2018-09-26 | 3.393 | 72,581 | +3,213 | 0.03% | 246,247 |
| 2018-09-27 | 2018-09-24 | 3.362 | 69,368 | -1,928 | 0.03% | 233,187 |
| 2018-09-24 | 2018-09-20 | 3.299 | 71,296 | +4,498 | 0.03% | 235,230 |
| 2018-09-18 | 2018-09-14 | 3.330 | 66,798 | -18,634 | 0.03% | 222,468 |
| 2018-09-14 | 2018-09-12 | 3.299 | 85,432 | +7,710 | 0.04% | 281,869 |
| 2018-09-13 | 2018-09-11 | 3.299 | 77,722 | +5,141 | 0.03% | 256,431 |
| 2018-09-12 | 2018-09-10 | 3.393 | 72,581 | +3,534 | 0.03% | 246,247 |
| 2018-09-10 | 2018-09-06 | 3.393 | 69,047 | +9,638 | 0.03% | 234,257 |
| 2018-09-07 | 2018-09-05 | 3.393 | 59,409 | +1,285 | 0.03% | 201,558 |
| 2018-09-04 | 2018-08-31 | 3.486 | 58,124 | -642 | 0.03% | 202,626 |
| 2018-09-03 | 2018-08-30 | 3.330 | 58,766 | +642 | 0.03% | 195,718 |
| 2018-08-30 | 2018-08-28 | 3.548 | 58,124 | -642 | 0.03% | 206,244 |
| 2018-08-28 | 2018-08-24 | 3.517 | 58,766 | +642 | 0.03% | 206,693 |
| 2018-08-27 | 2018-08-23 | 3.486 | 58,124 | -7,068 | 0.03% | 202,626 |
| 2018-08-24 | 2018-08-22 | 3.455 | 65,192 | -642 | 0.03% | 225,236 |
| 2018-08-23 | 2018-08-21 | 3.486 | 65,834 | +1,285 | 0.03% | 229,503 |
| 2018-08-22 | 2018-08-20 | 3.486 | 64,549 | -23,132 | 0.03% | 225,024 |
| 2018-08-21 | 2018-08-17 | 3.424 | 87,681 | +12,208 | 0.04% | 300,206 |
| 2018-08-17 | 2018-08-15 | 3.362 | 75,473 | +1,928 | 0.03% | 253,709 |
| 2018-08-10 | 2018-08-08 | 3.517 | 73,545 | +19,277 | 0.03% | 258,674 |
| 2018-08-07 | 2018-08-03 | 3.517 | 54,268 | -5,783 | 0.02% | 190,872 |
| 2018-07-25 | 2018-07-23 | 3.766 | 60,051 | -2,571 | 0.03% | 226,166 |
| 2018-07-23 | 2018-07-19 | 3.828 | 62,622 | +8,996 | 0.03% | 239,747 |
| 2018-07-19 | 2018-07-17 | 4.434 | 53,626 | +3,178 | 0.02% | 237,756 |
| 2018-07-13 | 2018-07-11 | 4.434 | 50,448 | -11,485 | 0.02% | 223,666 |
| 2018-07-12 | 2018-07-10 | 4.434 | 61,933 | +11,485 | 0.03% | 274,586 |
| 2018-07-11 | 2018-07-09 | 4.334 | 50,448 | +7,254 | 0.02% | 218,658 |
| 2018-07-03 | 2018-06-28 | 4.301 | 43,194 | -1,209 | 0.02% | 185,788 |
| 2018-06-27 | 2018-06-25 | 4.301 | 44,403 | -3,627 | 0.02% | 190,988 |
| 2018-06-26 | 2018-06-22 | 4.434 | 48,030 | -2,418 | 0.02% | 212,945 |
| 2018-06-25 | 2018-06-21 | 4.401 | 50,448 | +6,045 | 0.02% | 221,997 |
| 2018-06-22 | 2018-06-20 | 4.566 | 44,403 | +1,209 | 0.02% | 202,741 |
| 2018-06-19 | 2018-06-14 | 4.698 | 43,194 | -7,254 | 0.02% | 202,938 |
| 2018-06-15 | 2018-06-13 | 4.665 | 50,448 | +4,231 | 0.02% | 235,350 |
| 2018-06-14 | 2018-06-12 | 4.665 | 46,217 | -12,089 | 0.02% | 215,611 |
| 2018-06-13 | 2018-06-11 | 4.731 | 58,306 | -1,209 | 0.03% | 275,867 |
| 2018-06-12 | 2018-06-08 | 4.566 | 59,515 | -2,418 | 0.03% | 271,742 |
| 2018-06-08 | 2018-06-06 | 4.533 | 61,933 | +8,463 | 0.03% | 280,733 |
| 2018-06-06 | 2018-06-04 | 4.500 | 53,470 | +10,276 | 0.03% | 240,602 |
| 2018-05-30 | 2018-05-28 | 4.467 | 43,194 | -2,418 | 0.02% | 192,934 |
| 2018-05-28 | 2018-05-24 | 4.367 | 45,612 | +755 | 0.02% | 199,207 |
| 2018-05-24 | 2018-05-21 | 4.334 | 44,857 | -12,694 | 0.02% | 194,425 |
| 2018-05-23 | 2018-05-18 | 4.301 | 57,551 | +4,232 | 0.03% | 247,541 |
| 2018-05-21 | 2018-05-17 | 4.301 | 53,319 | -4,836 | 0.02% | 229,338 |
| 2018-05-18 | 2018-05-16 | 4.301 | 58,155 | +604 | 0.03% | 250,139 |
| 2018-05-17 | 2018-05-15 | 4.235 | 57,551 | +6,045 | 0.03% | 243,733 |
| 2018-05-16 | 2018-05-14 | 4.103 | 51,506 | -20,552 | 0.02% | 211,315 |
| 2018-05-15 | 2018-05-11 | 3.970 | 72,058 | -7,254 | 0.03% | 286,098 |
| 2018-05-14 | 2018-05-10 | 3.904 | 79,312 | +9,672 | 0.04% | 309,651 |
| 2018-05-11 | 2018-05-09 | 3.871 | 69,640 | -6,045 | 0.03% | 269,585 |
| 2018-05-08 | 2018-05-04 | 3.838 | 75,685 | +12,694 | 0.04% | 290,482 |
| 2018-05-04 | 2018-05-02 | 3.772 | 62,991 | +1,814 | 0.03% | 237,593 |
| 2018-04-30 | 2018-04-26 | 3.739 | 61,177 | +15,716 | 0.03% | 228,727 |
| 2018-04-27 | 2018-04-25 | 3.739 | 45,461 | +604 | 0.02% | 169,969 |
| 2018-04-17 | 2018-04-13 | 4.037 | 44,857 | -3,022 | 0.02% | 181,068 |
| 2018-04-13 | 2018-04-11 | 4.037 | 47,879 | -1,818 | 0.02% | 193,266 |
| 2018-04-12 | 2018-04-10 | 4.037 | 49,697 | -11,485 | 0.02% | 200,605 |
| 2018-04-10 | 2018-04-06 | 4.070 | 61,182 | +1,662 | 0.03% | 248,989 |
| 2018-04-06 | 2018-04-03 | 4.103 | 59,520 | +3,022 | 0.03% | 244,194 |
| 2018-03-29 | 2018-03-27 | 4.136 | 56,498 | -5,833 | 0.03% | 233,665 |
| 2018-03-28 | 2018-03-26 | 4.136 | 62,331 | +1,209 | 0.03% | 257,789 |
| 2018-03-21 | 2018-03-19 | 4.268 | 61,122 | -7,254 | 0.03% | 260,879 |
| 2018-03-19 | 2018-03-15 | 4.268 | 68,376 | +4,322 | 0.03% | 291,840 |
| 2018-03-06 | 2018-03-02 | 4.169 | 64,054 | -4,835 | 0.03% | 267,035 |
| 2018-02-28 | 2018-02-26 | 4.202 | 68,889 | +4,231 | 0.03% | 289,471 |
| 2018-02-23 | 2018-02-21 | 4.202 | 64,658 | -3,627 | 0.03% | 271,692 |
| 2018-02-22 | 2018-02-20 | 4.235 | 68,285 | +10,276 | 0.03% | 289,192 |
| 2018-02-21 | 2018-02-15 | 4.268 | 58,009 | -12,089 | 0.03% | 247,592 |
| 2018-02-14 | 2018-02-12 | 4.202 | 70,098 | -605 | 0.03% | 294,551 |
| 2018-02-13 | 2018-02-09 | 4.268 | 70,703 | +605 | 0.03% | 301,772 |
| 2018-02-12 | 2018-02-08 | 4.301 | 70,098 | -1,209 | 0.03% | 301,509 |
| 2018-02-09 | 2018-02-07 | 4.367 | 71,307 | -12,694 | 0.03% | 311,428 |
| 2018-02-07 | 2018-02-05 | 4.533 | 84,001 | +5,440 | 0.04% | 380,764 |
| 2018-01-31 | 2018-01-29 | 4.500 | 78,561 | +6,317 | 0.04% | 353,506 |
| 2018-01-30 | 2018-01-26 | 4.467 | 72,244 | -7,254 | 0.03% | 322,691 |
| 2018-01-29 | 2018-01-25 | 4.500 | 79,498 | -4,231 | 0.04% | 357,722 |
| 2018-01-18 | 2018-01-16 | 4.434 | 83,729 | +1,813 | 0.04% | 371,220 |
| 2018-01-12 | 2018-01-10 | 4.434 | 81,916 | -4,836 | 0.04% | 363,182 |
| 2018-01-10 | 2018-01-08 | 4.401 | 86,752 | +4,836 | 0.04% | 381,753 |
| 2018-01-04 | 2018-01-02 | 4.467 | 81,916 | -604 | 0.04% | 365,893 |
| 2017-12-29 | 2017-12-27 | 4.367 | 82,520 | -4,836 | 0.04% | 360,399 |
| 2017-12-21 | 2017-12-19 | 4.367 | 87,356 | +5,440 | 0.04% | 381,520 |
| 2017-12-18 | 2017-12-14 | 4.367 | 81,916 | -1,209 | 0.04% | 357,762 |
| 2017-12-14 | 2017-12-12 | 4.367 | 83,125 | -10,880 | 0.04% | 363,042 |
| 2017-12-11 | 2017-12-07 | 4.467 | 94,005 | -6,045 | 0.04% | 419,890 |
| 2017-12-08 | 2017-12-06 | 4.434 | 100,050 | -3,023 | 0.05% | 443,581 |
| 2017-11-10 | 2017-11-08 | 4.670 | 103,073 | +3,762 | 0.05% | 481,373 |
| 2017-11-03 | 2017-11-01 | 4.636 | 99,311 | +7,572 | 0.05% | 460,393 |
| 2017-11-02 | 2017-10-31 | 4.705 | 91,739 | +6,406 | 0.04% | 431,591 |
| 2017-11-01 | 2017-10-30 | 4.808 | 85,333 | -5,824 | 0.04% | 410,244 |
| 2017-10-31 | 2017-10-27 | 4.773 | 91,157 | +12,231 | 0.04% | 435,113 |
| 2017-10-24 | 2017-10-20 | 4.705 | 78,926 | +12,813 | 0.04% | 371,311 |
| 2017-10-20 | 2017-10-18 | 4.739 | 66,113 | +10,483 | 0.03% | 313,302 |
| 2017-10-19 | 2017-10-17 | 4.705 | 55,630 | +2,330 | 0.03% | 261,714 |
| 2017-10-16 | 2017-10-12 | 4.739 | 53,300 | -8,736 | 0.03% | 252,583 |
| 2017-10-12 | 2017-10-10 | 4.773 | 62,036 | +1,165 | 0.03% | 296,112 |
| 2017-10-11 | 2017-10-09 | 4.808 | 60,871 | +582 | 0.03% | 292,642 |
| 2017-10-10 | 2017-10-06 | 4.773 | 60,289 | -582 | 0.03% | 287,773 |
| 2017-10-06 | 2017-10-03 | 4.808 | 60,871 | +7,571 | 0.03% | 292,642 |
| 2017-09-27 | 2017-09-25 | 4.773 | 53,300 | -582 | 0.03% | 254,413 |
| 2017-09-26 | 2017-09-22 | 4.842 | 53,882 | +5,766 | 0.03% | 260,892 |
| 2017-09-21 | 2017-09-19 | 4.808 | 48,116 | -4,660 | 0.02% | 231,321 |
| 2017-09-20 | 2017-09-18 | 4.808 | 52,776 | +2,330 | 0.03% | 253,724 |
| 2017-09-14 | 2017-09-12 | 4.808 | 50,446 | +2,912 | 0.02% | 242,523 |
| 2017-09-08 | 2017-09-06 | 4.945 | 47,534 | -1,165 | 0.02% | 235,052 |
| 2017-09-07 | 2017-09-05 | 4.876 | 48,699 | -4,077 | 0.02% | 237,469 |
| 2017-09-04 | 2017-08-31 | 4.876 | 52,776 | +5,242 | 0.03% | 257,349 |
| 2017-08-31 | 2017-08-29 | 4.945 | 47,534 | -6,989 | 0.02% | 235,052 |
| 2017-08-29 | 2017-08-25 | 4.979 | 54,523 | +291 | 0.03% | 271,485 |
| 2017-08-25 | 2017-08-22 | 5.014 | 54,232 | -1,165 | 0.03% | 271,898 |
| 2017-08-22 | 2017-08-18 | 5.048 | 55,397 | -2,329 | 0.03% | 279,641 |
| 2017-08-15 | 2017-08-11 | 5.151 | 57,726 | +2,329 | 0.03% | 297,345 |
| 2017-08-14 | 2017-08-10 | 5.151 | 55,397 | -13,395 | 0.03% | 285,348 |
| 2017-08-09 | 2017-08-07 | 5.151 | 68,792 | +13,395 | 0.03% | 354,345 |
| 2017-08-04 | 2017-08-02 | 5.117 | 55,397 | -1,747 | 0.03% | 283,446 |
| 2017-08-01 | 2017-07-28 | 5.082 | 57,144 | +1,747 | 0.03% | 290,422 |
| 2017-07-27 | 2017-07-25 | 5.185 | 55,397 | -582 | 0.03% | 287,251 |
| 2017-07-25 | 2017-07-21 | 5.185 | 55,979 | -1,121 | 0.03% | 290,268 |
| 2017-07-21 | 2017-07-19 | 5.288 | 57,100 | +2,912 | 0.03% | 301,964 |
| 2017-07-19 | 2017-07-17 | 5.288 | 54,188 | +5,824 | 0.03% | 286,564 |
| 2017-07-18 | 2017-07-14 | 5.426 | 48,364 | -2,330 | 0.02% | 262,408 |
| 2017-07-17 | 2017-07-13 | 5.460 | 50,694 | -1,164 | 0.02% | 276,791 |
| 2017-07-14 | 2017-07-12 | 6.066 | 51,858 | -16,891 | 0.03% | 314,561 |
| 2017-07-13 | 2017-07-11 | 6.139 | 68,749 | +5,237 | 0.03% | 422,043 |
| 2017-07-12 | 2017-07-10 | 6.139 | 63,512 | -3,284 | 0.03% | 389,894 |
| 2017-06-30 | 2017-06-28 | 6.102 | 66,796 | -8,210 | 0.03% | 407,613 |
| 2017-06-29 | 2017-06-27 | 6.139 | 75,006 | -1,095 | 0.04% | 460,454 |
| 2017-06-28 | 2017-06-26 | 6.175 | 76,101 | -2,737 | 0.04% | 469,957 |
| 2017-06-27 | 2017-06-23 | 6.066 | 78,838 | +5,474 | 0.04% | 478,217 |
| 2017-06-26 | 2017-06-22 | 6.102 | 73,364 | -1,095 | 0.04% | 447,693 |
| 2017-06-23 | 2017-06-21 | 6.139 | 74,459 | -2,737 | 0.04% | 457,096 |
| 2017-06-21 | 2017-06-19 | 6.029 | 77,196 | +2,737 | 0.04% | 465,436 |
| 2017-06-19 | 2017-06-15 | 6.212 | 74,459 | +1,204 | 0.04% | 462,538 |
| 2017-06-16 | 2017-06-14 | 6.066 | 73,255 | -6,020 | 0.04% | 444,351 |
| 2017-06-15 | 2017-06-13 | 6.322 | 79,275 | -3,284 | 0.04% | 501,145 |
| 2017-06-14 | 2017-06-12 | 6.249 | 82,559 | +9,304 | 0.04% | 515,872 |
| 2017-06-13 | 2017-06-09 | 6.212 | 73,255 | -1,642 | 0.04% | 455,059 |
| 2017-06-12 | 2017-06-08 | 6.468 | 74,897 | -10,946 | 0.04% | 484,416 |
| 2017-06-09 | 2017-06-07 | 6.504 | 85,843 | -548 | 0.04% | 558,349 |
| 2017-06-05 | 2017-06-01 | 6.285 | 86,391 | -1,094 | 0.04% | 542,973 |
| 2017-06-02 | 2017-05-31 | 6.175 | 87,485 | -3,284 | 0.05% | 540,258 |
| 2017-05-29 | 2017-05-25 | 6.358 | 90,769 | -7,116 | 0.05% | 577,122 |
| 2017-05-24 | 2017-05-22 | 6.212 | 97,885 | +4,379 | 0.05% | 608,060 |
| 2017-05-23 | 2017-05-19 | 6.358 | 93,506 | -3,284 | 0.05% | 594,525 |
| 2017-05-22 | 2017-05-18 | 6.175 | 96,790 | -4,379 | 0.05% | 597,721 |
| 2017-05-18 | 2017-05-16 | 6.139 | 101,169 | -5,473 | 0.05% | 621,066 |
| 2017-05-15 | 2017-05-11 | 6.139 | 106,642 | +1,095 | 0.06% | 654,664 |
| 2017-05-12 | 2017-05-10 | 6.212 | 105,547 | -6,568 | 0.05% | 655,656 |
| 2017-05-09 | 2017-05-05 | 6.504 | 112,115 | -2,190 | 0.06% | 729,231 |
| 2017-05-08 | 2017-05-04 | 6.468 | 114,305 | -3,284 | 0.06% | 739,298 |
| 2017-05-05 | 2017-05-02 | 6.358 | 117,589 | -2,189 | 0.06% | 747,648 |
| 2017-04-26 | 2017-04-24 | 6.431 | 119,778 | -2,189 | 0.06% | 770,319 |
| 2017-04-25 | 2017-04-21 | 6.504 | 121,967 | +1,094 | 0.06% | 793,311 |
| 2017-04-24 | 2017-04-20 | 6.395 | 120,873 | -9,304 | 0.06% | 772,945 |
| 2017-04-21 | 2017-04-19 | 6.431 | 130,177 | +26,272 | 0.07% | 837,198 |
| 2017-04-20 | 2017-04-18 | 6.833 | 103,905 | -4,926 | 0.05% | 710,001 |
| 2017-04-19 | 2017-04-13 | 6.906 | 108,831 | -1,642 | 0.06% | 751,615 |
| 2017-04-18 | 2017-04-12 | 7.016 | 110,473 | +4,378 | 0.06% | 775,066 |
| 2017-04-13 | 2017-04-11 | 6.870 | 106,095 | -4,378 | 0.05% | 728,843 |
| 2017-04-11 | 2017-04-07 | 6.614 | 110,473 | -7,663 | 0.06% | 730,661 |
| 2017-04-10 | 2017-04-06 | 6.577 | 118,136 | +547 | 0.06% | 777,027 |
| 2017-04-07 | 2017-04-05 | 6.650 | 117,589 | +14,231 | 0.06% | 782,022 |
| 2017-04-06 | 2017-04-03 | 6.577 | 103,358 | +8,757 | 0.05% | 679,826 |
| 2017-04-03 | 2017-03-30 | 6.504 | 94,601 | +1,642 | 0.05% | 615,314 |
| 2017-03-31 | 2017-03-29 | 6.395 | 92,959 | -21,346 | 0.05% | 594,444 |
| 2017-03-29 | 2017-03-27 | 6.212 | 114,305 | +3,284 | 0.06% | 710,060 |
| 2017-03-28 | 2017-03-24 | 6.175 | 111,021 | -4,378 | 0.06% | 685,603 |
| 2017-03-27 | 2017-03-23 | 6.212 | 115,399 | -9,305 | 0.06% | 716,856 |
| 2017-03-24 | 2017-03-22 | 6.322 | 124,704 | +4,379 | 0.06% | 788,329 |
| 2017-03-23 | 2017-03-21 | 6.212 | 120,325 | -5,473 | 0.06% | 747,457 |
| 2017-03-22 | 2017-03-20 | 6.212 | 125,798 | -1,095 | 0.07% | 781,455 |
| 2017-03-21 | 2017-03-17 | 6.249 | 126,893 | -3,831 | 0.07% | 792,894 |
| 2017-03-17 | 2017-03-15 | 6.212 | 130,724 | +3,284 | 0.07% | 812,055 |
| 2017-03-16 | 2017-03-14 | 6.212 | 127,440 | -3,284 | 0.07% | 791,655 |
| 2017-03-15 | 2017-03-13 | 6.833 | 130,724 | -2,737 | 0.07% | 893,260 |
| 2017-03-14 | 2017-03-10 | 6.797 | 133,461 | -1,095 | 0.07% | 907,086 |
| 2017-03-13 | 2017-03-09 | 6.833 | 134,556 | -2,736 | 0.07% | 919,445 |
| 2017-03-10 | 2017-03-08 | 6.870 | 137,292 | -3,284 | 0.07% | 943,158 |
| 2017-03-08 | 2017-03-06 | 6.870 | 140,576 | +3,831 | 0.07% | 965,718 |
| 2017-03-07 | 2017-03-03 | 6.541 | 136,745 | +3,284 | 0.07% | 894,429 |
| 2017-03-06 | 2017-03-02 | 6.541 | 133,461 | +1,095 | 0.07% | 872,948 |
| 2017-03-03 | 2017-03-01 | 6.431 | 132,366 | +547 | 0.07% | 851,276 |
| 2017-03-02 | 2017-02-28 | 6.431 | 131,819 | +5,473 | 0.07% | 847,758 |
| 2017-02-28 | 2017-02-24 | 6.212 | 126,346 | +6,021 | 0.07% | 784,859 |
| 2017-02-27 | 2017-02-23 | 6.249 | 120,325 | -548 | 0.06% | 751,853 |
| 2017-02-24 | 2017-02-22 | 6.249 | 120,873 | -231,520 | 0.06% | 755,278 |
| 2017-02-23 | 2017-02-21 | 6.285 | 352,393 | +10,400 | 0.18% | 2,214,812 |
| 2017-02-22 | 2017-02-20 | 6.212 | 341,993 | -5,474 | 0.18% | 2,124,454 |
| 2017-02-21 | 2017-02-17 | 6.212 | 347,467 | +4,926 | 0.18% | 2,158,458 |
| 2017-02-20 | 2017-02-16 | 6.285 | 342,541 | +3,284 | 0.18% | 2,152,892 |
| 2017-02-17 | 2017-02-15 | 6.212 | 339,257 | -3,284 | 0.18% | 2,107,458 |
| 2017-02-16 | 2017-02-14 | 6.285 | 342,541 | +5,474 | 0.18% | 2,152,892 |
| 2017-02-15 | 2017-02-13 | 6.175 | 337,067 | -1,642 | 0.17% | 2,081,537 |
| 2017-02-10 | 2017-02-08 | 6.285 | 338,709 | +1,642 | 0.18% | 2,128,807 |
| 2017-02-09 | 2017-02-07 | 6.175 | 337,067 | -10,400 | 0.17% | 2,081,537 |
| 2017-02-07 | 2017-02-03 | 5.993 | 347,467 | +2,190 | 0.18% | 2,082,277 |
| 2017-02-06 | 2017-02-02 | 5.956 | 345,277 | +2,189 | 0.18% | 2,056,536 |
| 2017-02-03 | 2017-02-01 | 5.993 | 343,088 | -5,473 | 0.18% | 2,056,035 |
| 2017-02-02 | 2017-01-27 | 5.956 | 348,561 | -14,778 | 0.18% | 2,076,097 |
| 2017-01-20 | 2017-01-18 | 5.700 | 363,339 | -6,021 | 0.19% | 2,071,180 |
| 2017-01-13 | 2017-01-11 | 5.627 | 369,360 | +4,379 | 0.19% | 2,078,508 |
| 2017-01-11 | 2017-01-09 | 5.664 | 364,981 | +14,778 | 0.19% | 2,067,203 |
| 2017-01-10 | 2017-01-06 | 5.773 | 350,203 | -55 | 0.18% | 2,021,893 |
| 2017-01-09 | 2017-01-05 | 5.773 | 350,258 | -2,189 | 0.18% | 2,022,210 |
| 2017-01-05 | 2017-01-03 | 5.700 | 352,447 | +12,588 | 0.18% | 2,009,091 |
| 2017-01-04 | 2016-12-30 | 5.847 | 339,859 | -2,189 | 0.18% | 1,987,009 |
| 2017-01-03 | 2016-12-29 | 5.810 | 342,048 | -3,284 | 0.18% | 1,987,309 |
| 2016-12-30 | 2016-12-28 | 5.664 | 345,332 | +8,757 | 0.18% | 1,955,914 |
| 2016-12-28 | 2016-12-22 | 5.627 | 336,575 | +1,642 | 0.17% | 1,894,016 |
| 2016-12-22 | 2016-12-20 | 5.847 | 334,933 | +1,095 | 0.17% | 1,958,209 |
| 2016-12-21 | 2016-12-19 | 5.847 | 333,838 | +14,230 | 0.17% | 1,951,807 |
| 2016-12-15 | 2016-12-13 | 6.139 | 319,608 | -2,189 | 0.17% | 1,962,041 |
| 2016-12-12 | 2016-12-08 | 6.029 | 321,797 | +1,642 | 0.17% | 1,940,203 |
| 2016-12-07 | 2016-12-05 | 6.139 | 320,155 | -547 | 0.17% | 1,965,399 |
| 2016-12-05 | 2016-12-01 | 6.249 | 320,702 | +1,642 | 0.17% | 2,003,913 |
| 2016-12-02 | 2016-11-30 | 6.212 | 319,060 | +547 | 0.17% | 1,981,994 |
| 2016-11-30 | 2016-11-28 | 6.139 | 318,513 | -6,568 | 0.16% | 1,955,319 |
| 2016-11-29 | 2016-11-25 | 6.066 | 325,081 | +6,568 | 0.17% | 1,971,882 |
| 2016-11-23 | 2016-11-21 | 5.993 | 318,513 | -2,737 | 0.16% | 1,908,764 |
| 2016-11-22 | 2016-11-18 | 5.993 | 321,250 | +2,737 | 0.17% | 1,925,166 |
| 2016-11-21 | 2016-11-17 | 6.139 | 318,513 | -1,095 | 0.16% | 1,955,319 |
| 2016-11-18 | 2016-11-16 | 6.139 | 319,608 | -547 | 0.17% | 1,962,041 |
| 2016-11-17 | 2016-11-15 | 6.102 | 320,155 | +547 | 0.17% | 1,953,700 |
| 2016-11-15 | 2016-11-11 | 6.175 | 319,608 | -547 | 0.17% | 1,973,720 |
| 2016-11-10 | 2016-11-08 | 6.792 | 320,155 | +10,138 | 0.17% | 2,174,648 |
| 2016-11-09 | 2016-11-07 | 6.830 | 310,017 | -530 | 0.17% | 2,117,485 |
| 2016-11-08 | 2016-11-04 | 6.868 | 310,547 | +2,120 | 0.17% | 2,132,824 |
| 2016-11-03 | 2016-11-01 | 6.868 | 308,427 | -11,660 | 0.16% | 2,118,264 |
| 2016-11-01 | 2016-10-28 | 6.755 | 320,087 | +1,590 | 0.17% | 2,162,108 |
| 2016-10-31 | 2016-10-27 | 6.642 | 318,497 | +2,120 | 0.17% | 2,115,311 |
| 2016-10-28 | 2016-10-26 | 6.717 | 316,377 | +7,950 | 0.17% | 2,125,109 |
| 2016-10-27 | 2016-10-25 | 6.604 | 308,427 | -530 | 0.16% | 2,036,792 |
| 2016-10-25 | 2016-10-20 | 6.642 | 308,957 | +530 | 0.17% | 2,051,951 |
| 2016-10-20 | 2016-10-18 | 6.604 | 308,427 | +230,411 | 0.16% | 2,036,792 |
| 2016-10-19 | 2016-10-17 | 6.679 | 78,016 | -278,640 | 0.04% | 521,091 |
| 2016-10-18 | 2016-10-14 | 6.679 | 356,656 | -530 | 0.19% | 2,382,205 |
| 2016-10-14 | 2016-10-12 | 6.679 | 357,186 | +5,300 | 0.19% | 2,385,745 |
| 2016-10-13 | 2016-10-11 | 6.792 | 351,886 | -15,370 | 0.19% | 2,390,181 |
| 2016-10-11 | 2016-10-06 | 6.717 | 367,256 | +2,120 | 0.20% | 2,466,864 |
| 2016-10-07 | 2016-10-05 | 6.642 | 365,136 | +22,259 | 0.20% | 2,425,066 |
| 2016-10-06 | 2016-10-04 | 6.302 | 342,877 | +7,950 | 0.18% | 2,160,783 |
| 2016-10-05 | 2016-10-03 | 6.226 | 334,927 | +19,080 | 0.18% | 2,085,405 |
| 2016-10-04 | 2016-09-30 | 6.226 | 315,847 | -5,258 | 0.17% | 1,966,604 |
| 2016-10-03 | 2016-09-29 | 6.151 | 321,105 | -572 | 0.17% | 1,975,108 |
| 2016-09-30 | 2016-09-28 | 6.189 | 321,677 | +12,720 | 0.17% | 1,990,766 |
| 2016-09-29 | 2016-09-27 | 6.151 | 308,957 | -6,360 | 0.17% | 1,900,386 |
| 2016-09-27 | 2016-09-23 | 6.226 | 315,317 | +6,890 | 0.17% | 1,963,304 |
| 2016-09-20 | 2016-09-15 | 6.264 | 308,427 | -7,420 | 0.16% | 1,932,043 |
| 2016-09-19 | 2016-09-14 | 6.076 | 315,847 | +530 | 0.17% | 1,918,929 |
| 2016-09-15 | 2016-09-13 | 6.076 | 315,317 | +530 | 0.17% | 1,915,709 |
| 2016-09-14 | 2016-09-12 | 6.000 | 314,787 | -571 | 0.17% | 1,888,731 |
| 2016-09-13 | 2016-09-09 | 6.226 | 315,358 | -1,590 | 0.17% | 1,963,559 |
| 2016-09-12 | 2016-09-08 | 6.189 | 316,948 | +530 | 0.17% | 1,961,499 |
| 2016-09-09 | 2016-09-07 | 6.226 | 316,418 | +7,420 | 0.17% | 1,970,160 |
| 2016-09-08 | 2016-09-06 | 6.189 | 308,998 | -6,890 | 0.17% | 1,912,299 |
| 2016-08-30 | 2016-08-26 | 5.849 | 315,888 | +530 | 0.17% | 1,847,656 |
| 2016-08-23 | 2016-08-19 | 6.151 | 315,358 | +2,120 | 0.17% | 1,939,759 |
| 2016-08-22 | 2016-08-18 | 6.226 | 313,238 | -3,180 | 0.17% | 1,950,359 |
| 2016-08-19 | 2016-08-17 | 6.189 | 316,418 | +6,360 | 0.17% | 1,958,219 |
| 2016-08-18 | 2016-08-16 | 6.226 | 310,058 | -1,590 | 0.17% | 1,930,559 |
| 2016-08-17 | 2016-08-15 | 6.226 | 311,648 | -4,240 | 0.17% | 1,940,459 |
| 2016-08-16 | 2016-08-12 | 6.000 | 315,888 | +530 | 0.17% | 1,895,337 |
| 2016-08-15 | 2016-08-11 | 5.962 | 315,358 | -530 | 0.17% | 1,880,257 |
| 2016-08-10 | 2016-08-08 | 5.925 | 315,888 | +1,060 | 0.17% | 1,871,497 |
| 2016-08-09 | 2016-08-05 | 5.962 | 314,828 | +5,830 | 0.17% | 1,877,097 |
| 2016-08-08 | 2016-08-04 | 5.962 | 308,998 | -1,590 | 0.17% | 1,842,337 |
| 2016-08-05 | 2016-08-03 | 5.849 | 310,588 | -9,010 | 0.17% | 1,816,656 |
| 2016-08-04 | 2016-08-01 | 5.887 | 319,598 | +3,710 | 0.17% | 1,881,416 |
| 2016-08-03 | 2016-07-29 | 5.811 | 315,888 | +13,756 | 0.17% | 1,835,736 |
| 2016-08-01 | 2016-07-28 | 5.774 | 302,132 | -1,060 | 0.16% | 1,744,393 |
| 2016-07-29 | 2016-07-27 | 5.811 | 303,192 | -3,180 | 0.16% | 1,761,955 |
| 2016-07-28 | 2016-07-26 | 5.774 | 306,372 | +3,180 | 0.16% | 1,768,873 |
| 2016-07-27 | 2016-07-25 | 5.774 | 303,192 | +530 | 0.16% | 1,750,513 |
| 2016-07-22 | 2016-07-20 | 5.774 | 302,662 | -530 | 0.16% | 1,747,453 |
| 2016-07-21 | 2016-07-19 | 5.849 | 303,192 | -2,120 | 0.16% | 1,773,396 |
| 2016-07-20 | 2016-07-18 | 5.962 | 305,312 | +530 | 0.16% | 1,820,360 |
| 2016-07-19 | 2016-07-15 | 6.000 | 304,782 | +146 | 0.16% | 1,828,701 |
| 2016-07-18 | 2016-07-14 | 5.962 | 304,636 | -2,120 | 0.16% | 1,816,329 |
| 2016-07-15 | 2016-07-13 | 6.854 | 306,756 | +1,590 | 0.16% | 2,102,402 |
| 2016-07-14 | 2016-07-12 | 6.774 | 305,166 | +24,832 | 0.16% | 2,067,042 |
| 2016-07-11 | 2016-07-07 | 6.613 | 280,334 | +224,591 | 0.16% | 1,853,900 |
| 2016-07-07 | 2016-07-05 | 6.533 | 55,743 | -2,495 | 0.03% | 364,170 |
| 2016-07-06 | 2016-07-04 | 6.653 | 58,238 | +998 | 0.03% | 387,473 |
| 2016-07-05 | 2016-06-30 | 6.613 | 57,240 | +1,497 | 0.03% | 378,539 |
| 2016-06-22 | 2016-06-20 | 6.693 | 55,743 | -1,497 | 0.03% | 373,107 |
| 2016-06-21 | 2016-06-17 | 6.493 | 57,240 | +1,497 | 0.03% | 371,656 |
| 2016-06-20 | 2016-06-16 | 6.533 | 55,743 | -4,990 | 0.03% | 364,170 |
| 2016-06-13 | 2016-06-08 | 6.533 | 60,733 | +4,990 | 0.03% | 396,770 |
| 2016-06-07 | 2016-06-03 | 6.613 | 55,743 | -1,996 | 0.03% | 368,639 |
| 2016-06-06 | 2016-06-02 | 6.653 | 57,739 | +1,996 | 0.03% | 384,153 |
| 2016-06-03 | 2016-06-01 | 6.814 | 55,743 | -4,990 | 0.03% | 379,809 |
| 2016-06-02 | 2016-05-31 | 6.693 | 60,733 | +1,497 | 0.03% | 406,507 |
| 2016-05-31 | 2016-05-27 | 6.814 | 59,236 | +2,769 | 0.03% | 403,609 |
| 2016-05-30 | 2016-05-26 | 6.814 | 56,467 | +998 | 0.03% | 384,742 |
| 2016-05-27 | 2016-05-25 | 6.733 | 55,469 | -4,990 | 0.03% | 373,496 |
| 2016-05-26 | 2016-05-24 | 6.894 | 60,459 | +1,996 | 0.03% | 416,789 |
| 2016-05-24 | 2016-05-20 | 6.733 | 58,463 | +2,994 | 0.03% | 393,656 |
| 2016-05-23 | 2016-05-19 | 6.814 | 55,469 | -2,495 | 0.03% | 377,943 |
| 2016-05-19 | 2016-05-17 | 6.733 | 57,964 | +1,996 | 0.03% | 390,296 |
| 2016-05-18 | 2016-05-16 | 6.814 | 55,968 | -4,491 | 0.03% | 381,343 |
| 2016-05-16 | 2016-05-12 | 6.854 | 60,459 | +4,491 | 0.03% | 414,365 |
| 2016-05-12 | 2016-05-10 | 6.814 | 55,968 | -6,487 | 0.03% | 381,343 |
| 2016-05-11 | 2016-05-09 | 6.814 | 62,455 | +6,986 | 0.04% | 425,542 |
| 2016-05-10 | 2016-05-06 | 6.653 | 55,469 | -499 | 0.03% | 369,050 |
| 2016-05-09 | 2016-05-05 | 6.653 | 55,968 | +499 | 0.03% | 372,370 |
| 2016-05-05 | 2016-05-03 | 6.814 | 55,469 | -998 | 0.03% | 377,943 |
| 2016-05-04 | 2016-04-29 | 6.814 | 56,467 | -1,996 | 0.03% | 384,742 |
| 2016-04-29 | 2016-04-27 | 6.934 | 58,463 | +2,495 | 0.03% | 405,372 |
| 2016-04-26 | 2016-04-22 | 7.094 | 55,968 | +499 | 0.03% | 397,045 |
| 2016-04-25 | 2016-04-21 | 7.134 | 55,469 | -499 | 0.03% | 395,728 |
| 2016-04-22 | 2016-04-20 | 6.814 | 55,968 | -229,082 | 0.03% | 381,343 |
| 2016-04-21 | 2016-04-19 | 6.934 | 285,050 | +1,996 | 0.16% | 1,976,486 |
| 2016-04-20 | 2016-04-18 | 6.814 | 283,054 | +499 | 0.16% | 1,928,611 |
| 2016-04-19 | 2016-04-15 | 6.894 | 282,555 | -1,996 | 0.16% | 1,947,861 |
| 2016-04-14 | 2016-04-12 | 6.573 | 284,551 | +3,992 | 0.16% | 1,870,383 |
| 2016-04-12 | 2016-04-08 | 6.613 | 280,559 | -499 | 0.16% | 1,855,388 |
| 2016-04-08 | 2016-04-06 | 6.613 | 281,058 | -3,992 | 0.16% | 1,858,688 |
| 2016-04-01 | 2016-03-30 | 6.453 | 285,050 | -499 | 0.16% | 1,839,388 |
| 2016-03-31 | 2016-03-29 | 6.493 | 285,549 | +998 | 0.16% | 1,854,053 |
| 2016-03-30 | 2016-03-24 | 6.613 | 284,551 | +2,495 | 0.16% | 1,881,787 |
| 2016-03-29 | 2016-03-23 | 6.613 | 282,056 | +998 | 0.16% | 1,865,288 |
| 2016-03-24 | 2016-03-22 | 6.814 | 281,058 | -3,493 | 0.16% | 1,915,011 |
| 2016-03-23 | 2016-03-21 | 6.814 | 284,551 | -998 | 0.16% | 1,938,811 |
| 2016-03-22 | 2016-03-18 | 6.814 | 285,549 | -499 | 0.16% | 1,945,611 |
| 2016-03-21 | 2016-03-17 | 6.774 | 286,048 | -499 | 0.16% | 1,937,546 |
| 2016-03-15 | 2016-03-11 | 6.733 | 286,547 | -499 | 0.16% | 1,929,442 |
| 2016-03-11 | 2016-03-09 | 6.814 | 287,046 | +1,996 | 0.16% | 1,955,811 |
| 2016-03-10 | 2016-03-08 | 6.693 | 285,050 | +2,994 | 0.16% | 1,907,937 |
| 2016-03-09 | 2016-03-07 | 6.814 | 282,056 | +499 | 0.16% | 1,921,811 |
| 2016-03-08 | 2016-03-04 | 6.774 | 281,557 | -998 | 0.16% | 1,907,127 |
| 2016-03-04 | 2016-03-02 | 6.733 | 282,555 | +998 | 0.16% | 1,902,562 |
| 2016-03-02 | 2016-02-29 | 6.653 | 281,557 | +499 | 0.16% | 1,873,272 |
| 2016-03-01 | 2016-02-26 | 6.613 | 281,058 | -1,996 | 0.16% | 1,858,688 |
| 2016-02-25 | 2016-02-23 | 6.733 | 283,054 | -998 | 0.16% | 1,905,922 |
| 2016-02-24 | 2016-02-22 | 6.814 | 284,052 | +1,996 | 0.16% | 1,935,411 |
| 2016-02-23 | 2016-02-19 | 6.613 | 282,056 | +499 | 0.16% | 1,865,288 |
| 2016-02-22 | 2016-02-18 | 6.693 | 281,557 | +998 | 0.16% | 1,884,557 |
| 2016-02-19 | 2016-02-17 | 6.613 | 280,559 | -1,996 | 0.16% | 1,855,388 |
| 2016-02-17 | 2016-02-15 | 6.613 | 282,555 | -998 | 0.16% | 1,868,588 |
| 2016-02-15 | 2016-02-11 | 6.212 | 283,553 | +2,994 | 0.16% | 1,761,540 |
| 2016-02-05 | 2016-02-03 | 6.413 | 280,559 | -998 | 0.16% | 1,799,164 |
| 2016-02-04 | 2016-02-02 | 6.453 | 281,557 | +998 | 0.16% | 1,816,848 |
| 2016-01-25 | 2016-01-21 | 6.012 | 280,559 | -2,495 | 0.16% | 1,686,716 |
| 2016-01-22 | 2016-01-20 | 6.293 | 283,054 | +26,946 | 0.16% | 1,781,129 |
| 2016-01-21 | 2016-01-19 | 6.613 | 256,108 | -499 | 0.15% | 1,693,689 |
| 2016-01-20 | 2016-01-18 | 6.653 | 256,607 | +219,297 | 0.15% | 1,707,273 |
| 2016-01-11 | 2016-01-07 | 7.134 | 37,310 | -1,996 | 0.02% | 266,178 |
| 2016-01-08 | 2016-01-06 | 7.174 | 39,306 | +1,996 | 0.02% | 281,993 |
| 2016-01-07 | 2016-01-05 | 7.174 | 37,310 | -219,796 | 0.02% | 267,673 |
| 2016-01-06 | 2016-01-04 | 7.094 | 257,106 | -499 | 0.15% | 1,823,946 |
| 2016-01-05 | 2015-12-31 | 7.134 | 257,605 | +763 | 0.15% | 1,837,811 |
| 2016-01-04 | 2015-12-29 | 7.054 | 256,842 | +1,497 | 0.15% | 1,811,779 |
| 2015-12-30 | 2015-12-28 | 7.254 | 255,345 | -16,218 | 0.14% | 1,852,390 |
| 2015-12-23 | 2015-12-21 | 6.974 | 271,563 | +998 | 0.15% | 1,893,853 |
| 2015-12-21 | 2015-12-17 | 6.934 | 270,565 | -998 | 0.15% | 1,876,049 |
| 2015-12-18 | 2015-12-16 | 7.054 | 271,563 | +2,495 | 0.15% | 1,915,622 |
| 2015-12-11 | 2015-12-09 | 7.335 | 269,068 | -1,497 | 0.15% | 1,973,511 |
| 2015-12-09 | 2015-12-07 | 7.775 | 270,565 | +499 | 0.15% | 2,103,778 |
| 2015-12-07 | 2015-12-03 | 8.016 | 270,066 | -1,497 | 0.15% | 2,164,843 |
| 2015-12-04 | 2015-12-02 | 7.976 | 271,563 | +2,495 | 0.15% | 2,165,959 |
| 2015-12-03 | 2015-12-01 | 7.976 | 269,068 | -20,209 | 0.15% | 2,146,059 |
| 2015-12-02 | 2015-11-30 | 7.856 | 289,277 | +18,912 | 0.16% | 2,272,461 |
| 2015-12-01 | 2015-11-27 | 8.216 | 270,365 | +1,497 | 0.15% | 2,221,421 |
| 2015-11-26 | 2015-11-24 | 8.417 | 268,868 | -2,994 | 0.15% | 2,263,002 |
| 2015-11-24 | 2015-11-20 | 8.457 | 271,862 | +2,994 | 0.15% | 2,299,098 |
| 2015-11-23 | 2015-11-19 | 8.417 | 268,868 | -1,497 | 0.15% | 2,263,002 |
| 2015-11-20 | 2015-11-18 | 8.256 | 270,365 | +499 | 0.15% | 2,232,257 |
| 2015-11-19 | 2015-11-17 | 8.056 | 269,866 | +998 | 0.15% | 2,174,056 |
| 2015-11-16 | 2015-11-12 | 8.136 | 268,868 | -27 | 0.15% | 2,187,568 |
| 2015-11-12 | 2015-11-10 | 8.297 | 268,895 | -1,497 | 0.15% | 2,230,897 |
| 2015-11-09 | 2015-11-05 | 8.932 | 270,392 | +499 | 0.15% | 2,415,129 |
| 2015-11-06 | 2015-11-04 | 8.850 | 269,893 | +201,770 | 0.15% | 2,388,454 |
| 2015-11-05 | 2015-11-03 | 8.767 | 68,123 | +972 | 0.04% | 597,255 |
| 2015-11-02 | 2015-10-29 | 8.438 | 67,151 | -972 | 0.04% | 566,622 |
| 2015-10-30 | 2015-10-28 | 8.603 | 68,123 | -5,183 | 0.04% | 586,039 |
| 2015-10-29 | 2015-10-27 | 8.644 | 73,306 | +454 | 0.04% | 633,644 |
| 2015-10-23 | 2015-10-20 | 8.850 | 72,852 | -194,682 | 0.04% | 644,713 |
| 2015-10-22 | 2015-10-19 | 8.850 | 267,534 | -971 | 0.16% | 2,367,577 |
| 2015-10-20 | 2015-10-16 | 8.767 | 268,505 | +971 | 0.16% | 2,354,066 |
| 2015-10-16 | 2015-10-14 | 8.850 | 267,534 | +535 | 0.16% | 2,367,577 |
| 2015-10-15 | 2015-10-13 | 8.891 | 266,999 | -486 | 0.16% | 2,373,833 |
| 2015-10-13 | 2015-10-09 | 8.808 | 267,485 | -5,831 | 0.16% | 2,356,134 |
| 2015-10-12 | 2015-10-08 | 8.685 | 273,316 | +1,458 | 0.16% | 2,373,746 |
| 2015-10-09 | 2015-10-07 | 8.644 | 271,858 | +340 | 0.16% | 2,349,893 |
| 2015-10-08 | 2015-10-06 | 8.562 | 271,518 | -6,317 | 0.16% | 2,324,602 |
| 2015-10-07 | 2015-10-05 | 8.520 | 277,835 | +1,944 | 0.16% | 2,367,250 |
| 2015-10-05 | 2015-09-30 | 8.191 | 275,891 | +4,373 | 0.16% | 2,259,838 |
| 2015-10-02 | 2015-09-29 | 8.150 | 271,518 | -5,345 | 0.16% | 2,212,843 |
| 2015-09-30 | 2015-09-25 | 8.397 | 276,863 | -5,345 | 0.16% | 2,324,780 |
| 2015-09-29 | 2015-09-24 | 8.356 | 282,208 | +1,944 | 0.16% | 2,358,045 |
| 2015-09-25 | 2015-09-23 | 8.479 | 280,264 | -2,430 | 0.16% | 2,376,409 |
| 2015-09-24 | 2015-09-22 | 8.603 | 282,694 | +7,289 | 0.16% | 2,431,922 |
| 2015-09-23 | 2015-09-21 | 8.603 | 275,405 | -3,887 | 0.16% | 2,369,217 |
| 2015-09-22 | 2015-09-18 | 8.520 | 279,292 | +3,401 | 0.16% | 2,379,664 |
| 2015-09-21 | 2015-09-17 | 8.273 | 275,891 | -8,260 | 0.16% | 2,282,550 |
| 2015-09-18 | 2015-09-16 | 8.438 | 284,151 | -2,430 | 0.17% | 2,397,672 |
| 2015-09-17 | 2015-09-15 | 8.232 | 286,581 | +15,063 | 0.17% | 2,359,197 |
| 2015-09-15 | 2015-09-11 | 8.644 | 271,518 | -3,268 | 0.16% | 2,346,954 |
| 2015-09-14 | 2015-09-10 | 8.685 | 274,786 | +8,212 | 0.16% | 2,386,513 |
| 2015-09-11 | 2015-09-09 | 9.138 | 266,574 | -972 | 0.16% | 2,435,889 |
| 2015-09-10 | 2015-09-08 | 10.825 | 267,546 | -2,429 | 0.16% | 2,896,283 |
| 2015-09-09 | 2015-09-07 | 10.825 | 269,975 | +486 | 0.16% | 2,922,577 |
| 2015-09-08 | 2015-09-04 | 10.702 | 269,489 | -5,345 | 0.16% | 2,884,039 |
| 2015-09-07 | 2015-09-02 | 10.784 | 274,834 | +218 | 0.16% | 2,963,865 |
| 2015-09-04 | 2015-09-01 | 10.867 | 274,616 | +7,775 | 0.16% | 2,984,122 |
| 2015-08-14 | 2015-08-12 | 12.143 | 266,841 | -486 | 0.16% | 3,240,122 |
| 2015-08-10 | 2015-08-06 | 12.225 | 267,327 | +486 | 0.16% | 3,268,030 |
| 2015-08-07 | 2015-08-05 | 12.348 | 266,841 | -1,458 | 0.16% | 3,295,039 |
| 2015-08-06 | 2015-08-04 | 12.225 | 268,299 | +1,458 | 0.16% | 3,279,912 |
| 2015-08-04 | 2015-07-31 | 12.389 | 266,841 | -1,458 | 0.16% | 3,306,022 |
| 2015-08-03 | 2015-07-30 | 12.019 | 268,299 | -7,288 | 0.16% | 3,224,695 |
| 2015-07-31 | 2015-07-29 | 11.854 | 275,587 | +1,457 | 0.16% | 3,266,916 |
| 2015-07-30 | 2015-07-28 | 11.731 | 274,130 | +24,921 | 0.16% | 3,215,794 |
| 2015-07-17 | 2015-07-15 | 16.824 | 249,209 | -5,830 | 0.16% | 4,192,620 |
| 2015-07-16 | 2015-07-14 | 16.729 | 255,039 | +26,336 | 0.16% | 4,266,664 |
| 2015-07-15 | 2015-07-13 | 17.012 | 228,703 | -2,759 | 0.17% | 3,890,743 |
| 2015-07-14 | 2015-07-10 | 16.871 | 231,462 | +9,337 | 0.17% | 3,904,957 |
| 2015-07-13 | 2015-07-09 | 15.646 | 222,125 | -2,971 | 0.16% | 3,475,274 |
| 2015-07-10 | 2015-07-08 | 14.656 | 225,096 | +6,366 | 0.17% | 3,298,995 |
| 2015-07-09 | 2015-07-07 | 15.410 | 218,730 | -3,395 | 0.16% | 3,370,619 |
| 2015-07-08 | 2015-07-06 | 16.070 | 222,125 | +6,366 | 0.16% | 3,569,483 |
| 2015-07-07 | 2015-07-03 | 17.059 | 215,759 | -7,639 | 0.16% | 3,680,705 |
| 2015-07-06 | 2015-07-02 | 17.389 | 223,398 | -6,366 | 0.16% | 3,884,715 |
| 2015-07-03 | 2015-06-30 | 17.625 | 229,764 | +6,366 | 0.17% | 4,049,553 |
| 2015-07-02 | 2015-06-29 | 17.389 | 223,398 | +13,156 | 0.16% | 3,884,715 |
| 2015-06-30 | 2015-06-26 | 17.766 | 210,242 | +424 | 0.15% | 3,735,204 |
| 2015-06-29 | 2015-06-25 | 17.908 | 209,818 | +2,547 | 0.15% | 3,757,334 |
| 2015-06-26 | 2015-06-24 | 17.719 | 207,271 | -849 | 0.15% | 3,672,653 |
| 2015-06-25 | 2015-06-23 | 17.860 | 208,120 | -3,395 | 0.15% | 3,717,120 |
| 2015-06-24 | 2015-06-22 | 17.813 | 211,515 | +29,973 | 0.16% | 3,767,788 |
| 2015-06-23 | 2015-06-19 | 18.096 | 181,542 | +139,143 | 0.13% | 3,285,200 |
| 2015-06-19 | 2015-06-17 | 18.002 | 42,399 | -849 | 0.03% | 763,260 |
| 2015-06-18 | 2015-06-16 | 17.860 | 43,248 | -40,318 | 0.03% | 772,429 |
| 2015-06-17 | 2015-06-15 | 17.908 | 83,566 | +24,616 | 0.06% | 1,496,466 |
| 2015-06-16 | 2015-06-12 | 17.672 | 58,950 | +17,400 | 0.04% | 1,041,762 |
| 2015-06-15 | 2015-06-11 | 17.625 | 41,550 | -6,790 | 0.03% | 732,312 |
| 2015-06-12 | 2015-06-10 | 16.729 | 48,340 | +6,366 | 0.04% | 808,702 |
| 2015-06-11 | 2015-06-09 | 16.777 | 41,974 | -3,396 | 0.03% | 704,180 |
| 2015-06-10 | 2015-06-08 | 17.672 | 45,370 | +2,971 | 0.03% | 801,777 |
| 2015-06-09 | 2015-06-05 | 17.766 | 42,399 | -10,610 | 0.03% | 753,270 |
| 2015-06-08 | 2015-06-04 | 17.860 | 53,009 | +12,732 | 0.04% | 946,765 |
| 2015-06-05 | 2015-06-03 | 17.766 | 40,277 | +2,122 | 0.03% | 715,570 |
| 2015-06-03 | 2015-06-01 | 18.426 | 38,155 | -2,546 | 0.03% | 703,043 |
| 2015-06-02 | 2015-05-29 | 18.190 | 40,701 | +2,546 | 0.03% | 740,365 |
| 2015-06-01 | 2015-05-28 | 18.190 | 38,155 | -5,093 | 0.03% | 694,052 |
| 2015-05-29 | 2015-05-27 | 18.096 | 43,248 | +4,669 | 0.03% | 782,620 |
| 2015-05-28 | 2015-05-26 | 16.918 | 38,579 | +2,971 | 0.03% | 652,678 |
| 2015-05-27 | 2015-05-22 | 16.729 | 35,608 | -2,971 | 0.03% | 595,703 |
| 2015-05-26 | 2015-05-21 | 16.447 | 38,579 | +2,971 | 0.03% | 634,497 |
| 2015-05-21 | 2015-05-19 | 17.059 | 35,608 | -2,547 | 0.03% | 607,449 |
| 2015-05-20 | 2015-05-18 | 16.965 | 38,155 | +1,273 | 0.03% | 647,303 |
| 2015-05-19 | 2015-05-15 | 16.965 | 36,882 | -2,970 | 0.03% | 625,706 |
| 2015-05-18 | 2015-05-14 | 16.400 | 39,852 | +3,395 | 0.03% | 653,556 |
| 2015-05-15 | 2015-05-13 | 16.588 | 36,457 | -1,698 | 0.03% | 604,752 |
| 2015-05-14 | 2015-05-12 | 16.400 | 38,155 | +1,698 | 0.03% | 625,726 |
| 2015-05-13 | 2015-05-11 | 16.541 | 36,457 | -10,186 | 0.03% | 603,034 |
| 2015-05-12 | 2015-05-08 | 16.541 | 46,643 | +10,186 | 0.03% | 771,520 |
| 2015-05-11 | 2015-05-07 | 15.787 | 36,457 | -3,395 | 0.03% | 575,545 |
| 2015-05-08 | 2015-05-06 | 15.975 | 39,852 | +3,395 | 0.03% | 636,654 |
| 2015-05-07 | 2015-05-05 | 16.117 | 36,457 | -5,942 | 0.03% | 587,571 |
| 2015-05-06 | 2015-05-04 | 16.352 | 42,399 | +3,820 | 0.03% | 693,328 |
| 2015-05-05 | 2015-04-30 | 15.693 | 38,579 | +2,971 | 0.03% | 605,409 |
| 2015-05-04 | 2015-04-29 | 15.787 | 35,608 | -850 | 0.03% | 562,142 |
| 2015-04-30 | 2015-04-28 | 15.363 | 36,458 | -16,551 | 0.03% | 560,098 |
| 2015-04-29 | 2015-04-27 | 15.646 | 53,009 | +23,766 | 0.04% | 829,356 |
| 2015-04-27 | 2015-04-23 | 15.787 | 29,243 | -48,702 | 0.02% | 461,658 |
| 2015-04-24 | 2015-04-22 | 16.023 | 77,945 | -7,639 | 0.06% | 1,248,880 |
| 2015-04-23 | 2015-04-21 | 15.410 | 85,584 | +7,639 | 0.06% | 1,318,845 |
| 2015-04-22 | 2015-04-20 | 15.221 | 77,945 | -7,639 | 0.06% | 1,186,436 |
| 2015-04-21 | 2015-04-17 | 15.975 | 85,584 | +8,488 | 0.06% | 1,367,243 |
| 2015-04-20 | 2015-04-16 | 15.457 | 77,096 | -425 | 0.06% | 1,191,679 |
| 2015-04-16 | 2015-04-14 | 15.693 | 77,521 | -848 | 0.06% | 1,216,514 |
| 2015-04-15 | 2015-04-13 | 15.646 | 78,369 | -6,366 | 0.06% | 1,226,128 |
| 2015-04-14 | 2015-04-10 | 15.127 | 84,735 | -849 | 0.06% | 1,281,803 |
| 2015-04-13 | 2015-04-09 | 15.033 | 85,584 | +7,215 | 0.06% | 1,286,580 |
| 2015-04-10 | 2015-04-08 | 14.986 | 78,369 | -3,396 | 0.06% | 1,174,424 |
| 2015-04-09 | 2015-04-02 | 13.855 | 81,765 | -424 | 0.06% | 1,132,839 |
| 2015-04-02 | 2015-03-31 | 13.478 | 82,189 | +3,395 | 0.06% | 1,107,728 |
| 2015-04-01 | 2015-03-30 | 13.478 | 78,794 | +425 | 0.06% | 1,061,971 |
| 2015-03-30 | 2015-03-26 | 13.808 | 78,369 | -1,274 | 0.06% | 1,082,095 |
| 2015-03-27 | 2015-03-25 | 13.761 | 79,643 | +849 | 0.06% | 1,095,933 |
| 2015-03-26 | 2015-03-24 | 13.808 | 78,794 | -2,971 | 0.06% | 1,087,963 |
| 2015-03-24 | 2015-03-20 | 13.855 | 81,765 | +3,820 | 0.06% | 1,132,839 |
| 2015-03-23 | 2015-03-19 | 13.949 | 77,945 | -424 | 0.06% | 1,087,260 |
| 2015-03-20 | 2015-03-18 | 13.996 | 78,369 | +424 | 0.06% | 1,096,868 |
| 2015-03-19 | 2015-03-17 | 13.713 | 77,945 | -1,698 | 0.06% | 1,068,894 |
| 2015-03-18 | 2015-03-16 | 13.902 | 79,643 | -2,122 | 0.06% | 1,107,193 |
| 2015-03-17 | 2015-03-13 | 13.855 | 81,765 | +1,698 | 0.06% | 1,132,839 |
| 2015-03-16 | 2015-03-12 | 13.242 | 80,067 | -9,761 | 0.06% | 1,060,262 |
| 2015-03-13 | 2015-03-11 | 13.713 | 89,828 | +4,244 | 0.07% | 1,231,851 |
| 2015-03-12 | 2015-03-10 | 13.572 | 85,584 | -2,122 | 0.06% | 1,161,552 |
| 2015-03-11 | 2015-03-09 | 13.336 | 87,706 | -4,244 | 0.06% | 1,169,686 |
| 2015-03-10 | 2015-03-06 | 13.101 | 91,950 | +2,122 | 0.07% | 1,204,620 |
| 2015-03-06 | 2015-03-04 | 13.384 | 89,828 | +424 | 0.07% | 1,202,219 |
| 2015-03-05 | 2015-03-03 | 13.336 | 89,404 | +3,820 | 0.07% | 1,192,331 |
| 2015-03-03 | 2015-02-27 | 13.996 | 85,584 | -2,122 | 0.06% | 1,197,850 |
| 2015-03-02 | 2015-02-26 | 13.855 | 87,706 | +2,971 | 0.06% | 1,215,151 |
| 2015-02-26 | 2015-02-24 | 13.949 | 84,735 | +21 | 0.06% | 1,181,974 |
| 2015-02-25 | 2015-02-23 | 14.090 | 84,714 | +424 | 0.06% | 1,193,658 |
| 2015-02-24 | 2015-02-18 | 14.090 | 84,290 | -636 | 0.06% | 1,187,684 |
| 2015-02-17 | 2015-02-13 | 13.478 | 84,926 | +424 | 0.06% | 1,144,617 |
| 2015-02-16 | 2015-02-12 | 13.384 | 84,502 | +849 | 0.06% | 1,130,938 |
| 2015-02-13 | 2015-02-11 | 13.666 | 83,653 | +424 | 0.06% | 1,143,228 |
| 2015-02-12 | 2015-02-10 | 13.855 | 83,229 | +425 | 0.06% | 1,153,123 |
| 2015-02-11 | 2015-02-09 | 13.949 | 82,804 | +848 | 0.06% | 1,155,039 |
| 2015-02-09 | 2015-02-05 | 14.043 | 81,956 | -848 | 0.06% | 1,150,934 |
| 2015-02-06 | 2015-02-04 | 13.996 | 82,804 | +424 | 0.06% | 1,158,941 |
| 2015-02-05 | 2015-02-03 | 14.515 | 82,380 | -424 | 0.06% | 1,195,710 |
| 2015-02-04 | 2015-02-02 | 13.572 | 82,804 | -849 | 0.06% | 1,123,821 |
| 2015-02-02 | 2015-01-29 | 13.572 | 83,653 | -1,273 | 0.06% | 1,135,344 |
| 2015-01-29 | 2015-01-27 | 13.713 | 84,926 | +848 | 0.06% | 1,164,628 |
| 2015-01-28 | 2015-01-26 | 13.478 | 84,078 | +425 | 0.06% | 1,133,188 |
| 2015-01-27 | 2015-01-23 | 13.902 | 83,653 | -849 | 0.06% | 1,162,939 |
| 2015-01-26 | 2015-01-22 | 13.666 | 84,502 | +2,122 | 0.06% | 1,154,831 |
| 2015-01-23 | 2015-01-21 | 13.949 | 82,380 | -2,122 | 0.06% | 1,149,124 |
| 2015-01-22 | 2015-01-20 | 14.138 | 84,502 | -1,698 | 0.06% | 1,194,653 |
| 2015-01-21 | 2015-01-19 | 13.949 | 86,200 | +849 | 0.06% | 1,202,410 |
| 2015-01-20 | 2015-01-16 | 14.326 | 85,351 | -2,122 | 0.06% | 1,222,744 |
| 2015-01-19 | 2015-01-15 | 14.326 | 87,473 | +5,942 | 0.06% | 1,253,144 |
| 2015-01-16 | 2015-01-14 | 14.373 | 81,531 | -7,215 | 0.06% | 1,171,861 |
| 2015-01-14 | 2015-01-12 | 14.326 | 88,746 | +2,122 | 0.07% | 1,271,382 |
| 2015-01-13 | 2015-01-09 | 14.138 | 86,624 | -2,546 | 0.06% | 1,224,653 |
| 2015-01-12 | 2015-01-08 | 14.279 | 89,170 | +424 | 0.07% | 1,273,254 |
| 2015-01-09 | 2015-01-07 | 14.373 | 88,746 | -8,488 | 0.07% | 1,275,564 |
| 2015-01-08 | 2015-01-06 | 13.855 | 97,234 | -1,273 | 0.07% | 1,347,159 |
| 2015-01-07 | 2015-01-05 | 13.996 | 98,507 | -1,698 | 0.07% | 1,378,723 |
| 2015-01-06 | 2015-01-02 | 13.949 | 100,205 | +849 | 0.07% | 1,397,766 |
| 2015-01-05 | 2014-12-31 | 13.761 | 99,356 | -849 | 0.07% | 1,367,195 |
| 2015-01-02 | 2014-12-29 | 13.761 | 100,205 | -424 | 0.07% | 1,378,878 |
| 2014-12-30 | 2014-12-24 | 13.478 | 100,629 | -8,913 | 0.07% | 1,356,259 |
| 2014-12-29 | 2014-12-22 | 13.761 | 109,542 | +849 | 0.08% | 1,507,360 |
| 2014-12-23 | 2014-12-19 | 13.525 | 108,693 | +1,273 | 0.08% | 1,470,067 |
| 2014-12-19 | 2014-12-17 | 13.902 | 107,420 | +11,035 | 0.08% | 1,493,347 |
| 2014-12-18 | 2014-12-16 | 14.420 | 96,385 | +8,488 | 0.07% | 1,389,903 |
| 2014-12-17 | 2014-12-15 | 14.609 | 87,897 | -2,971 | 0.06% | 1,284,072 |
| 2014-12-16 | 2014-12-12 | 14.373 | 90,868 | +18,249 | 0.07% | 1,306,064 |
| 2014-12-15 | 2014-12-11 | 14.703 | 72,619 | -24,615 | 0.05% | 1,067,722 |
| 2014-12-12 | 2014-12-10 | 16.258 | 97,234 | +19,098 | 0.07% | 1,580,850 |
| 2014-12-11 | 2014-12-09 | 16.023 | 78,136 | -3,684 | 0.06% | 1,251,940 |
| 2014-12-10 | 2014-12-08 | 16.117 | 81,820 | -3,743 | 0.06% | 1,318,679 |
| 2014-12-09 | 2014-12-05 | 16.400 | 85,563 | +14,430 | 0.06% | 1,403,197 |
| 2014-12-08 | 2014-12-04 | 16.824 | 71,133 | +424 | 0.05% | 1,196,721 |
| 2014-12-05 | 2014-12-03 | 17.248 | 70,709 | -5,093 | 0.05% | 1,219,577 |
| 2014-12-04 | 2014-12-02 | 17.719 | 75,802 | -5,093 | 0.06% | 1,343,142 |
| 2014-12-03 | 2014-12-01 | 17.436 | 80,895 | -2,122 | 0.06% | 1,410,512 |
| 2014-12-02 | 2014-11-28 | 17.389 | 83,017 | +5,093 | 0.06% | 1,443,600 |
| 2014-11-28 | 2014-11-26 | 17.436 | 77,924 | +5,517 | 0.06% | 1,358,709 |
| 2014-11-27 | 2014-11-25 | 17.672 | 72,407 | +3,396 | 0.05% | 1,279,574 |
| 2014-11-26 | 2014-11-24 | 18.143 | 69,011 | -425 | 0.05% | 1,252,081 |
| 2014-11-25 | 2014-11-21 | 18.237 | 69,436 | +425 | 0.05% | 1,266,337 |
| 2014-11-24 | 2014-11-20 | 18.190 | 69,011 | -1,274 | 0.05% | 1,255,334 |
| 2014-11-21 | 2014-11-19 | 17.955 | 70,285 | +2,971 | 0.05% | 1,261,947 |
| 2014-11-20 | 2014-11-18 | 17.719 | 67,314 | +425 | 0.05% | 1,192,743 |
| 2014-11-19 | 2014-11-17 | 17.908 | 66,889 | +5,941 | 0.05% | 1,197,821 |
| 2014-11-18 | 2014-11-14 | 18.237 | 60,948 | -2,546 | 0.04% | 1,111,537 |
| 2014-11-17 | 2014-11-13 | 18.143 | 63,494 | -425 | 0.05% | 1,151,985 |
| 2014-11-14 | 2014-11-12 | 18.190 | 63,919 | +5,093 | 0.05% | 1,162,708 |
| 2014-11-13 | 2014-11-11 | 18.285 | 58,826 | +1,273 | 0.04% | 1,075,609 |
| 2014-11-12 | 2014-11-10 | 18.285 | 57,553 | -7,214 | 0.04% | 1,052,333 |
| 2014-11-11 | 2014-11-07 | 18.285 | 64,767 | +1,697 | 0.05% | 1,184,238 |
| 2014-11-10 | 2014-11-06 | 18.858 | 63,070 | +1,698 | 0.05% | 1,189,371 |
| 2014-11-07 | 2014-11-05 | 18.810 | 61,372 | +3,331 | 0.05% | 1,154,398 |
| 2014-11-06 | 2014-11-04 | 19.098 | 58,041 | -4,157 | 0.04% | 1,108,495 |
| 2014-11-05 | 2014-11-03 | 19.098 | 62,198 | -2,495 | 0.05% | 1,187,887 |
| 2014-11-04 | 2014-10-31 | 18.762 | 64,693 | +5,405 | 0.05% | 1,213,753 |
| 2014-11-03 | 2014-10-30 | 18.425 | 59,288 | +6,236 | 0.04% | 1,092,380 |
| 2014-10-31 | 2014-10-29 | 18.521 | 53,052 | +208 | 0.04% | 982,587 |
| 2014-10-30 | 2014-10-28 | 18.569 | 52,844 | +6,652 | 0.04% | 981,276 |
| 2014-10-29 | 2014-10-27 | 17.559 | 46,192 | -832 | 0.03% | 811,088 |
| 2014-10-27 | 2014-10-23 | 17.655 | 47,024 | +624 | 0.04% | 830,222 |
| 2014-10-24 | 2014-10-22 | 18.040 | 46,400 | -416 | 0.03% | 837,062 |
| 2014-10-23 | 2014-10-21 | 17.944 | 46,816 | -416 | 0.04% | 840,062 |
| 2014-10-22 | 2014-10-20 | 17.848 | 47,232 | +416 | 0.04% | 842,983 |
| 2014-10-21 | 2014-10-17 | 17.703 | 46,816 | +507 | 0.04% | 828,801 |
| 2014-10-20 | 2014-10-16 | 17.703 | 46,309 | +832 | 0.03% | 819,826 |
| 2014-10-17 | 2014-10-15 | 17.992 | 45,477 | -416 | 0.03% | 818,223 |
| 2014-10-16 | 2014-10-14 | 17.655 | 45,893 | -7,068 | 0.03% | 810,253 |
| 2014-10-15 | 2014-10-13 | 17.319 | 52,961 | -7,899 | 0.04% | 917,206 |
| 2014-10-14 | 2014-10-10 | 17.319 | 60,860 | -12,888 | 0.05% | 1,054,005 |
| 2014-10-13 | 2014-10-09 | 17.415 | 73,748 | -1,247 | 0.06% | 1,284,302 |
| 2014-10-10 | 2014-10-08 | 17.222 | 74,995 | +12,888 | 0.06% | 1,291,587 |
| 2014-10-09 | 2014-10-07 | 16.982 | 62,107 | +1,663 | 0.05% | 1,054,687 |
| 2014-10-08 | 2014-10-06 | 17.030 | 60,444 | +2,079 | 0.05% | 1,029,354 |
| 2014-10-07 | 2014-10-03 | 16.934 | 58,365 | -1,248 | 0.04% | 988,333 |
| 2014-10-06 | 2014-09-30 | 17.222 | 59,613 | +6,118 | 0.04% | 1,026,674 |
| 2014-10-03 | 2014-09-29 | 17.270 | 53,495 | -5,679 | 0.04% | 923,881 |
| 2014-09-30 | 2014-09-26 | 17.415 | 59,174 | +24,407 | 0.04% | 1,030,500 |
| 2014-09-29 | 2014-09-25 | 17.319 | 34,767 | -7,463 | 0.03% | 602,113 |
| 2014-09-26 | 2014-09-24 | 17.319 | 42,230 | -4,573 | 0.03% | 731,361 |
| 2014-09-25 | 2014-09-23 | 17.126 | 46,803 | -3,950 | 0.04% | 801,553 |
| 2014-09-24 | 2014-09-22 | 17.030 | 50,753 | +654 | 0.04% | 864,318 |
| 2014-09-23 | 2014-09-19 | 17.030 | 50,099 | -6,236 | 0.04% | 853,180 |
| 2014-09-19 | 2014-09-17 | 17.174 | 56,335 | +8,315 | 0.04% | 967,509 |
| 2014-09-18 | 2014-09-16 | 17.126 | 48,020 | -129,133 | 0.04% | 822,395 |
| 2014-09-17 | 2014-09-15 | 17.463 | 177,153 | -3,326 | 0.13% | 3,093,595 |
| 2014-09-16 | 2014-09-12 | 17.559 | 180,479 | -831 | 0.14% | 3,169,041 |
| 2014-09-15 | 2014-09-11 | 17.751 | 181,310 | -2,911 | 0.14% | 3,218,522 |
| 2014-09-12 | 2014-09-10 | 17.607 | 184,221 | -10,393 | 0.14% | 3,243,610 |
| 2014-09-11 | 2014-09-08 | 17.367 | 194,614 | +416 | 0.15% | 3,379,789 |
| 2014-09-10 | 2014-09-05 | 17.319 | 194,198 | +2,494 | 0.15% | 3,363,223 |
| 2014-09-08 | 2014-09-04 | 17.126 | 191,704 | +137,390 | 0.14% | 3,283,141 |
| 2014-09-05 | 2014-09-03 | 17.174 | 54,314 | -2,079 | 0.04% | 932,800 |
| 2014-09-04 | 2014-09-02 | 17.415 | 56,393 | +2,495 | 0.04% | 982,069 |
| 2014-09-03 | 2014-09-01 | 17.415 | 53,898 | +3,130 | 0.04% | 938,620 |
| 2014-09-02 | 2014-08-29 | 17.607 | 50,768 | -1,663 | 0.04% | 893,881 |
| 2014-09-01 | 2014-08-28 | 17.559 | 52,431 | -2,494 | 0.04% | 920,639 |
| 2014-08-29 | 2014-08-27 | 17.559 | 54,925 | -15,629 | 0.04% | 964,431 |
| 2014-08-28 | 2014-08-26 | 17.800 | 70,554 | -2,832 | 0.05% | 1,255,833 |
| 2014-08-27 | 2014-08-25 | 17.126 | 73,386 | -5,821 | 0.06% | 1,256,816 |
| 2014-08-26 | 2014-08-22 | 16.886 | 79,207 | -2,910 | 0.06% | 1,337,455 |
| 2014-08-25 | 2014-08-21 | 16.982 | 82,117 | -6,236 | 0.06% | 1,394,492 |
| 2014-08-22 | 2014-08-20 | 17.078 | 88,353 | +37,832 | 0.07% | 1,508,892 |
| 2014-08-21 | 2014-08-19 | 16.886 | 50,521 | +1,663 | 0.04% | 853,075 |
| 2014-08-20 | 2014-08-18 | 16.837 | 48,858 | -831 | 0.04% | 822,644 |
| 2014-08-19 | 2014-08-15 | 16.886 | 49,689 | +4,573 | 0.04% | 839,027 |
| 2014-08-18 | 2014-08-14 | 17.270 | 45,116 | -1,663 | 0.03% | 779,172 |
| 2014-08-15 | 2014-08-13 | 17.511 | 46,779 | -130,581 | 0.04% | 819,145 |
| 2014-08-14 | 2014-08-12 | 17.463 | 177,360 | -7,692 | 0.13% | 3,097,210 |
| 2014-08-13 | 2014-08-11 | 17.415 | 185,052 | +831 | 0.14% | 3,222,632 |
| 2014-08-12 | 2014-08-08 | 17.174 | 184,221 | +416 | 0.14% | 3,163,849 |
| 2014-08-11 | 2014-08-07 | 17.367 | 183,805 | -19,202 | 0.14% | 3,192,074 |
| 2014-08-07 | 2014-08-05 | 17.559 | 203,007 | +6,236 | 0.15% | 3,564,612 |
| 2014-08-06 | 2014-08-04 | 17.511 | 196,771 | -4,156 | 0.15% | 3,445,647 |
| 2014-08-05 | 2014-08-01 | 17.319 | 200,927 | -7,899 | 0.15% | 3,479,759 |
| 2014-08-04 | 2014-07-31 | 17.511 | 208,826 | +26,511 | 0.16% | 3,656,742 |
| 2014-08-01 | 2014-07-30 | 17.415 | 182,315 | -22,866 | 0.14% | 3,174,968 |
| 2014-07-31 | 2014-07-29 | 17.655 | 205,181 | +7,067 | 0.15% | 3,622,526 |
| 2014-07-30 | 2014-07-28 | 17.559 | 198,114 | -4,988 | 0.15% | 3,478,695 |
| 2014-07-29 | 2014-07-25 | 17.655 | 203,102 | +5,404 | 0.15% | 3,585,821 |
| 2014-07-28 | 2014-07-24 | 17.607 | 197,698 | +6,652 | 0.15% | 3,480,901 |
| 2014-07-25 | 2014-07-23 | 17.415 | 191,046 | +832 | 0.14% | 3,327,016 |
| 2014-07-24 | 2014-07-22 | 17.607 | 190,214 | -1,248 | 0.14% | 3,349,129 |
| 2014-07-23 | 2014-07-21 | 17.848 | 191,462 | +2,910 | 0.14% | 3,417,156 |
| 2014-07-22 | 2014-07-18 | 17.944 | 188,552 | +416 | 0.14% | 3,383,361 |
| 2014-07-21 | 2014-07-17 | 18.184 | 188,136 | -8,315 | 0.14% | 3,421,150 |
| 2014-07-18 | 2014-07-16 | 18.281 | 196,451 | -2,494 | 0.15% | 3,591,255 |
| 2014-07-17 | 2014-07-15 | 18.425 | 198,945 | +10,601 | 0.15% | 3,665,559 |
| 2014-07-15 | 2014-07-11 | 18.666 | 188,344 | -300,692 | 0.14% | 3,515,539 |
| 2014-07-14 | 2014-07-10 | 18.569 | 489,036 | -5,820 | 0.37% | 9,081,059 |
| 2014-07-11 | 2014-07-09 | 20.447 | 494,856 | +831 | 0.37% | 10,118,560 |
| 2014-07-10 | 2014-07-08 | 20.397 | 494,025 | +22,086 | 0.37% | 10,076,564 |
| 2014-07-08 | 2014-07-04 | 20.245 | 471,939 | -6,718 | 0.37% | 9,554,421 |
| 2014-07-07 | 2014-07-03 | 20.498 | 478,657 | -24,104 | 0.38% | 9,811,557 |
| 2014-07-04 | 2014-07-02 | 20.701 | 502,761 | +16,201 | 0.40% | 10,407,427 |
| 2014-07-03 | 2014-06-30 | 19.688 | 486,560 | -11,459 | 0.39% | 9,579,537 |
| 2014-07-02 | 2014-06-27 | 19.739 | 498,019 | +790 | 0.39% | 9,830,351 |
| 2014-06-30 | 2014-06-26 | 19.587 | 497,229 | +318,301 | 0.39% | 9,739,259 |
| 2014-06-26 | 2014-06-24 | 19.385 | 178,928 | -1,383 | 0.14% | 3,468,451 |
| 2014-06-25 | 2014-06-23 | 19.334 | 180,311 | -988 | 0.14% | 3,486,134 |
| 2014-06-24 | 2014-06-20 | 19.486 | 181,299 | +988 | 0.14% | 3,532,764 |
| 2014-06-23 | 2014-06-19 | 19.334 | 180,311 | +1,316 | 0.14% | 3,486,134 |
| 2014-06-20 | 2014-06-18 | 19.587 | 178,995 | -6,454 | 0.14% | 3,505,988 |
| 2014-06-19 | 2014-06-17 | 19.486 | 185,449 | -1,976 | 0.15% | 3,613,630 |
| 2014-06-18 | 2014-06-16 | 19.385 | 187,425 | -1,438 | 0.15% | 3,633,162 |
| 2014-06-17 | 2014-06-13 | 19.385 | 188,863 | -1,580 | 0.15% | 3,661,037 |
| 2014-06-16 | 2014-06-12 | 19.790 | 190,443 | +2,766 | 0.15% | 3,768,776 |
| 2014-06-13 | 2014-06-11 | 19.739 | 187,677 | -22,914 | 0.15% | 3,704,539 |
| 2014-06-12 | 2014-06-10 | 19.638 | 210,591 | +8,299 | 0.17% | 4,135,519 |
| 2014-06-11 | 2014-06-09 | 20.903 | 202,292 | +5,927 | 0.16% | 4,228,509 |
| 2014-06-10 | 2014-06-06 | 20.296 | 196,365 | -29,373 | 0.16% | 3,985,354 |
| 2014-06-09 | 2014-06-05 | 20.346 | 225,738 | -6,147 | 0.18% | 4,592,924 |
| 2014-06-06 | 2014-06-04 | 19.891 | 231,885 | -8,694 | 0.18% | 4,612,365 |
| 2014-06-05 | 2014-06-03 | 20.043 | 240,579 | +21,339 | 0.19% | 4,821,825 |
| 2014-06-04 | 2014-05-30 | 19.688 | 219,240 | +1,580 | 0.17% | 4,316,462 |
| 2014-06-03 | 2014-05-29 | 19.132 | 217,660 | +11,460 | 0.17% | 4,164,175 |
| 2014-05-30 | 2014-05-28 | 19.435 | 206,200 | -1,976 | 0.16% | 4,007,545 |
| 2014-05-29 | 2014-05-27 | 19.233 | 208,176 | -8,227 | 0.16% | 4,003,804 |
| 2014-05-28 | 2014-05-26 | 18.018 | 216,403 | +39,911 | 0.17% | 3,899,166 |
| 2014-05-27 | 2014-05-23 | 17.158 | 176,492 | +1,976 | 0.14% | 3,028,191 |
| 2014-05-26 | 2014-05-22 | 17.158 | 174,516 | +1,185 | 0.14% | 2,994,287 |
| 2014-05-23 | 2014-05-21 | 17.006 | 173,331 | -1,975 | 0.14% | 2,947,637 |
| 2014-05-22 | 2014-05-20 | 17.613 | 175,306 | +395 | 0.14% | 3,087,696 |
| 2014-05-21 | 2014-05-19 | 17.563 | 174,911 | +1,185 | 0.14% | 3,071,886 |
| 2014-05-20 | 2014-05-16 | 18.170 | 173,726 | +1,581 | 0.14% | 3,156,587 |
| 2014-05-19 | 2014-05-15 | 18.271 | 172,145 | -395 | 0.14% | 3,145,286 |
| 2014-05-16 | 2014-05-14 | 18.372 | 172,540 | +1,185 | 0.14% | 3,169,968 |
| 2014-05-15 | 2014-05-13 | 18.423 | 171,355 | +1,186 | 0.14% | 3,156,870 |
| 2014-05-14 | 2014-05-12 | 18.575 | 170,169 | -1,581 | 0.13% | 3,160,858 |
| 2014-05-13 | 2014-05-09 | 18.676 | 171,750 | -395 | 0.14% | 3,207,610 |
| 2014-05-12 | 2014-05-08 | 18.777 | 172,145 | +1,976 | 0.14% | 3,232,413 |
| 2014-05-09 | 2014-05-07 | 18.777 | 170,169 | -791 | 0.13% | 3,195,309 |
| 2014-05-08 | 2014-05-05 | 18.777 | 170,960 | +791 | 0.14% | 3,210,162 |
| 2014-05-07 | 2014-05-02 | 18.474 | 170,169 | +1,975 | 0.13% | 3,143,633 |
| 2014-05-02 | 2014-04-29 | 18.575 | 168,194 | -1,975 | 0.13% | 3,124,173 |
| 2014-04-30 | 2014-04-28 | 18.625 | 170,169 | +78,117 | 0.13% | 3,169,471 |
| 2014-04-29 | 2014-04-25 | 18.271 | 92,052 | -81,234 | 0.07% | 1,681,895 |
| 2014-04-28 | 2014-04-24 | 18.575 | 173,286 | +129,651 | 0.14% | 3,218,756 |
| 2014-04-25 | 2014-04-23 | 18.524 | 43,635 | -132,022 | 0.03% | 808,304 |
| 2014-04-24 | 2014-04-22 | 18.727 | 175,657 | -1,186 | 0.14% | 3,289,468 |
| 2014-04-22 | 2014-04-16 | 18.676 | 176,843 | +791 | 0.14% | 3,302,727 |
| 2014-04-17 | 2014-04-15 | 18.372 | 176,052 | -1,186 | 0.14% | 3,234,492 |
| 2014-04-16 | 2014-04-14 | 18.524 | 177,238 | +791 | 0.14% | 3,283,193 |
| 2014-04-15 | 2014-04-11 | 18.372 | 176,447 | -396 | 0.14% | 3,241,749 |
| 2014-04-14 | 2014-04-10 | 18.474 | 176,843 | -395 | 0.14% | 3,266,926 |
| 2014-04-10 | 2014-04-08 | 18.524 | 177,238 | -2,371 | 0.14% | 3,283,193 |
| 2014-04-09 | 2014-04-07 | 18.372 | 179,609 | -3,556 | 0.14% | 3,299,843 |
| 2014-04-08 | 2014-04-04 | 18.575 | 183,165 | -790 | 0.15% | 3,402,257 |
| 2014-04-07 | 2014-04-03 | 18.727 | 183,955 | +13,830 | 0.15% | 3,444,862 |
| 2014-04-04 | 2014-04-02 | 18.676 | 170,125 | -1,312 | 0.13% | 3,177,262 |
| 2014-04-03 | 2014-04-01 | 18.625 | 171,437 | -6,322 | 0.14% | 3,193,088 |
| 2014-04-02 | 2014-03-31 | 18.676 | 177,759 | -15,807 | 0.14% | 3,319,835 |
| 2014-04-01 | 2014-03-28 | 18.727 | 193,566 | +2,371 | 0.15% | 3,624,844 |
| 2014-03-28 | 2014-03-26 | 18.676 | 191,195 | +1,581 | 0.15% | 3,570,766 |
| 2014-03-27 | 2014-03-25 | 18.474 | 189,614 | +988 | 0.15% | 3,502,852 |
| 2014-03-26 | 2014-03-24 | 18.727 | 188,626 | -1,186 | 0.15% | 3,532,334 |
| 2014-03-25 | 2014-03-21 | 18.423 | 189,812 | +1,186 | 0.15% | 3,496,903 |
| 2014-03-21 | 2014-03-19 | 18.575 | 188,626 | -791 | 0.15% | 3,503,694 |
| 2014-03-20 | 2014-03-18 | 18.625 | 189,417 | +791 | 0.15% | 3,527,973 |
| 2014-03-14 | 2014-03-12 | 18.221 | 188,626 | -3,557 | 0.15% | 3,436,866 |
| 2014-03-13 | 2014-03-11 | 18.372 | 192,183 | -11,064 | 0.15% | 3,530,857 |
| 2014-03-12 | 2014-03-10 | 18.271 | 203,247 | +140,894 | 0.16% | 3,713,555 |
| 2014-03-11 | 2014-03-07 | 18.018 | 62,353 | +1,976 | 0.05% | 1,123,481 |
| 2014-03-07 | 2014-03-05 | 18.119 | 60,377 | -1,502 | 0.05% | 1,093,989 |
| 2014-03-06 | 2014-03-04 | 18.069 | 61,879 | -790 | 0.05% | 1,118,073 |
| 2014-03-05 | 2014-03-03 | 18.271 | 62,669 | +790 | 0.05% | 1,145,034 |
| 2014-03-04 | 2014-02-28 | 18.322 | 61,879 | -120,741 | 0.05% | 1,133,732 |
| 2014-03-03 | 2014-02-27 | 18.474 | 182,620 | +120,255 | 0.14% | 3,373,648 |
| 2014-02-28 | 2014-02-26 | 18.474 | 62,365 | -141,198 | 0.05% | 1,152,106 |
| 2014-02-27 | 2014-02-25 | 18.423 | 203,563 | +1,976 | 0.16% | 3,750,237 |
| 2014-02-26 | 2014-02-24 | 18.221 | 201,587 | -396 | 0.16% | 3,673,022 |
| 2014-02-25 | 2014-02-21 | 18.221 | 201,983 | +1,186 | 0.16% | 3,680,237 |
| 2014-02-24 | 2014-02-20 | 18.170 | 200,797 | +21,734 | 0.16% | 3,648,465 |
| 2014-02-21 | 2014-02-19 | 18.372 | 179,063 | +48,209 | 0.14% | 3,289,811 |
| 2014-02-19 | 2014-02-17 | 18.727 | 130,854 | +790 | 0.10% | 2,450,458 |
| 2014-02-17 | 2014-02-13 | 18.878 | 130,064 | +395 | 0.10% | 2,455,412 |
| 2014-02-11 | 2014-02-07 | 18.777 | 129,669 | +5,768 | 0.10% | 2,434,830 |
| 2014-02-10 | 2014-02-06 | 18.828 | 123,901 | +5,137 | 0.10% | 2,332,793 |
| 2014-02-07 | 2014-02-05 | 18.777 | 118,764 | +2,371 | 0.09% | 2,230,063 |
| 2014-02-06 | 2014-02-04 | 19.334 | 116,393 | -31,486 | 0.09% | 2,250,343 |
| 2014-02-05 | 2014-01-30 | 18.980 | 147,879 | -395 | 0.12% | 2,806,702 |
| 2014-02-04 | 2014-01-28 | 18.727 | 148,274 | -1,581 | 0.12% | 2,776,676 |
| 2014-01-29 | 2014-01-27 | 18.727 | 149,855 | +1,976 | 0.12% | 2,806,283 |
| 2014-01-28 | 2014-01-24 | 17.866 | 147,879 | +5,927 | 0.12% | 2,642,042 |
| 2014-01-27 | 2014-01-23 | 18.119 | 141,952 | -1,185 | 0.11% | 2,572,072 |
| 2014-01-24 | 2014-01-22 | 17.967 | 143,137 | +32,798 | 0.11% | 2,571,809 |
| 2014-01-23 | 2014-01-21 | 18.069 | 110,339 | +3,161 | 0.09% | 1,993,681 |
| 2014-01-22 | 2014-01-20 | 18.575 | 107,178 | +790 | 0.08% | 1,990,812 |
| 2014-01-20 | 2014-01-16 | 18.878 | 106,388 | +791 | 0.08% | 2,008,445 |
| 2014-01-17 | 2014-01-15 | 18.777 | 105,597 | -2,766 | 0.08% | 1,982,823 |
| 2014-01-16 | 2014-01-14 | 18.676 | 108,363 | +6,717 | 0.09% | 2,023,792 |
| 2014-01-15 | 2014-01-13 | 18.524 | 101,646 | +11,537 | 0.08% | 1,882,911 |
| 2014-01-14 | 2014-01-10 | 18.676 | 90,109 | +8,299 | 0.07% | 1,682,880 |
| 2014-01-13 | 2014-01-09 | 18.727 | 81,810 | +7,508 | 0.06% | 1,532,028 |
| 2014-01-10 | 2014-01-08 | 18.828 | 74,302 | +7,903 | 0.06% | 1,398,949 |
| 2014-01-09 | 2014-01-07 | 18.625 | 66,399 | +395 | 0.05% | 1,236,710 |
| 2014-01-08 | 2014-01-06 | 18.727 | 66,004 | +11,065 | 0.05% | 1,236,034 |
| 2014-01-07 | 2014-01-03 | 18.980 | 54,939 | +4,346 | 0.04% | 1,042,727 |
| 2014-01-06 | 2014-01-02 | 18.828 | 50,593 | -1,976 | 0.04% | 952,559 |
| 2014-01-03 | 2013-12-31 | 18.625 | 52,569 | -5,137 | 0.04% | 979,120 |
| 2014-01-02 | 2013-12-27 | 18.878 | 57,706 | +1,976 | 0.05% | 1,089,402 |
| 2013-12-30 | 2013-12-24 | 18.625 | 55,730 | -395 | 0.04% | 1,037,995 |
| 2013-12-27 | 2013-12-20 | 18.423 | 56,125 | -790 | 0.04% | 1,033,990 |
| 2013-12-23 | 2013-12-19 | 18.625 | 56,915 | +2,371 | 0.05% | 1,060,066 |
| 2013-12-20 | 2013-12-18 | 18.777 | 54,544 | +790 | 0.04% | 1,024,187 |
| 2013-12-19 | 2013-12-17 | 18.423 | 53,754 | -2,766 | 0.04% | 990,309 |
| 2013-12-18 | 2013-12-16 | 18.372 | 56,520 | -3,557 | 0.04% | 1,038,406 |
| 2013-12-17 | 2013-12-13 | 18.524 | 60,077 | +7,508 | 0.05% | 1,112,879 |
| 2013-12-16 | 2013-12-12 | 18.322 | 52,569 | +396 | 0.04% | 963,156 |
| 2013-12-13 | 2013-12-11 | 18.221 | 52,173 | +1,975 | 0.04% | 950,620 |
| 2013-12-12 | 2013-12-10 | 18.069 | 50,198 | +1,186 | 0.04% | 907,012 |
| 2013-12-11 | 2013-12-09 | 18.524 | 49,012 | +1,976 | 0.04% | 907,908 |
| 2013-12-09 | 2013-12-05 | 18.322 | 47,036 | -13,436 | 0.04% | 861,782 |
| 2013-12-06 | 2013-12-04 | 18.575 | 60,472 | +13,436 | 0.05% | 1,123,256 |
| 2013-12-03 | 2013-11-29 | 18.221 | 47,036 | -1,186 | 0.04% | 857,021 |
| 2013-11-29 | 2013-11-27 | 17.006 | 48,222 | +1,186 | 0.04% | 820,055 |
| 2013-11-21 | 2013-11-19 | 17.563 | 47,036 | +4,346 | 0.04% | 826,073 |
| 2013-11-20 | 2013-11-18 | 17.411 | 42,690 | -5,137 | 0.03% | 743,264 |
| 2013-11-19 | 2013-11-15 | 17.613 | 47,827 | +3,952 | 0.04% | 842,386 |
| 2013-11-18 | 2013-11-14 | 17.563 | 43,875 | +1,185 | 0.03% | 770,558 |
| 2013-11-13 | 2013-11-11 | 18.018 | 42,690 | -44,653 | 0.03% | 769,192 |
| 2013-11-12 | 2013-11-08 | 16.955 | 87,343 | -8,693 | 0.07% | 1,480,919 |
| 2013-11-11 | 2013-11-07 | 18.379 | 96,036 | -24,895 | 0.08% | 1,765,091 |
| 2013-11-08 | 2013-11-06 | 19.051 | 120,931 | +3,153 | 0.10% | 2,303,812 |
| 2013-11-07 | 2013-11-05 | 19.051 | 117,778 | -34,478 | 0.10% | 2,243,746 |
| 2013-11-06 | 2013-11-04 | 18.689 | 152,256 | +111,568 | 0.12% | 2,845,549 |
| 2013-11-04 | 2013-10-31 | 18.276 | 40,688 | -11,622 | 0.03% | 743,623 |
| 2013-11-01 | 2013-10-30 | 18.534 | 52,310 | +11,622 | 0.04% | 969,532 |
| 2013-10-31 | 2013-10-29 | 17.760 | 40,688 | -2,324 | 0.03% | 722,616 |
| 2013-10-30 | 2013-10-28 | 17.553 | 43,012 | +2,324 | 0.03% | 755,008 |
| 2013-10-24 | 2013-10-22 | 17.915 | 40,688 | -5,811 | 0.03% | 728,918 |
| 2013-10-21 | 2013-10-17 | 17.760 | 46,499 | -206,672 | 0.04% | 825,819 |
| 2013-10-17 | 2013-10-15 | 17.708 | 253,171 | -1,549 | 0.20% | 4,483,231 |
| 2013-10-16 | 2013-10-11 | 17.760 | 254,720 | -1,162 | 0.21% | 4,523,812 |
| 2013-10-15 | 2013-10-10 | 17.244 | 255,882 | +2,711 | 0.21% | 4,412,343 |
| 2013-10-09 | 2013-10-07 | 16.727 | 253,171 | -2,324 | 0.20% | 4,234,889 |
| 2013-10-07 | 2013-10-03 | 16.521 | 255,495 | +2,324 | 0.21% | 4,221,001 |
| 2013-10-04 | 2013-10-02 | 16.676 | 253,171 | -1,549 | 0.20% | 4,221,818 |
| 2013-10-03 | 2013-09-30 | 16.366 | 254,720 | +1,549 | 0.21% | 4,168,745 |
| 2013-09-19 | 2013-09-17 | 15.850 | 253,171 | -5,811 | 0.20% | 4,012,688 |
| 2013-09-18 | 2013-09-16 | 16.366 | 258,982 | -774 | 0.21% | 4,238,497 |
| 2013-09-17 | 2013-09-13 | 16.469 | 259,756 | -775 | 0.21% | 4,277,986 |
| 2013-09-16 | 2013-09-12 | 16.521 | 260,531 | -18,207 | 0.21% | 4,304,200 |
| 2013-09-13 | 2013-09-11 | 16.418 | 278,738 | +387 | 0.23% | 4,576,215 |
| 2013-09-12 | 2013-09-10 | 16.882 | 278,351 | +213,064 | 0.22% | 4,699,197 |
| 2013-09-10 | 2013-09-06 | 15.488 | 65,287 | -116,217 | 0.05% | 1,011,186 |
| 2013-08-28 | 2013-08-26 | 14.146 | 181,504 | -2,324 | 0.15% | 2,567,555 |
| 2013-08-26 | 2013-08-22 | 14.043 | 183,828 | -775 | 0.15% | 2,581,450 |
| 2013-08-23 | 2013-08-21 | 14.198 | 184,603 | +3,099 | 0.15% | 2,620,925 |
| 2013-07-18 | 2013-07-16 | 14.914 | 181,504 | +5,580 | 0.15% | 2,706,998 |
| 2013-07-15 | 2013-07-11 | 14.914 | 175,924 | -2,628 | 0.15% | 2,623,776 |
| 2013-07-11 | 2013-07-09 | 14.701 | 178,552 | -376 | 0.15% | 2,624,929 |
| 2013-07-09 | 2013-07-05 | 14.914 | 178,928 | +3,004 | 0.15% | 2,668,579 |
| 2013-07-03 | 2013-06-28 | 15.181 | 175,924 | +939 | 0.15% | 2,670,630 |
| 2013-06-24 | 2013-06-20 | 14.648 | 174,985 | -2,629 | 0.15% | 2,563,169 |
| 2013-06-21 | 2013-06-19 | 14.648 | 177,614 | +2,629 | 0.15% | 2,601,678 |
| 2013-06-19 | 2013-06-17 | 14.861 | 174,985 | -1,502 | 0.15% | 2,600,451 |
| 2013-06-18 | 2013-06-14 | 14.914 | 176,487 | +1,502 | 0.15% | 2,632,173 |
| 2013-05-30 | 2013-05-28 | 13.689 | 174,985 | +1,053 | 0.15% | 2,395,398 |
| 2013-05-29 | 2013-05-27 | 13.742 | 173,932 | -1,053 | 0.14% | 2,390,248 |
| 2013-05-28 | 2013-05-24 | 13.583 | 174,985 | +1,126 | 0.15% | 2,376,757 |
| 2013-05-24 | 2013-05-22 | 13.636 | 173,859 | -1,502 | 0.14% | 2,370,723 |
| 2013-05-22 | 2013-05-20 | 13.316 | 175,361 | +1,381 | 0.15% | 2,335,160 |
| 2013-05-09 | 2013-05-07 | 12.517 | 173,980 | -188 | 0.14% | 2,177,764 |
| 2013-04-11 | 2013-04-09 | 12.677 | 174,168 | -751 | 0.15% | 2,207,949 |
| 2013-04-10 | 2013-04-08 | 12.730 | 174,919 | +1,877 | 0.15% | 2,226,787 |
| 2013-04-08 | 2013-04-03 | 13.050 | 173,042 | -1,314 | 0.14% | 2,258,194 |
| 2013-03-28 | 2013-03-26 | 12.677 | 174,356 | -188 | 0.15% | 2,210,332 |
| 2013-03-21 | 2013-03-19 | 12.997 | 174,544 | +188 | 0.15% | 2,268,498 |
| 2013-03-20 | 2013-03-18 | 13.103 | 174,356 | -2,628 | 0.15% | 2,284,629 |
| 2013-03-19 | 2013-03-15 | 13.423 | 176,984 | -2,629 | 0.15% | 2,375,627 |
| 2013-03-18 | 2013-03-14 | 13.476 | 179,613 | -4,130 | 0.15% | 2,420,483 |
| 2013-03-13 | 2013-03-11 | 13.796 | 183,743 | +1,502 | 0.15% | 2,534,862 |
| 2013-03-12 | 2013-03-08 | 13.902 | 182,241 | +18,774 | 0.15% | 2,533,555 |
| 2013-03-08 | 2013-03-06 | 14.062 | 163,467 | -375 | 0.14% | 2,298,676 |
| 2013-03-07 | 2013-03-05 | 13.529 | 163,842 | +713 | 0.14% | 2,216,678 |
| 2013-03-06 | 2013-03-04 | 13.689 | 163,129 | -1,126 | 0.14% | 2,233,099 |
| 2013-03-04 | 2013-02-28 | 14.009 | 164,255 | -376 | 0.14% | 2,301,008 |
| 2013-03-01 | 2013-02-27 | 13.849 | 164,631 | -3,567 | 0.14% | 2,279,968 |
| 2013-02-28 | 2013-02-26 | 13.849 | 168,198 | +376 | 0.14% | 2,329,367 |
| 2013-02-27 | 2013-02-25 | 14.701 | 167,822 | +375 | 0.14% | 2,467,185 |
| 2013-02-20 | 2013-02-18 | 14.914 | 167,447 | -1,220 | 0.14% | 2,497,348 |
| 2013-02-18 | 2013-02-14 | 14.808 | 168,667 | -1,502 | 0.14% | 2,497,575 |
| 2013-02-14 | 2013-02-07 | 14.754 | 170,169 | -5,351 | 0.14% | 2,510,753 |
| 2013-02-08 | 2013-02-06 | 15.021 | 175,520 | -2,816 | 0.15% | 2,636,449 |
| 2013-02-07 | 2013-02-05 | 14.808 | 178,336 | +1,127 | 0.15% | 2,640,751 |
| 2013-02-06 | 2013-02-04 | 14.914 | 177,209 | -5,257 | 0.15% | 2,642,941 |
| 2013-02-04 | 2013-01-31 | 14.968 | 182,466 | +4,130 | 0.15% | 2,731,065 |
| 2013-02-01 | 2013-01-30 | 15.127 | 178,336 | +1,878 | 0.15% | 2,697,746 |
| 2013-01-31 | 2013-01-29 | 14.914 | 176,458 | +750 | 0.15% | 2,631,741 |
| 2013-01-29 | 2013-01-25 | 14.595 | 175,708 | -41,302 | 0.15% | 2,564,400 |
| 2013-01-25 | 2013-01-23 | 14.488 | 217,010 | +3,004 | 0.18% | 3,144,071 |
| 2013-01-24 | 2013-01-22 | 14.595 | 214,006 | -2,629 | 0.18% | 3,123,347 |
| 2013-01-23 | 2013-01-21 | 14.754 | 216,635 | +3,380 | 0.18% | 3,196,334 |
| 2013-01-22 | 2013-01-18 | 14.701 | 213,255 | -1,127 | 0.18% | 3,135,104 |
| 2013-01-21 | 2013-01-17 | 14.914 | 214,382 | +1,127 | 0.18% | 3,197,349 |
| 2013-01-15 | 2013-01-11 | 14.222 | 213,255 | +207 | 0.18% | 3,032,873 |
| 2013-01-11 | 2013-01-09 | 14.328 | 213,048 | -1,877 | 0.18% | 3,052,625 |
| 2013-01-09 | 2013-01-07 | 14.382 | 214,925 | +14,080 | 0.18% | 3,090,967 |
| 2013-01-08 | 2013-01-04 | 14.169 | 200,845 | -751 | 0.17% | 2,845,682 |
| 2013-01-03 | 2012-12-31 | 13.583 | 201,596 | -751 | 0.17% | 2,738,204 |
| 2013-01-02 | 2012-12-27 | 13.849 | 202,347 | +939 | 0.17% | 2,802,295 |
| 2012-12-12 | 2012-12-10 | 12.517 | 201,408 | +751 | 0.17% | 2,521,090 |
| 2012-12-07 | 2012-12-05 | 12.943 | 200,657 | -751 | 0.17% | 2,597,193 |
| 2012-12-05 | 2012-12-03 | 13.210 | 201,408 | -3,379 | 0.17% | 2,660,554 |
| 2012-12-04 | 2012-11-30 | 12.997 | 204,787 | +3,003 | 0.17% | 2,661,558 |
| 2012-12-03 | 2012-11-29 | 12.997 | 201,784 | +1,127 | 0.17% | 2,622,529 |
| 2012-11-29 | 2012-11-27 | 13.316 | 200,657 | -751 | 0.17% | 2,672,010 |
| 2012-11-28 | 2012-11-26 | 13.157 | 201,408 | +751 | 0.17% | 2,649,826 |
| 2012-11-26 | 2012-11-22 | 12.943 | 200,657 | -208 | 0.17% | 2,597,193 |
| 2012-11-22 | 2012-11-20 | 12.837 | 200,865 | -375 | 0.17% | 2,578,487 |
| 2012-11-20 | 2012-11-16 | 12.251 | 201,240 | -751 | 0.17% | 2,465,391 |
| 2012-11-19 | 2012-11-15 | 11.825 | 201,991 | -751 | 0.17% | 2,388,519 |
| 2012-11-16 | 2012-11-14 | 11.985 | 202,742 | -1,502 | 0.17% | 2,429,797 |
| 2012-11-15 | 2012-11-13 | 11.718 | 204,244 | -1,877 | 0.17% | 2,393,402 |
| 2012-11-14 | 2012-11-12 | 11.718 | 206,121 | +5,256 | 0.17% | 2,415,398 |
| 2012-11-13 | 2012-11-09 | 11.718 | 200,865 | -197 | 0.17% | 2,353,806 |
| 2012-11-12 | 2012-11-08 | 11.985 | 201,062 | +3,004 | 0.17% | 2,409,662 |
| 2012-11-09 | 2012-11-07 | 12.924 | 198,058 | -1,126 | 0.17% | 2,559,657 |
| 2012-11-08 | 2012-11-06 | 12.815 | 199,184 | +4,622 | 0.17% | 2,552,486 |
| 2012-11-07 | 2012-11-05 | 13.033 | 194,562 | +2,567 | 0.17% | 2,535,695 |
| 2012-11-06 | 2012-11-02 | 12.815 | 191,995 | -5,134 | 0.16% | 2,460,361 |
| 2012-11-05 | 2012-11-01 | 12.869 | 197,129 | +5,868 | 0.17% | 2,536,901 |
| 2012-11-02 | 2012-10-31 | 12.433 | 191,261 | -1,834 | 0.16% | 2,377,948 |
| 2012-11-01 | 2012-10-30 | 12.542 | 193,095 | -2,201 | 0.16% | 2,421,809 |
| 2012-10-31 | 2012-10-29 | 12.160 | 195,296 | +4,035 | 0.17% | 2,374,867 |
| 2012-10-30 | 2012-10-26 | 11.997 | 191,261 | -1,834 | 0.16% | 2,294,511 |
| 2012-10-29 | 2012-10-25 | 12.378 | 193,095 | +367 | 0.16% | 2,390,220 |
| 2012-10-26 | 2012-10-24 | 12.706 | 192,728 | +1,467 | 0.16% | 2,448,735 |
| 2012-10-22 | 2012-10-18 | 12.760 | 191,261 | -3,301 | 0.16% | 2,440,525 |
| 2012-10-19 | 2012-10-17 | 12.651 | 194,562 | +3,301 | 0.17% | 2,461,428 |
| 2012-10-18 | 2012-10-16 | 12.160 | 191,261 | -1,100 | 0.16% | 2,325,800 |
| 2012-10-17 | 2012-10-15 | 12.160 | 192,361 | -74 | 0.16% | 2,339,176 |
| 2012-10-15 | 2012-10-11 | 11.070 | 192,435 | -1,834 | 0.16% | 2,130,204 |
| 2012-09-25 | 2012-09-21 | 11.506 | 194,269 | +331 | 0.17% | 2,235,255 |
| 2012-09-17 | 2012-09-13 | 10.633 | 193,938 | +183 | 0.17% | 2,062,237 |
| 2012-09-12 | 2012-09-10 | 10.633 | 193,755 | +917 | 0.17% | 2,060,291 |
| 2012-09-10 | 2012-09-06 | 10.579 | 192,838 | +92 | 0.16% | 2,040,025 |
| 2012-09-07 | 2012-09-05 | 10.579 | 192,746 | -1,468 | 0.16% | 2,039,051 |
| 2012-08-02 | 2012-07-31 | 11.561 | 194,214 | -275 | 0.17% | 2,245,212 |
| 2012-08-01 | 2012-07-30 | 11.724 | 194,489 | -183 | 0.17% | 2,280,208 |
| 2012-07-30 | 2012-07-26 | 11.615 | 194,672 | -1,284 | 0.17% | 2,261,123 |
| 2012-07-18 | 2012-07-16 | 13.852 | 195,956 | +6,959 | 0.17% | 2,714,364 |
| 2012-07-13 | 2012-07-11 | 13.569 | 188,997 | +265 | 0.17% | 2,564,541 |
| 2012-06-20 | 2012-06-18 | 13.004 | 188,732 | -2,122 | 0.17% | 2,454,239 |
| 2012-06-19 | 2012-06-15 | 13.004 | 190,854 | +1,768 | 0.17% | 2,481,833 |
| 2012-06-15 | 2012-06-13 | 13.004 | 189,086 | -2,476 | 0.17% | 2,458,842 |
| 2012-06-14 | 2012-06-12 | 12.891 | 191,562 | +1,415 | 0.17% | 2,469,378 |
| 2012-06-13 | 2012-06-11 | 12.665 | 190,147 | -1,769 | 0.17% | 2,408,135 |
| 2012-06-12 | 2012-06-08 | 12.495 | 191,916 | -1,591 | 0.17% | 2,397,987 |
| 2012-06-11 | 2012-06-07 | 12.325 | 193,507 | -5,307 | 0.17% | 2,385,045 |
| 2012-06-08 | 2012-06-06 | 12.156 | 198,814 | +2,477 | 0.18% | 2,416,734 |
| 2012-06-07 | 2012-06-05 | 12.156 | 196,337 | +7,428 | 0.17% | 2,386,624 |
| 2012-06-06 | 2012-06-04 | 11.590 | 188,909 | +89 | 0.17% | 2,189,525 |
| 2012-05-08 | 2012-05-04 | 15.435 | 188,820 | +53,772 | 0.17% | 2,914,433 |
| 2012-04-20 | 2012-04-18 | 15.548 | 135,048 | +174 | 0.12% | 2,099,734 |
| 2012-04-19 | 2012-04-17 | 15.039 | 134,874 | -1,769 | 0.12% | 2,028,399 |
| 2012-04-18 | 2012-04-16 | 15.096 | 136,643 | +884 | 0.12% | 2,062,728 |
| 2012-04-13 | 2012-04-11 | 14.757 | 135,759 | +885 | 0.12% | 2,003,330 |
| 2012-03-20 | 2012-03-16 | 15.605 | 134,874 | -1,769 | 0.12% | 2,104,654 |
| 2012-03-19 | 2012-03-15 | 15.944 | 136,643 | +1,769 | 0.12% | 2,178,612 |
| 2012-03-14 | 2012-03-12 | 16.057 | 134,874 | -1,415 | 0.12% | 2,165,659 |
| 2012-03-12 | 2012-03-08 | 15.265 | 136,289 | +1,415 | 0.12% | 2,080,501 |
| 2012-03-07 | 2012-03-05 | 15.774 | 134,874 | -2,476 | 0.12% | 2,127,531 |
| 2012-03-06 | 2012-03-02 | 16.000 | 137,350 | -330,395 | 0.12% | 2,197,650 |
| 2012-03-05 | 2012-03-01 | 16.113 | 467,745 | +4,598 | 0.41% | 7,536,981 |
| 2012-03-01 | 2012-02-28 | 16.057 | 463,147 | -64,381 | 0.41% | 7,436,706 |
| 2012-02-29 | 2012-02-27 | 16.396 | 527,528 | +708 | 0.47% | 8,649,419 |
| 2012-02-28 | 2012-02-24 | 16.227 | 526,820 | +2,830 | 0.47% | 8,548,454 |
| 2012-02-27 | 2012-02-23 | 16.000 | 523,990 | -2,123 | 0.46% | 8,384,030 |
| 2012-02-24 | 2012-02-22 | 16.396 | 526,113 | +1,415 | 0.47% | 8,626,218 |
| 2012-02-23 | 2012-02-21 | 16.396 | 524,698 | +708 | 0.46% | 8,603,018 |
| 2012-02-22 | 2012-02-20 | 16.396 | 523,990 | -3,538 | 0.46% | 8,591,409 |
| 2012-02-21 | 2012-02-17 | 16.453 | 527,528 | +2,123 | 0.47% | 8,679,244 |
| 2012-02-20 | 2012-02-16 | 16.396 | 525,405 | +1,415 | 0.46% | 8,614,610 |
| 2012-02-17 | 2012-02-15 | 16.283 | 523,990 | -531 | 0.46% | 8,532,158 |
| 2012-02-15 | 2012-02-13 | 16.396 | 524,521 | -1,769 | 0.46% | 8,600,116 |
| 2012-02-14 | 2012-02-10 | 17.018 | 526,290 | +1,681 | 0.47% | 8,956,432 |
| 2012-02-13 | 2012-02-09 | 17.018 | 524,609 | -708 | 0.46% | 8,927,825 |
| 2012-02-10 | 2012-02-08 | 16.509 | 525,317 | +708 | 0.46% | 8,672,568 |
| 2012-02-02 | 2012-01-31 | 15.661 | 524,609 | +353 | 0.46% | 8,215,971 |
| 2012-02-01 | 2012-01-30 | 15.944 | 524,256 | -5,660 | 0.46% | 8,358,646 |
| 2012-01-31 | 2012-01-27 | 16.170 | 529,916 | +89 | 0.47% | 8,568,730 |
| 2012-01-30 | 2012-01-26 | 15.887 | 529,827 | -354 | 0.47% | 8,417,513 |
| 2012-01-26 | 2012-01-19 | 15.774 | 530,181 | +3,759 | 0.47% | 8,363,186 |
| 2012-01-19 | 2012-01-17 | 15.265 | 526,422 | +2,476 | 0.47% | 8,036,024 |
| 2011-12-30 | 2011-12-28 | 14.587 | 523,946 | -2,830 | 0.46% | 7,642,750 |
| 2011-12-29 | 2011-12-23 | 14.700 | 526,776 | +2,653 | 0.47% | 7,743,597 |
| 2011-12-28 | 2011-12-22 | 14.700 | 524,123 | +159 | 0.46% | 7,704,598 |
| 2011-12-14 | 2011-12-12 | 15.265 | 523,964 | +177 | 0.46% | 7,998,501 |
| 2011-12-09 | 2011-12-07 | 16.113 | 523,787 | -1,769 | 0.46% | 8,440,011 |
| 2011-12-08 | 2011-12-06 | 16.227 | 525,556 | +1,689 | 0.46% | 8,527,943 |
| 2011-11-23 | 2011-11-21 | 16.962 | 523,867 | +354 | 0.46% | 8,885,579 |
| 2011-11-21 | 2011-11-17 | 16.622 | 523,513 | -708 | 0.46% | 8,701,983 |
| 2011-11-16 | 2011-11-14 | 16.962 | 524,221 | +708 | 0.46% | 8,891,583 |
| 2011-11-10 | 2011-11-08 | 18.154 | 523,513 | +5,873 | 0.46% | 9,504,009 |
| 2011-11-09 | 2011-11-07 | 17.924 | 517,640 | +2,436 | 0.47% | 9,278,434 |
| 2011-11-08 | 2011-11-04 | 17.867 | 515,204 | -5,570 | 0.46% | 9,205,172 |
| 2011-11-07 | 2011-11-03 | 17.407 | 520,774 | +383,567 | 0.47% | 9,065,342 |
| 2011-11-04 | 2011-11-02 | 17.810 | 137,207 | +696 | 0.12% | 2,443,601 |
| 2011-11-03 | 2011-11-01 | 17.982 | 136,511 | +3,133 | 0.12% | 2,454,733 |
| 2011-11-02 | 2011-10-31 | 17.924 | 133,378 | -5,091 | 0.12% | 2,390,733 |
| 2011-11-01 | 2011-10-28 | 18.614 | 138,469 | -1,741 | 0.12% | 2,577,448 |
| 2011-10-31 | 2011-10-27 | 18.442 | 140,210 | +5,222 | 0.13% | 2,585,689 |
| 2011-10-28 | 2011-10-26 | 18.097 | 134,988 | +1,393 | 0.12% | 2,442,857 |
| 2011-10-27 | 2011-10-25 | 17.867 | 133,595 | -1,045 | 0.12% | 2,386,948 |
| 2011-10-26 | 2011-10-24 | 20.682 | 134,640 | +1,045 | 0.12% | 2,784,639 |
| 2011-10-24 | 2011-10-20 | 19.246 | 133,595 | -349 | 0.12% | 2,571,149 |
| 2011-10-21 | 2011-10-19 | 19.820 | 133,944 | -348 | 0.12% | 2,654,817 |
| 2011-10-20 | 2011-10-18 | 19.418 | 134,292 | -2,088 | 0.12% | 2,607,709 |
| 2011-10-19 | 2011-10-17 | 20.108 | 136,380 | +696 | 0.12% | 2,742,275 |
| 2011-10-18 | 2011-10-14 | 19.763 | 135,684 | +348 | 0.12% | 2,681,510 |
| 2011-10-17 | 2011-10-13 | 20.337 | 135,336 | -2,959 | 0.12% | 2,752,383 |
| 2011-10-14 | 2011-10-12 | 19.418 | 138,295 | +348 | 0.12% | 2,685,440 |
| 2011-10-13 | 2011-10-11 | 18.556 | 137,947 | +4,177 | 0.12% | 2,559,806 |
| 2011-10-12 | 2011-10-10 | 16.948 | 133,770 | -5,918 | 0.12% | 2,267,112 |
| 2011-10-11 | 2011-10-07 | 17.120 | 139,688 | -1,392 | 0.13% | 2,391,485 |
| 2011-10-10 | 2011-10-06 | 16.833 | 141,080 | +7,310 | 0.13% | 2,374,791 |
| 2011-10-07 | 2011-10-04 | 15.339 | 133,770 | +296 | 0.12% | 2,051,929 |
| 2011-10-06 | 2011-10-03 | 15.397 | 133,474 | -4,525 | 0.12% | 2,055,056 |
| 2011-10-04 | 2011-09-30 | 16.718 | 137,999 | +4,525 | 0.12% | 2,307,072 |
| 2011-10-03 | 2011-09-28 | 15.626 | 133,474 | -4,873 | 0.12% | 2,085,729 |
| 2011-09-30 | 2011-09-27 | 15.856 | 138,347 | +1,740 | 0.12% | 2,193,669 |
| 2011-09-28 | 2011-09-26 | 14.650 | 136,607 | +644 | 0.12% | 2,001,269 |
| 2011-09-27 | 2011-09-23 | 15.856 | 135,963 | +2,472 | 0.12% | 2,155,868 |
| 2011-09-26 | 2011-09-22 | 16.661 | 133,491 | -2,437 | 0.12% | 2,224,038 |
| 2011-09-23 | 2011-09-21 | 17.982 | 135,928 | -15,318 | 0.12% | 2,444,250 |
| 2011-09-21 | 2011-09-19 | 19.591 | 151,246 | -5,570 | 0.14% | 2,962,992 |
| 2011-09-20 | 2011-09-16 | 20.740 | 156,816 | -8,006 | 0.14% | 3,252,294 |
| 2011-09-19 | 2011-09-15 | 20.452 | 164,822 | +4,525 | 0.15% | 3,370,990 |
| 2011-09-16 | 2011-09-14 | 20.395 | 160,297 | -4,177 | 0.14% | 3,269,234 |
| 2011-09-15 | 2011-09-12 | 21.084 | 164,474 | -3,830 | 0.15% | 3,467,812 |
| 2011-09-14 | 2011-09-09 | 22.233 | 168,304 | +4,532 | 0.15% | 3,741,947 |
| 2011-09-12 | 2011-09-08 | 22.233 | 163,772 | -6,614 | 0.15% | 3,641,186 |
| 2011-09-09 | 2011-09-07 | 22.406 | 170,386 | +7,310 | 0.15% | 3,817,603 |
| 2011-09-08 | 2011-09-06 | 21.831 | 163,076 | -30,287 | 0.15% | 3,560,131 |
| 2011-09-07 | 2011-09-05 | 21.946 | 193,363 | +1,045 | 0.17% | 4,243,547 |
| 2011-09-05 | 2011-09-01 | 23.152 | 192,318 | -11,489 | 0.17% | 4,452,637 |
| 2011-09-02 | 2011-08-31 | 23.267 | 203,807 | +60,226 | 0.18% | 4,742,053 |
| 2011-09-01 | 2011-08-30 | 22.980 | 143,581 | +2,437 | 0.13% | 3,299,508 |
| 2011-08-31 | 2011-08-29 | 21.889 | 141,144 | +10,931 | 0.13% | 3,089,439 |
| 2011-08-30 | 2011-08-26 | 20.912 | 130,213 | -5,570 | 0.12% | 2,723,002 |
| 2011-08-29 | 2011-08-25 | 21.544 | 135,783 | +5,570 | 0.12% | 2,925,290 |
| 2011-08-26 | 2011-08-24 | 21.257 | 130,213 | -5,221 | 0.12% | 2,767,887 |
| 2011-08-25 | 2011-08-23 | 22.348 | 135,434 | +5,221 | 0.12% | 3,026,701 |
| 2011-08-24 | 2011-08-22 | 22.291 | 130,213 | -11,836 | 0.12% | 2,902,541 |
| 2011-08-23 | 2011-08-19 | 22.923 | 142,049 | +11,836 | 0.13% | 3,256,142 |
| 2011-08-22 | 2011-08-18 | 22.693 | 130,213 | -348 | 0.12% | 2,954,906 |
| 2011-08-19 | 2011-08-17 | 23.670 | 130,561 | -4,873 | 0.12% | 3,090,316 |
| 2011-08-18 | 2011-08-16 | 23.784 | 135,434 | +5,221 | 0.12% | 3,221,220 |
| 2011-08-16 | 2011-08-12 | 23.267 | 130,213 | -4,525 | 0.12% | 3,029,714 |
| 2011-08-15 | 2011-08-11 | 23.440 | 134,738 | -48,146 | 0.12% | 3,158,221 |
| 2011-08-12 | 2011-08-10 | 23.497 | 182,884 | -344,663 | 0.16% | 4,297,257 |
| 2011-08-11 | 2011-08-09 | 23.038 | 527,547 | +12,184 | 0.47% | 12,153,400 |
| 2011-08-10 | 2011-08-08 | 23.612 | 515,363 | +696 | 0.46% | 12,168,788 |
| 2011-08-09 | 2011-08-05 | 23.612 | 514,667 | +2,437 | 0.46% | 12,152,354 |
| 2011-08-08 | 2011-08-04 | 25.450 | 512,230 | -2,437 | 0.46% | 13,036,500 |
| 2011-08-05 | 2011-08-03 | 26.714 | 514,667 | -1,392 | 0.46% | 13,749,014 |
| 2011-08-04 | 2011-08-02 | 27.174 | 516,059 | -12,881 | 0.46% | 14,023,382 |
| 2011-08-03 | 2011-08-01 | 27.691 | 528,940 | +15,318 | 0.48% | 14,646,900 |
| 2011-08-02 | 2011-07-29 | 27.231 | 513,622 | +2,785 | 0.46% | 13,986,667 |
| 2011-08-01 | 2011-07-28 | 27.806 | 510,837 | -9,400 | 0.46% | 14,204,305 |
| 2011-07-29 | 2011-07-27 | 28.438 | 520,237 | +9,052 | 0.47% | 14,794,446 |
| 2011-07-27 | 2011-07-25 | 27.806 | 511,185 | -3,151 | 0.46% | 14,213,981 |
| 2011-07-26 | 2011-07-22 | 28.438 | 514,336 | +382,940 | 0.46% | 14,626,634 |
| 2011-07-25 | 2011-07-21 | 27.576 | 131,396 | +2,089 | 0.12% | 3,623,395 |
| 2011-07-22 | 2011-07-20 | 25.565 | 129,307 | -1,915 | 0.12% | 3,305,783 |
| 2011-07-21 | 2011-07-19 | 25.450 | 131,222 | +1,392 | 0.12% | 3,339,663 |
| 2011-07-19 | 2011-07-15 | 25.163 | 129,830 | +697 | 0.12% | 3,266,942 |
| 2011-07-18 | 2011-07-14 | 25.336 | 129,133 | -2,437 | 0.12% | 3,271,660 |
| 2011-07-15 | 2011-07-13 | 25.221 | 131,570 | +2,272 | 0.12% | 3,318,285 |
| 2011-07-14 | 2011-07-12 | 25.788 | 129,298 | -2,089 | 0.12% | 3,334,341 |
| 2011-07-13 | 2011-07-11 | 26.960 | 131,387 | -6,616 | 0.12% | 3,542,222 |
| 2011-07-12 | 2011-07-08 | 27.077 | 138,003 | +8,519 | 0.13% | 3,736,767 |
| 2011-07-11 | 2011-07-07 | 26.198 | 129,484 | -9,554 | 0.12% | 3,392,260 |
| 2011-07-08 | 2011-07-06 | 26.667 | 139,038 | +5,289 | 0.13% | 3,707,750 |
| 2011-07-07 | 2011-07-05 | 27.312 | 133,749 | +1,706 | 0.12% | 3,652,935 |
| 2011-07-06 | 2011-07-04 | 26.960 | 132,043 | -1,365 | 0.12% | 3,559,907 |
| 2011-07-05 | 2011-06-30 | 27.136 | 133,408 | +7,508 | 0.12% | 3,620,165 |
| 2011-07-04 | 2011-06-29 | 27.312 | 125,900 | +170 | 0.12% | 3,438,564 |
| 2011-06-30 | 2011-06-28 | 26.843 | 125,730 | -3,071 | 0.12% | 3,374,970 |
| 2011-06-29 | 2011-06-27 | 27.722 | 128,801 | -3,412 | 0.12% | 3,570,638 |
| 2011-06-28 | 2011-06-24 | 27.253 | 132,213 | +6,483 | 0.12% | 3,603,235 |
| 2011-06-27 | 2011-06-23 | 26.433 | 125,730 | -682 | 0.12% | 3,323,387 |
| 2011-06-17 | 2011-06-15 | 25.847 | 126,412 | -1,707 | 0.12% | 3,267,325 |
| 2011-06-15 | 2011-06-13 | 23.561 | 128,119 | -341 | 0.12% | 3,018,597 |
| 2011-06-13 | 2011-06-09 | 22.975 | 128,460 | -170 | 0.12% | 2,951,342 |
| 2011-06-10 | 2011-06-08 | 23.151 | 128,630 | -211,401 | 0.12% | 2,977,864 |
| 2011-06-09 | 2011-06-07 | 23.151 | 340,031 | -91,794 | 0.31% | 7,871,928 |
| 2011-06-08 | 2011-06-03 | 22.916 | 431,825 | -4,095 | 0.40% | 9,895,780 |
| 2011-06-07 | 2011-06-02 | 22.916 | 435,920 | +4,436 | 0.40% | 9,989,622 |
| 2011-06-03 | 2011-06-01 | 22.916 | 431,484 | +1,433 | 0.40% | 9,887,966 |
| 2011-06-01 | 2011-05-30 | 22.565 | 430,051 | -3,412 | 0.39% | 9,703,897 |
| 2011-05-31 | 2011-05-27 | 23.268 | 433,463 | -256,615 | 0.40% | 10,085,746 |
| 2011-05-30 | 2011-05-26 | 23.033 | 690,078 | -1,024 | 0.63% | 15,894,842 |
| 2011-05-26 | 2011-05-24 | 22.096 | 691,102 | -341 | 0.63% | 15,270,350 |
| 2011-05-25 | 2011-05-23 | 22.271 | 691,443 | +1,876 | 0.63% | 15,399,459 |
| 2011-05-24 | 2011-05-20 | 22.037 | 689,567 | +171 | 0.63% | 15,196,018 |
| 2011-05-17 | 2011-05-13 | 22.271 | 689,396 | -2,047 | 0.63% | 15,353,870 |
| 2011-05-16 | 2011-05-12 | 21.920 | 691,443 | +2,047 | 0.63% | 15,156,310 |
| 2011-05-13 | 2011-05-11 | 22.096 | 689,396 | -341 | 0.63% | 15,232,655 |
| 2011-05-12 | 2011-05-09 | 22.096 | 689,737 | -1,365 | 0.63% | 15,240,189 |
| 2011-05-11 | 2011-05-06 | 21.803 | 691,102 | +1,706 | 0.63% | 15,067,826 |
| 2011-05-05 | 2011-05-03 | 22.271 | 689,396 | -3,071 | 0.63% | 15,353,870 |
| 2011-05-04 | 2011-04-29 | 22.740 | 692,467 | -337,490 | 0.63% | 15,746,945 |
| 2011-04-27 | 2011-04-21 | 24.206 | 1,029,957 | +339,230 | 0.94% | 24,930,710 |
| 2011-04-26 | 2011-04-20 | 23.913 | 690,727 | -341 | 0.63% | 16,517,035 |
| 2011-04-21 | 2011-04-19 | 23.151 | 691,068 | +2,389 | 0.63% | 15,998,651 |
| 2011-04-20 | 2011-04-18 | 23.737 | 688,679 | -1,024 | 0.63% | 16,346,973 |
| 2011-04-19 | 2011-04-15 | 23.619 | 689,703 | -768 | 0.63% | 16,290,434 |
| 2011-04-18 | 2011-04-14 | 23.619 | 690,471 | +1,365 | 0.63% | 16,308,574 |
| 2011-04-15 | 2011-04-13 | 23.151 | 689,106 | -1,024 | 0.63% | 15,953,230 |
| 2011-04-14 | 2011-04-12 | 23.033 | 690,130 | -5,801 | 0.63% | 15,896,040 |
| 2011-04-13 | 2011-04-11 | 23.385 | 695,931 | +5,289 | 0.64% | 16,274,384 |
| 2011-04-12 | 2011-04-08 | 22.565 | 690,642 | +1,365 | 0.63% | 15,584,010 |
| 2011-04-11 | 2011-04-07 | 21.861 | 689,277 | -1,706 | 0.63% | 15,068,434 |
| 2011-04-06 | 2011-04-01 | 21.451 | 690,983 | +256 | 0.63% | 14,822,243 |
| 2011-04-01 | 2011-03-30 | 21.392 | 690,727 | +341 | 0.63% | 14,776,269 |
| 2011-03-30 | 2011-03-28 | 21.334 | 690,386 | -9,213 | 0.63% | 14,728,511 |
| 2011-03-29 | 2011-03-25 | 21.803 | 699,599 | +8,787 | 0.64% | 15,253,082 |
| 2011-03-28 | 2011-03-24 | 21.744 | 690,812 | +495 | 0.63% | 15,021,015 |
| 2011-03-24 | 2011-03-22 | 21.803 | 690,317 | -1,604 | 0.63% | 15,050,710 |
| 2011-03-23 | 2011-03-21 | 21.275 | 691,921 | -683 | 0.63% | 14,720,706 |
| 2011-03-22 | 2011-03-18 | 20.455 | 692,604 | +2,389 | 0.63% | 14,166,935 |
| 2011-03-21 | 2011-03-17 | 20.220 | 690,215 | -602,466 | 0.63% | 13,956,258 |
| 2011-03-18 | 2011-03-16 | 21.392 | 1,292,681 | +32,077 | 1.19% | 27,653,476 |
| 2011-03-17 | 2011-03-15 | 21.451 | 1,260,604 | +637,614 | 1.16% | 27,041,156 |
| 2011-03-16 | 2011-03-14 | 21.861 | 622,990 | -1,024 | 0.57% | 13,619,319 |
| 2011-03-14 | 2011-03-10 | 22.623 | 624,014 | -2,132 | 0.57% | 14,117,153 |
| 2011-03-11 | 2011-03-09 | 22.682 | 626,146 | -68,590 | 0.57% | 14,202,084 |
| 2011-03-10 | 2011-03-08 | 22.330 | 694,736 | +836 | 0.64% | 15,513,517 |
| 2011-03-09 | 2011-03-07 | 22.682 | 693,900 | -532,170 | 0.64% | 15,738,863 |
| 2011-03-08 | 2011-03-04 | 22.389 | 1,226,070 | +341 | 1.12% | 27,450,112 |
| 2011-03-07 | 2011-03-03 | 22.037 | 1,225,729 | -1,706 | 1.12% | 27,011,444 |
| 2011-03-04 | 2011-03-02 | 22.271 | 1,227,435 | -6,483 | 1.13% | 27,336,795 |
| 2011-03-03 | 2011-03-01 | 22.389 | 1,233,918 | +3,753 | 1.13% | 27,625,819 |
| 2011-03-02 | 2011-02-28 | 22.271 | 1,230,165 | -2,730 | 1.13% | 27,397,596 |
| 2011-03-01 | 2011-02-25 | 22.389 | 1,232,895 | +9,636 | 1.13% | 27,602,915 |
| 2011-02-28 | 2011-02-24 | 22.154 | 1,223,259 | -7,848 | 1.12% | 27,100,401 |
| 2011-02-25 | 2011-02-23 | 22.682 | 1,231,107 | -53,729 | 1.13% | 27,923,655 |
| 2011-02-24 | 2011-02-22 | 22.858 | 1,284,836 | -17,915 | 1.18% | 29,368,232 |
| 2011-02-23 | 2011-02-21 | 23.385 | 1,302,751 | +1,364 | 1.19% | 30,464,903 |
| 2011-02-22 | 2011-02-18 | 23.619 | 1,301,387 | -341 | 1.19% | 30,738,099 |
| 2011-02-21 | 2011-02-17 | 23.209 | 1,301,728 | +341 | 1.19% | 30,212,101 |
| 2011-02-18 | 2011-02-16 | 23.619 | 1,301,387 | -2,474 | 1.19% | 30,738,099 |
| 2011-02-17 | 2011-02-15 | 23.561 | 1,303,861 | +342 | 1.20% | 30,720,115 |
| 2011-02-16 | 2011-02-14 | 23.502 | 1,303,519 | +2,047 | 1.20% | 30,635,659 |
| 2011-02-15 | 2011-02-11 | 22.447 | 1,301,472 | +341 | 1.19% | 29,214,543 |
| 2011-02-14 | 2011-02-10 | 22.154 | 1,301,131 | +423,057 | 1.19% | 28,825,597 |
| 2011-02-11 | 2011-02-09 | 22.271 | 878,074 | -21,669 | 0.80% | 19,556,008 |
| 2011-02-10 | 2011-02-08 | 23.092 | 899,743 | -44,703 | 0.82% | 20,776,873 |
| 2011-02-09 | 2011-02-07 | 23.268 | 944,446 | -82,581 | 0.87% | 21,975,215 |
| 2011-02-08 | 2011-02-02 | 23.151 | 1,027,027 | -37,878 | 0.94% | 23,776,310 |
| 2011-02-07 | 2011-01-31 | 22.271 | 1,064,905 | -75,606 | 0.98% | 23,717,011 |
| 2011-02-01 | 2011-01-28 | 21.978 | 1,140,511 | -477,059 | 1.05% | 25,066,647 |
| 2011-01-31 | 2011-01-27 | 23.033 | 1,617,570 | -27,982 | 1.48% | 37,258,136 |
| 2011-01-28 | 2011-01-26 | 23.092 | 1,645,552 | -52,893 | 1.51% | 37,999,101 |
| 2011-01-27 | 2011-01-25 | 23.678 | 1,698,445 | +1,502 | 1.56% | 40,215,951 |
| 2011-01-24 | 2011-01-20 | 25.085 | 1,696,943 | +341 | 1.56% | 42,567,340 |
| 2011-01-21 | 2011-01-19 | 25.143 | 1,696,602 | -1,706 | 1.56% | 42,658,223 |
| 2011-01-20 | 2011-01-18 | 25.026 | 1,698,308 | -2,218 | 1.56% | 42,502,045 |
| 2011-01-19 | 2011-01-17 | 24.733 | 1,700,526 | -6,143 | 1.56% | 42,059,221 |
| 2011-01-18 | 2011-01-14 | 25.436 | 1,706,669 | +2,389 | 1.56% | 43,411,473 |
| 2011-01-17 | 2011-01-13 | 24.616 | 1,704,280 | -5,460 | 1.56% | 41,952,296 |
| 2011-01-14 | 2011-01-12 | 24.264 | 1,709,740 | +9,214 | 1.57% | 41,485,460 |
| 2011-01-13 | 2011-01-11 | 23.913 | 1,700,526 | -212,936 | 1.56% | 40,663,891 |
| 2011-01-12 | 2011-01-10 | 24.616 | 1,913,462 | +6,142 | 1.75% | 47,101,488 |
| 2011-01-11 | 2011-01-07 | 24.323 | 1,907,320 | -341,585 | 1.75% | 46,391,365 |
| 2011-01-10 | 2011-01-06 | 24.088 | 2,248,905 | +4,351 | 2.06% | 54,172,443 |
| 2011-01-07 | 2011-01-05 | 23.971 | 2,244,554 | -4,265 | 2.06% | 53,804,532 |
| 2011-01-06 | 2011-01-04 | 23.737 | 2,248,819 | +4,094 | 2.06% | 53,379,564 |
| 2011-01-05 | 2011-01-03 | 24.733 | 2,244,725 | -1,023 | 2.06% | 55,518,930 |
| 2011-01-04 | 2010-12-31 | 25.085 | 2,245,748 | -2,560 | 2.06% | 56,333,960 |
| 2011-01-03 | 2010-12-29 | 24.616 | 2,248,308 | -1,706 | 2.06% | 55,344,006 |
| 2010-12-30 | 2010-12-28 | 24.499 | 2,250,014 | +3,754 | 2.06% | 55,122,257 |
| 2010-12-29 | 2010-12-24 | 24.909 | 2,246,260 | +2,336 | 2.06% | 55,951,849 |
| 2010-12-28 | 2010-12-22 | 25.202 | 2,243,924 | -5,801 | 2.06% | 56,551,235 |
| 2010-12-23 | 2010-12-21 | 25.905 | 2,249,725 | +8,795 | 2.06% | 58,279,685 |
| 2010-12-22 | 2010-12-20 | 25.261 | 2,240,930 | -4,147 | 2.05% | 56,607,119 |
| 2010-12-21 | 2010-12-17 | 23.385 | 2,245,077 | -3,156 | 2.06% | 52,501,248 |
| 2010-12-20 | 2010-12-16 | 23.151 | 2,248,233 | -1,536 | 2.06% | 52,047,983 |
| 2010-12-17 | 2010-12-15 | 23.737 | 2,249,769 | +1,024 | 2.06% | 53,402,113 |
| 2010-12-16 | 2010-12-14 | 24.264 | 2,248,745 | +3,753 | 2.06% | 54,563,980 |
| 2010-12-15 | 2010-12-13 | 23.092 | 2,244,992 | +1,707 | 2.06% | 51,841,375 |
| 2010-12-14 | 2010-12-10 | 23.795 | 2,243,285 | +341 | 2.06% | 53,379,682 |
| 2010-12-13 | 2010-12-09 | 24.381 | 2,242,944 | -11,944 | 2.06% | 54,686,138 |
| 2010-12-10 | 2010-12-08 | 24.323 | 2,254,888 | +3,072 | 2.07% | 54,845,193 |
| 2010-12-08 | 2010-12-06 | 24.206 | 2,251,816 | +682 | 2.06% | 54,506,519 |
| 2010-12-07 | 2010-12-03 | 24.381 | 2,251,134 | -2,218 | 2.06% | 54,885,822 |
| 2010-12-06 | 2010-12-02 | 24.909 | 2,253,352 | +4,095 | 2.07% | 56,128,503 |
| 2010-12-03 | 2010-12-01 | 25.729 | 2,249,257 | +6,483 | 2.06% | 57,872,080 |
| 2010-11-30 | 2010-11-26 | 25.319 | 2,242,774 | +112,457 | 2.06% | 56,785,147 |
| 2010-11-29 | 2010-11-25 | 26.433 | 2,130,317 | +142,640 | 1.95% | 56,310,096 |
| 2010-11-26 | 2010-11-24 | 25.495 | 1,987,677 | +2,542 | 1.82% | 50,675,794 |
| 2010-11-25 | 2010-11-23 | 24.616 | 1,985,135 | -6,824 | 1.82% | 48,865,779 |
| 2010-11-24 | 2010-11-22 | 25.143 | 1,991,959 | +6,824 | 1.83% | 50,084,481 |
| 2010-11-23 | 2010-11-19 | 24.206 | 1,985,135 | +134,058 | 1.82% | 48,051,350 |
| 2010-11-22 | 2010-11-18 | 23.268 | 1,851,077 | +317,015 | 1.70% | 43,070,557 |
| 2010-11-19 | 2010-11-17 | 21.099 | 1,534,062 | +156,802 | 1.41% | 32,367,630 |
| 2010-11-18 | 2010-11-16 | 21.999 | 1,377,260 | +2,388 | 1.26% | 30,298,305 |
| 2010-11-17 | 2010-11-15 | 22.473 | 1,374,872 | +148,827 | 1.26% | 30,897,972 |
| 2010-11-16 | 2010-11-12 | 24.252 | 1,226,045 | +2,094 | 1.14% | 29,734,334 |
| 2010-11-15 | 2010-11-11 | 25.675 | 1,223,951 | -23,948 | 1.14% | 31,425,372 |
| 2010-11-12 | 2010-11-10 | 25.972 | 1,247,899 | +395,302 | 1.16% | 32,410,225 |
| 2010-11-11 | 2010-11-09 | 26.031 | 852,597 | +5,397 | 0.79% | 22,194,063 |
| 2010-11-10 | 2010-11-08 | 25.853 | 847,200 | -15,853 | 0.79% | 21,902,865 |
| 2010-11-09 | 2010-11-05 | 26.506 | 863,053 | +430,718 | 0.80% | 22,875,652 |
| 2010-11-08 | 2010-11-04 | 27.336 | 432,335 | +26,645 | 0.40% | 11,818,159 |
| 2010-11-05 | 2010-11-03 | 25.853 | 405,690 | -3,878 | 0.38% | 10,488,401 |
| 2010-11-04 | 2010-11-02 | 26.506 | 409,568 | -2,699 | 0.38% | 10,855,805 |
| 2010-11-03 | 2010-11-01 | 27.691 | 412,267 | +5,304 | 0.38% | 11,416,263 |
| 2010-11-02 | 2010-10-29 | 27.395 | 406,963 | +2,344 | 0.38% | 11,148,730 |
| 2010-10-29 | 2010-10-27 | 31.012 | 404,619 | -1,012 | 0.38% | 12,548,056 |
| 2010-10-27 | 2010-10-25 | 31.309 | 405,631 | -4,216 | 0.38% | 12,699,703 |
| 2010-10-26 | 2010-10-22 | 32.139 | 409,847 | +2,260 | 0.38% | 13,171,934 |
| 2010-10-25 | 2010-10-21 | 31.249 | 407,587 | -5,043 | 0.38% | 12,736,774 |
| 2010-10-22 | 2010-10-20 | 30.182 | 412,630 | +7,083 | 0.38% | 12,453,949 |
| 2010-10-21 | 2010-10-19 | 29.352 | 405,547 | -3,035 | 0.38% | 11,903,506 |
| 2010-10-20 | 2010-10-18 | 29.174 | 408,582 | +2,023 | 0.38% | 11,919,906 |
| 2010-10-19 | 2010-10-15 | 26.683 | 406,559 | -4,047 | 0.38% | 10,848,372 |
| 2010-10-18 | 2010-10-14 | 27.217 | 410,606 | -5,826 | 0.38% | 11,175,487 |
| 2010-10-15 | 2010-10-13 | 27.751 | 416,432 | +1,011 | 0.39% | 11,556,290 |
| 2010-10-14 | 2010-10-12 | 26.506 | 415,421 | +6,965 | 0.39% | 11,010,942 |
| 2010-10-13 | 2010-10-11 | 25.379 | 408,456 | -9,562 | 0.38% | 10,366,151 |
| 2010-10-12 | 2010-10-08 | 25.023 | 418,018 | +5,059 | 0.39% | 10,460,102 |
| 2010-10-11 | 2010-10-07 | 24.608 | 412,959 | +7,083 | 0.38% | 10,162,101 |
| 2010-10-08 | 2010-10-06 | 24.845 | 405,876 | -5,986 | 0.38% | 10,084,071 |
| 2010-10-07 | 2010-10-05 | 24.904 | 411,862 | +5,733 | 0.38% | 10,257,216 |
| 2010-10-06 | 2010-10-04 | 25.320 | 406,129 | -15,009 | 0.38% | 10,283,013 |
| 2010-10-05 | 2010-09-30 | 25.735 | 421,138 | +3,407 | 0.39% | 10,837,838 |
| 2010-10-04 | 2010-09-29 | 24.904 | 417,731 | +11,973 | 0.39% | 10,403,381 |
| 2010-09-30 | 2010-09-28 | 24.549 | 405,758 | -357,525 | 0.38% | 9,960,839 |
| 2010-09-29 | 2010-09-27 | 25.438 | 763,283 | -220,924 | 0.71% | 19,416,519 |
| 2010-09-28 | 2010-09-24 | 24.845 | 984,207 | +209,203 | 0.91% | 24,452,821 |
| 2010-09-27 | 2010-09-22 | 24.964 | 775,004 | +150,431 | 0.72% | 19,347,040 |
| 2010-09-24 | 2010-09-21 | 25.557 | 624,573 | +187,532 | 0.58% | 15,962,061 |
| 2010-09-22 | 2010-09-20 | 24.489 | 437,041 | -69,381 | 0.41% | 10,702,882 |
| 2010-09-21 | 2010-09-17 | 23.363 | 506,422 | -8,601 | 0.47% | 11,831,431 |
| 2010-09-20 | 2010-09-16 | 22.295 | 515,023 | +13,576 | 0.48% | 11,482,672 |
| 2010-09-17 | 2010-09-15 | 22.295 | 501,447 | -1,687 | 0.47% | 11,179,989 |
| 2010-09-16 | 2010-09-14 | 22.473 | 503,134 | -6,577 | 0.47% | 11,307,104 |
| 2010-09-15 | 2010-09-13 | 22.948 | 509,711 | +1,940 | 0.47% | 11,696,703 |
| 2010-09-14 | 2010-09-10 | 23.007 | 507,771 | +16,021 | 0.47% | 11,682,293 |
| 2010-09-13 | 2010-09-09 | 23.185 | 491,750 | -10,625 | 0.46% | 11,401,175 |
| 2010-09-10 | 2010-09-08 | 23.244 | 502,375 | -9,106 | 0.47% | 11,677,304 |
| 2010-09-09 | 2010-09-07 | 22.058 | 511,481 | +19,900 | 0.47% | 11,282,386 |
| 2010-09-08 | 2010-09-06 | 20.576 | 491,581 | -12,143 | 0.46% | 10,114,701 |
| 2010-09-07 | 2010-09-03 | 20.932 | 503,724 | +329,531 | 0.47% | 10,543,768 |
| 2010-09-06 | 2010-09-02 | 20.457 | 174,193 | +10,793 | 0.16% | 3,563,513 |
| 2010-09-03 | 2010-09-01 | 20.517 | 163,400 | -5,396 | 0.15% | 3,352,406 |
| 2010-09-02 | 2010-08-31 | 19.924 | 168,796 | +3,373 | 0.16% | 3,363,024 |
| 2010-09-01 | 2010-08-30 | 19.805 | 165,423 | -675 | 0.15% | 3,276,203 |
| 2010-08-31 | 2010-08-27 | 19.271 | 166,098 | -1,181 | 0.15% | 3,200,931 |
| 2010-08-30 | 2010-08-26 | 19.390 | 167,279 | +2,024 | 0.16% | 3,243,528 |
| 2010-08-27 | 2010-08-25 | 19.449 | 165,255 | -7,420 | 0.15% | 3,214,082 |
| 2010-08-26 | 2010-08-24 | 19.271 | 172,675 | +7,336 | 0.16% | 3,327,678 |
| 2010-08-25 | 2010-08-23 | 18.263 | 165,339 | +84 | 0.15% | 3,019,635 |
| 2010-08-24 | 2010-08-20 | 18.738 | 165,255 | -6,071 | 0.15% | 3,096,494 |
| 2010-08-23 | 2010-08-19 | 18.975 | 171,326 | +6,071 | 0.16% | 3,250,886 |
| 2010-08-20 | 2010-08-18 | 18.916 | 165,255 | -337 | 0.15% | 3,125,891 |
| 2010-08-19 | 2010-08-17 | 19.153 | 165,592 | -675 | 0.15% | 3,171,541 |
| 2010-08-18 | 2010-08-16 | 19.271 | 166,267 | -5,396 | 0.15% | 3,204,187 |
| 2010-08-17 | 2010-08-13 | 18.323 | 171,663 | +5,413 | 0.16% | 3,145,312 |
| 2010-08-16 | 2010-08-12 | 17.848 | 166,250 | -3,373 | 0.15% | 2,967,267 |
| 2010-08-13 | 2010-08-11 | 18.145 | 169,623 | +3,373 | 0.16% | 3,077,759 |
| 2010-08-12 | 2010-08-10 | 17.789 | 166,250 | -5,346 | 0.15% | 2,957,409 |
| 2010-08-11 | 2010-08-09 | 17.789 | 171,596 | -2,142 | 0.16% | 3,052,509 |
| 2010-08-10 | 2010-08-06 | 17.789 | 173,738 | +8,433 | 0.16% | 3,090,613 |
| 2010-08-09 | 2010-08-05 | 17.552 | 165,305 | +253 | 0.15% | 2,901,391 |
| 2010-08-06 | 2010-08-04 | 17.611 | 165,052 | -21,250 | 0.15% | 2,906,737 |
| 2010-08-05 | 2010-08-03 | 18.263 | 186,302 | +11,468 | 0.17% | 3,402,489 |
| 2010-08-04 | 2010-08-02 | 18.560 | 174,834 | +4,048 | 0.16% | 3,244,881 |
| 2010-08-03 | 2010-07-30 | 18.975 | 170,786 | -338 | 0.16% | 3,240,640 |
| 2010-08-02 | 2010-07-29 | 19.212 | 171,124 | -5,818 | 0.16% | 3,287,641 |
| 2010-07-30 | 2010-07-28 | 18.916 | 176,942 | +7,083 | 0.16% | 3,346,957 |
| 2010-07-29 | 2010-07-27 | 17.967 | 169,859 | +1,012 | 0.16% | 3,051,825 |
| 2010-07-28 | 2010-07-26 | 17.730 | 168,847 | -2,698 | 0.16% | 2,993,595 |
| 2010-07-27 | 2010-07-23 | 17.670 | 171,545 | +674 | 0.16% | 3,031,257 |
| 2010-07-26 | 2010-07-22 | 18.085 | 170,871 | +1,687 | 0.16% | 3,090,272 |
| 2010-07-23 | 2010-07-21 | 17.196 | 169,184 | -675 | 0.16% | 2,909,282 |
| 2010-07-22 | 2010-07-20 | 16.662 | 169,859 | +337 | 0.16% | 2,830,241 |
| 2010-07-21 | 2010-07-19 | 16.129 | 169,522 | -3,878 | 0.16% | 2,734,157 |
| 2010-07-20 | 2010-07-16 | 16.544 | 173,400 | -2,024 | 0.16% | 2,868,678 |
| 2010-07-19 | 2010-07-15 | 15.951 | 175,424 | -337 | 0.16% | 2,798,142 |
| 2010-07-15 | 2010-07-13 | 17.088 | 175,761 | +2,361 | 0.16% | 3,003,399 |
| 2010-07-14 | 2010-07-12 | 16.784 | 173,400 | -2,423 | 0.16% | 2,910,331 |
| 2010-07-13 | 2010-07-09 | 16.966 | 175,823 | +7,071 | 0.17% | 2,983,075 |
| 2010-07-12 | 2010-07-08 | 15.993 | 168,752 | +329 | 0.16% | 2,698,913 |
| 2010-07-09 | 2010-07-07 | 15.507 | 168,423 | -12,498 | 0.16% | 2,611,715 |
| 2010-07-08 | 2010-07-06 | 15.689 | 180,921 | +11,840 | 0.17% | 2,838,526 |
| 2010-07-06 | 2010-07-02 | 16.115 | 169,081 | -19,404 | 0.16% | 2,724,739 |
| 2010-07-05 | 2010-06-30 | 16.419 | 188,485 | +11,840 | 0.18% | 3,094,745 |
| 2010-07-02 | 2010-06-29 | 16.115 | 176,645 | -4,933 | 0.17% | 2,846,633 |
| 2010-06-30 | 2010-06-28 | 16.419 | 181,578 | +10,853 | 0.17% | 2,981,338 |
| 2010-06-29 | 2010-06-25 | 17.027 | 170,725 | -1,974 | 0.16% | 2,906,962 |
| 2010-06-28 | 2010-06-24 | 17.027 | 172,699 | -16,279 | 0.16% | 2,940,574 |
| 2010-06-25 | 2010-06-23 | 17.635 | 188,978 | +18,088 | 0.18% | 3,332,679 |
| 2010-06-24 | 2010-06-22 | 16.480 | 170,890 | -334,970 | 0.16% | 2,816,243 |
| 2010-06-23 | 2010-06-21 | 17.210 | 505,860 | +8,880 | 0.48% | 8,705,646 |
| 2010-06-22 | 2010-06-18 | 16.966 | 496,980 | +1,096 | 0.47% | 8,431,937 |
| 2010-06-21 | 2010-06-17 | 17.210 | 495,884 | -1,645 | 0.47% | 8,533,964 |
| 2010-06-18 | 2010-06-15 | 17.514 | 497,529 | -4,275 | 0.47% | 8,713,550 |
| 2010-06-17 | 2010-06-14 | 17.818 | 501,804 | +323,624 | 0.48% | 8,940,998 |
| 2010-06-15 | 2010-06-11 | 16.297 | 178,180 | +8,222 | 0.17% | 2,903,876 |
| 2010-06-14 | 2010-06-10 | 15.081 | 169,958 | +5,591 | 0.16% | 2,563,171 |
| 2010-06-11 | 2010-06-09 | 14.351 | 164,367 | -3,289 | 0.16% | 2,358,907 |
| 2010-06-09 | 2010-06-07 | 15.385 | 167,656 | -4,769 | 0.16% | 2,579,431 |
| 2010-06-08 | 2010-06-04 | 15.081 | 172,425 | +4,769 | 0.16% | 2,600,376 |
| 2010-06-07 | 2010-06-03 | 15.446 | 167,656 | +658 | 0.16% | 2,589,626 |
| 2010-06-04 | 2010-06-02 | 15.811 | 166,998 | -4,604 | 0.16% | 2,640,395 |
| 2010-06-03 | 2010-06-01 | 14.656 | 171,602 | -905 | 0.16% | 2,514,917 |
| 2010-06-02 | 2010-05-31 | 12.223 | 172,507 | +1,562 | 0.16% | 2,108,565 |
| 2010-06-01 | 2010-05-28 | 12.162 | 170,945 | -328 | 0.16% | 2,079,077 |
| 2010-05-31 | 2010-05-27 | 11.980 | 171,273 | +328 | 0.16% | 2,051,821 |
| 2010-05-27 | 2010-05-25 | 12.101 | 170,945 | -3,617 | 0.16% | 2,068,682 |
| 2010-05-26 | 2010-05-24 | 12.406 | 174,562 | +329 | 0.17% | 2,165,530 |
| 2010-05-24 | 2010-05-19 | 11.858 | 174,233 | +2,927 | 0.17% | 2,066,090 |
| 2010-05-20 | 2010-05-18 | 11.797 | 171,306 | -461 | 0.16% | 2,020,964 |
| 2010-05-19 | 2010-05-17 | 11.797 | 171,767 | -5,920 | 0.16% | 2,026,402 |
| 2010-05-18 | 2010-05-14 | 11.980 | 177,687 | +329 | 0.17% | 2,128,659 |
| 2010-05-17 | 2010-05-13 | 11.797 | 177,358 | +1,644 | 0.17% | 2,092,362 |
| 2010-05-14 | 2010-05-12 | 11.493 | 175,714 | -1,973 | 0.17% | 2,019,540 |
| 2010-05-13 | 2010-05-11 | 11.615 | 177,687 | +2,631 | 0.17% | 2,063,827 |
| 2010-05-12 | 2010-05-10 | 11.554 | 175,056 | -1,315 | 0.17% | 2,022,623 |
| 2010-05-11 | 2010-05-07 | 11.433 | 176,371 | +2,631 | 0.17% | 2,016,366 |
| 2010-05-10 | 2010-05-06 | 11.858 | 173,740 | -6,578 | 0.17% | 2,060,244 |
| 2010-05-07 | 2010-05-05 | 12.527 | 180,318 | +7,893 | 0.17% | 2,258,866 |
| 2010-05-06 | 2010-05-04 | 12.710 | 172,425 | -2,302 | 0.16% | 2,191,446 |
| 2010-05-05 | 2010-05-03 | 11.858 | 174,727 | +791 | 0.17% | 2,071,948 |
| 2010-04-30 | 2010-04-28 | 12.041 | 173,936 | -13,484 | 0.17% | 2,094,300 |
| 2010-04-27 | 2010-04-23 | 10.703 | 187,420 | -658 | 0.18% | 2,005,917 |
| 2010-04-26 | 2010-04-22 | 10.642 | 188,078 | -418,014 | 0.18% | 2,001,522 |
| 2010-04-23 | 2010-04-21 | 10.764 | 606,092 | -660 | 0.58% | 6,523,731 |
| 2010-04-20 | 2010-04-16 | 10.581 | 606,752 | -658 | 0.58% | 6,420,143 |
| 2010-04-19 | 2010-04-15 | 10.520 | 607,410 | +2,960 | 0.58% | 6,390,168 |
| 2010-04-16 | 2010-04-14 | 10.520 | 604,450 | +329 | 0.57% | 6,359,028 |
| 2010-04-15 | 2010-04-13 | 10.642 | 604,121 | +329 | 0.57% | 6,429,042 |
| 2010-04-12 | 2010-04-08 | 11.007 | 603,792 | +1,644 | 0.57% | 6,645,845 |
| 2010-04-09 | 2010-04-07 | 11.128 | 602,148 | -1,973 | 0.57% | 6,700,984 |
| 2010-04-08 | 2010-04-01 | 11.250 | 604,121 | -5,591 | 0.57% | 6,796,415 |
| 2010-04-07 | 2010-03-31 | 11.250 | 609,712 | +1,645 | 0.58% | 6,859,315 |
| 2010-03-29 | 2010-03-25 | 11.250 | 608,067 | +3,124 | 0.58% | 6,840,808 |
| 2010-03-25 | 2010-03-23 | 11.372 | 604,943 | +329 | 0.58% | 6,879,238 |
| 2010-03-18 | 2010-03-16 | 11.554 | 604,614 | +4,275 | 0.58% | 6,985,798 |
| 2010-03-17 | 2010-03-15 | 11.250 | 600,339 | +329 | 0.57% | 6,753,867 |
| 2010-03-16 | 2010-03-12 | 11.433 | 600,010 | -1,644 | 0.57% | 6,859,628 |
| 2010-03-11 | 2010-03-09 | 11.128 | 601,654 | +18,089 | 0.57% | 6,695,487 |
| 2010-03-10 | 2010-03-08 | 10.824 | 583,565 | +49,333 | 0.56% | 6,316,747 |
| 2010-03-09 | 2010-03-05 | 10.764 | 534,232 | +9,866 | 0.51% | 5,750,259 |
| 2010-03-08 | 2010-03-04 | 10.703 | 524,366 | +65,777 | 0.50% | 5,612,178 |
| 2010-03-03 | 2010-03-01 | 10.703 | 458,589 | -82 | 0.44% | 4,908,181 |
| 2010-03-01 | 2010-02-25 | 10.703 | 458,671 | -10,195 | 0.44% | 4,909,058 |
| 2010-02-25 | 2010-02-23 | 10.399 | 468,866 | -329 | 0.45% | 4,875,612 |
| 2010-02-24 | 2010-02-22 | 10.338 | 469,195 | +164 | 0.45% | 4,850,500 |
| 2010-02-23 | 2010-02-19 | 10.338 | 469,031 | -329 | 0.45% | 4,848,805 |
| 2010-02-22 | 2010-02-18 | 10.338 | 469,360 | -329 | 0.45% | 4,852,206 |
| 2010-02-19 | 2010-02-17 | 10.338 | 469,689 | -6,248 | 0.45% | 4,855,607 |
| 2010-02-17 | 2010-02-11 | 10.460 | 475,937 | +5,591 | 0.45% | 4,978,083 |
| 2010-02-12 | 2010-02-10 | 10.216 | 470,346 | -1,316 | 0.45% | 4,805,195 |
| 2010-02-11 | 2010-02-09 | 10.338 | 471,662 | +12,827 | 0.45% | 4,876,004 |
| 2010-02-08 | 2010-02-04 | 10.399 | 458,835 | -4,276 | 0.44% | 4,771,302 |
| 2010-02-05 | 2010-02-03 | 10.277 | 463,111 | +658 | 0.44% | 4,759,442 |
| 2010-02-04 | 2010-02-02 | 10.034 | 462,453 | +1,973 | 0.44% | 4,640,190 |
| 2010-02-03 | 2010-02-01 | 9.973 | 460,480 | -3,289 | 0.44% | 4,592,391 |
| 2010-02-02 | 2010-01-29 | 9.973 | 463,769 | +3,454 | 0.44% | 4,625,193 |
| 2010-02-01 | 2010-01-28 | 9.973 | 460,315 | -5,756 | 0.44% | 4,590,746 |
| 2010-01-29 | 2010-01-27 | 9.912 | 466,071 | -34,862 | 0.44% | 4,619,808 |
| 2010-01-28 | 2010-01-26 | 10.155 | 500,933 | +111,822 | 0.48% | 5,087,218 |
| 2010-01-27 | 2010-01-25 | 10.338 | 389,111 | +25,077 | 0.37% | 4,022,598 |
| 2010-01-26 | 2010-01-22 | 10.338 | 364,034 | +10,196 | 0.35% | 3,763,354 |
| 2010-01-22 | 2010-01-20 | 10.642 | 353,838 | -3,947 | 0.34% | 3,765,536 |
| 2010-01-20 | 2010-01-18 | 10.581 | 357,785 | +329 | 0.34% | 3,785,782 |
| 2010-01-19 | 2010-01-15 | 10.642 | 357,456 | +4,933 | 0.34% | 3,804,038 |
| 2010-01-18 | 2010-01-14 | 10.520 | 352,523 | -1,973 | 0.34% | 3,708,667 |
| 2010-01-15 | 2010-01-13 | 10.764 | 354,496 | -1,645 | 0.34% | 3,815,653 |
| 2010-01-12 | 2010-01-08 | 11.128 | 356,141 | +1,809 | 0.34% | 3,963,303 |
| 2010-01-11 | 2010-01-07 | 10.946 | 354,332 | -2,137 | 0.34% | 3,878,530 |
| 2010-01-08 | 2010-01-06 | 10.885 | 356,469 | +1,808 | 0.34% | 3,880,244 |
| 2010-01-07 | 2010-01-05 | 11.311 | 354,661 | +1,645 | 0.34% | 4,011,535 |
| 2010-01-06 | 2010-01-04 | 10.824 | 353,016 | -13,156 | 0.34% | 3,821,190 |
| 2010-01-05 | 2009-12-31 | 11.007 | 366,172 | +17,020 | 0.35% | 4,030,398 |
| 2009-12-30 | 2009-12-28 | 10.520 | 349,152 | -23,433 | 0.33% | 3,673,203 |
| 2009-12-29 | 2009-12-24 | 10.216 | 372,585 | +11,676 | 0.35% | 3,806,439 |
| 2009-12-28 | 2009-12-22 | 10.277 | 360,909 | +7,005 | 0.34% | 3,709,101 |
| 2009-12-23 | 2009-12-21 | 9.608 | 353,904 | +7,235 | 0.34% | 3,400,375 |
| 2009-12-22 | 2009-12-18 | 9.791 | 346,669 | +658 | 0.33% | 3,394,104 |
| 2009-12-18 | 2009-12-16 | 10.824 | 346,011 | -7,249 | 0.33% | 3,745,365 |
| 2009-12-17 | 2009-12-15 | 11.250 | 353,260 | +7,236 | 0.34% | 3,974,207 |
| 2009-12-16 | 2009-12-14 | 11.311 | 346,024 | -3,289 | 0.33% | 3,913,843 |
| 2009-12-15 | 2009-12-11 | 11.858 | 349,313 | +2,302 | 0.33% | 4,142,224 |
| 2009-12-14 | 2009-12-10 | 11.797 | 347,011 | -2,121 | 0.33% | 4,093,825 |
| 2009-12-11 | 2009-12-09 | 12.345 | 349,132 | +657 | 0.33% | 4,309,927 |
| 2009-12-10 | 2009-12-08 | 12.406 | 348,475 | -1,660 | 0.33% | 4,323,008 |
| 2009-12-09 | 2009-12-07 | 12.649 | 350,135 | -3,947 | 0.33% | 4,428,770 |
| 2009-12-08 | 2009-12-04 | 10.946 | 354,082 | -1,809 | 0.34% | 3,875,793 |
| 2009-12-07 | 2009-12-03 | 11.007 | 355,891 | -3,289 | 0.34% | 3,917,237 |
| 2009-12-04 | 2009-12-02 | 11.132 | 359,180 | -625 | 0.34% | 3,998,233 |
| 2009-12-03 | 2009-12-01 | 11.132 | 359,805 | +11,899 | 0.34% | 4,005,191 |
| 2009-12-02 | 2009-11-30 | 10.328 | 347,906 | +1,617 | 0.34% | 3,593,039 |
| 2009-12-01 | 2009-11-27 | 9.647 | 346,289 | +97,149 | 0.34% | 3,340,772 |
| 2009-11-30 | 2009-11-26 | 10.018 | 249,140 | +44,307 | 0.24% | 2,495,985 |
| 2009-11-27 | 2009-11-25 | 10.080 | 204,833 | +14,553 | 0.20% | 2,064,767 |
| 2009-11-26 | 2009-11-24 | 10.018 | 190,280 | +1,973 | 0.18% | 1,906,302 |
| 2009-11-25 | 2009-11-23 | 9.957 | 188,307 | +3,476 | 0.18% | 1,874,890 |
| 2009-11-24 | 2009-11-20 | 10.018 | 184,831 | -532 | 0.18% | 1,851,711 |
| 2009-11-23 | 2009-11-19 | 9.895 | 185,363 | -7,680 | 0.18% | 1,834,115 |
| 2009-11-20 | 2009-11-18 | 9.647 | 193,043 | +2,102 | 0.19% | 1,862,354 |
| 2009-11-19 | 2009-11-17 | 9.338 | 190,941 | +4,851 | 0.18% | 1,783,034 |
| 2009-11-18 | 2009-11-16 | 9.029 | 186,090 | -6,226 | 0.18% | 1,680,194 |
| 2009-11-17 | 2009-11-13 | 10.266 | 192,316 | +3,396 | 0.19% | 1,974,272 |
| 2009-11-16 | 2009-11-12 | 9.895 | 188,920 | -2,668 | 0.18% | 1,869,310 |
| 2009-11-13 | 2009-11-11 | 10.080 | 191,588 | +1,617 | 0.19% | 1,931,254 |
| 2009-11-12 | 2009-11-10 | 10.266 | 189,971 | +4,851 | 0.18% | 1,950,199 |
| 2009-11-11 | 2009-11-09 | 10.513 | 185,120 | -19,404 | 0.18% | 1,946,192 |
| 2009-11-10 | 2009-11-06 | 9.214 | 204,524 | +3,881 | 0.20% | 1,884,578 |
| 2009-11-09 | 2009-11-05 | 9.400 | 200,643 | -2,749 | 0.19% | 1,886,041 |
| 2009-11-06 | 2009-11-04 | 9.338 | 203,392 | -11,643 | 0.20% | 1,899,303 |
| 2009-10-29 | 2009-10-27 | 7.916 | 215,035 | -4,043 | 0.21% | 1,702,169 |
| 2009-10-28 | 2009-10-23 | 7.668 | 219,078 | +5,175 | 0.21% | 1,679,979 |
| 2009-10-27 | 2009-10-22 | 7.545 | 213,903 | -1,617 | 0.21% | 1,613,839 |
| 2009-10-23 | 2009-10-21 | 7.359 | 215,520 | +162 | 0.21% | 1,586,054 |
| 2009-10-22 | 2009-10-20 | 7.421 | 215,358 | +808 | 0.21% | 1,598,180 |
| 2009-10-21 | 2009-10-19 | 7.545 | 214,550 | -7,325 | 0.21% | 1,618,720 |
| 2009-10-20 | 2009-10-16 | 7.545 | 221,875 | +21,183 | 0.21% | 1,673,985 |
| 2009-10-19 | 2009-10-15 | 7.421 | 200,692 | +19,340 | 0.19% | 1,489,343 |
| 2009-10-16 | 2009-10-14 | 7.359 | 181,352 | -37,192 | 0.18% | 1,334,605 |
| 2009-10-14 | 2009-10-12 | 7.297 | 218,544 | -37,191 | 0.21% | 1,594,793 |
| 2009-10-06 | 2009-10-02 | 6.246 | 255,735 | -4,851 | 0.25% | 1,597,331 |
| 2009-09-25 | 2009-09-23 | 6.432 | 260,586 | +808 | 0.25% | 1,675,976 |
| 2009-09-22 | 2009-09-18 | 6.370 | 259,778 | -647 | 0.25% | 1,654,715 |
| 2009-09-21 | 2009-09-17 | 6.493 | 260,425 | +50,775 | 0.25% | 1,691,046 |
| 2009-09-18 | 2009-09-16 | 6.432 | 209,650 | -13,907 | 0.20% | 1,348,378 |
| 2009-09-17 | 2009-09-15 | 6.370 | 223,557 | +1,294 | 0.22% | 1,423,997 |
| 2009-09-16 | 2009-09-14 | 6.246 | 222,263 | +9,702 | 0.22% | 1,388,264 |
| 2009-09-10 | 2009-09-08 | 6.184 | 212,561 | -11,642 | 0.21% | 1,314,520 |
| 2009-09-09 | 2009-09-07 | 5.937 | 224,203 | -15,524 | 0.22% | 1,331,055 |
| 2009-09-04 | 2009-09-02 | 6.122 | 239,727 | +33 | 0.23% | 1,467,694 |
| 2009-08-31 | 2009-08-27 | 6.432 | 239,694 | +646 | 0.23% | 1,541,608 |
| 2009-08-21 | 2009-08-19 | 5.937 | 239,048 | -4,527 | 0.23% | 1,419,188 |
| 2009-08-20 | 2009-08-18 | 6.061 | 243,575 | -5,175 | 0.24% | 1,476,190 |
| 2009-08-19 | 2009-08-17 | 6.122 | 248,750 | -5,821 | 0.24% | 1,522,936 |
| 2009-08-18 | 2009-08-14 | 6.370 | 254,571 | +1,455 | 0.25% | 1,621,547 |
| 2009-08-17 | 2009-08-13 | 6.432 | 253,116 | +109,635 | 0.24% | 1,627,933 |
| 2009-08-14 | 2009-08-12 | 6.432 | 143,481 | -9,703 | 0.14% | 922,808 |
| 2009-08-13 | 2009-08-11 | 6.432 | 153,184 | +1,617 | 0.15% | 985,213 |
| 2009-08-12 | 2009-08-10 | 6.432 | 151,567 | +9,703 | 0.15% | 974,813 |
| 2009-08-10 | 2009-08-06 | 6.432 | 141,864 | -971 | 0.14% | 912,408 |
| 2009-08-07 | 2009-08-05 | 6.493 | 142,835 | -3,234 | 0.14% | 927,486 |
| 2009-08-06 | 2009-08-04 | 6.617 | 146,069 | -7,438 | 0.14% | 966,552 |
| 2009-08-05 | 2009-08-03 | 6.617 | 153,507 | +11,643 | 0.15% | 1,015,770 |
| 2009-08-03 | 2009-07-30 | 6.246 | 141,864 | -10,996 | 0.14% | 886,088 |
| 2009-07-31 | 2009-07-29 | 6.308 | 152,860 | +323 | 0.15% | 964,223 |
| 2009-07-30 | 2009-07-28 | 6.308 | 152,537 | +5,821 | 0.15% | 962,186 |
| 2009-07-29 | 2009-07-27 | 5.999 | 146,716 | -40,985 | 0.14% | 880,101 |
| 2009-07-28 | 2009-07-24 | 6.246 | 187,701 | -155,881 | 0.18% | 1,172,388 |
| 2009-07-27 | 2009-07-23 | 6.493 | 343,582 | +174,270 | 0.33% | 2,231,019 |
| 2009-07-24 | 2009-07-22 | 6.370 | 169,312 | -6,468 | 0.16% | 1,078,471 |
| 2009-07-23 | 2009-07-21 | 6.184 | 175,780 | +6,468 | 0.17% | 1,087,059 |
| 2009-07-21 | 2009-07-17 | 6.493 | 169,312 | -5,152 | 0.16% | 1,099,412 |
| 2009-07-20 | 2009-07-16 | 6.246 | 174,464 | -63,775 | 0.17% | 1,089,709 |
| 2009-07-17 | 2009-07-15 | 5.937 | 238,239 | -5,498 | 0.23% | 1,414,385 |
| 2009-07-16 | 2009-07-14 | 5.937 | 243,737 | +7,438 | 0.24% | 1,447,025 |
| 2009-07-14 | 2009-07-10 | 6.543 | 236,299 | +10,741 | 0.23% | 1,546,216 |
| 2009-07-13 | 2009-07-09 | 6.543 | 225,558 | +45,380 | 0.23% | 1,475,932 |
| 2009-07-10 | 2009-07-08 | 6.543 | 180,178 | -34,729 | 0.18% | 1,178,990 |
| 2009-07-09 | 2009-07-07 | 6.414 | 214,907 | -4,477 | 0.22% | 1,378,392 |
| 2009-07-08 | 2009-07-06 | 6.414 | 219,384 | +85,203 | 0.22% | 1,407,107 |
| 2009-07-07 | 2009-07-03 | 6.284 | 134,181 | -6,792 | 0.14% | 843,237 |
| 2009-07-03 | 2009-06-30 | 6.155 | 140,973 | -30,870 | 0.14% | 867,654 |
| 2009-07-02 | 2009-06-29 | 6.284 | 171,843 | +37,353 | 0.17% | 1,079,917 |
| 2009-06-30 | 2009-06-26 | 6.155 | 134,490 | +2,161 | 0.14% | 827,752 |
| 2009-06-26 | 2009-06-24 | 6.349 | 132,329 | -1,266 | 0.13% | 840,172 |
| 2009-06-25 | 2009-06-23 | 6.414 | 133,595 | -19,114 | 0.14% | 856,865 |
| 2009-06-24 | 2009-06-22 | 6.608 | 152,709 | +17,905 | 0.15% | 1,009,141 |
| 2009-06-23 | 2009-06-19 | 6.349 | 134,804 | -3,087 | 0.14% | 855,886 |
| 2009-06-22 | 2009-06-18 | 6.220 | 137,891 | +1,235 | 0.14% | 857,618 |
| 2009-06-19 | 2009-06-17 | 6.284 | 136,656 | +4,013 | 0.14% | 858,791 |
| 2009-06-17 | 2009-06-15 | 6.608 | 132,643 | -1,544 | 0.13% | 876,539 |
| 2009-06-16 | 2009-06-12 | 6.543 | 134,187 | -1,543 | 0.14% | 878,049 |
| 2009-06-15 | 2009-06-11 | 6.608 | 135,730 | +4,013 | 0.14% | 896,939 |
| 2009-06-12 | 2009-06-10 | 6.803 | 131,717 | -309 | 0.13% | 896,021 |
| 2009-06-11 | 2009-06-09 | 6.673 | 132,026 | +309 | 0.13% | 881,016 |
| 2009-06-10 | 2009-06-08 | 6.997 | 131,717 | -2,848 | 0.13% | 921,621 |
| 2009-06-09 | 2009-06-05 | 7.256 | 134,565 | -695 | 0.14% | 976,421 |
| 2009-06-08 | 2009-06-04 | 7.256 | 135,260 | +1,235 | 0.14% | 981,464 |
| 2009-06-05 | 2009-06-03 | 7.321 | 134,025 | +5,557 | 0.14% | 981,186 |
| 2009-06-04 | 2009-06-02 | 6.349 | 128,468 | -96,625 | 0.13% | 815,658 |
| 2009-06-03 | 2009-06-01 | 6.803 | 225,093 | -1,235 | 0.23% | 1,531,222 |
| 2009-06-02 | 2009-05-29 | 6.867 | 226,328 | -4,630 | 0.23% | 1,554,286 |
| 2009-06-01 | 2009-05-27 | 7.062 | 230,958 | +4,630 | 0.23% | 1,630,972 |
| 2009-05-29 | 2009-05-26 | 7.062 | 226,328 | +15,744 | 0.23% | 1,598,276 |
| 2009-05-27 | 2009-05-25 | 6.543 | 210,584 | +23,153 | 0.21% | 1,377,951 |
| 2009-05-26 | 2009-05-22 | 6.025 | 187,431 | -617 | 0.19% | 1,129,305 |
| 2009-05-25 | 2009-05-21 | 6.090 | 188,048 | +56,184 | 0.19% | 1,145,206 |
| 2009-05-22 | 2009-05-20 | 5.572 | 131,864 | -50,319 | 0.13% | 734,703 |
| 2009-05-21 | 2009-05-19 | 6.025 | 182,183 | -720 | 0.18% | 1,097,685 |
| 2009-05-20 | 2009-05-18 | 5.636 | 182,903 | +41,212 | 0.19% | 1,030,925 |
| 2009-05-19 | 2009-05-15 | 5.377 | 141,691 | -14,365 | 0.14% | 761,916 |
| 2009-05-18 | 2009-05-14 | 4.924 | 156,056 | -109,142 | 0.16% | 768,389 |
| 2009-05-15 | 2009-05-13 | 4.859 | 265,198 | +6,079 | 0.27% | 1,288,601 |
| 2009-05-14 | 2009-05-12 | 4.794 | 259,119 | +116 | 0.26% | 1,242,275 |
| 2009-05-13 | 2009-05-11 | 4.859 | 259,003 | +9,415 | 0.26% | 1,258,499 |
| 2009-05-12 | 2009-05-08 | 4.794 | 249,588 | +22,690 | 0.25% | 1,196,582 |
| 2009-05-11 | 2009-05-07 | 5.118 | 226,898 | +309 | 0.23% | 1,161,301 |
| 2009-05-08 | 2009-05-06 | 5.183 | 226,589 | +2,778 | 0.23% | 1,174,399 |
| 2009-05-07 | 2009-05-05 | 5.118 | 223,811 | +2,470 | 0.23% | 1,145,501 |
| 2009-05-05 | 2009-04-30 | 4.989 | 221,341 | +308 | 0.22% | 1,104,179 |
| 2009-05-04 | 2009-04-29 | 4.989 | 221,033 | -4,399 | 0.22% | 1,102,642 |
| 2009-04-30 | 2009-04-28 | 4.859 | 225,432 | +7,023 | 0.23% | 1,095,377 |
| 2009-04-29 | 2009-04-27 | 4.989 | 218,409 | +1,698 | 0.22% | 1,089,552 |
| 2009-04-27 | 2009-04-23 | 5.183 | 216,711 | -30,870 | 0.22% | 1,123,202 |
| 2009-04-24 | 2009-04-22 | 4.924 | 247,581 | -7,872 | 0.25% | 1,219,040 |
| 2009-04-23 | 2009-04-21 | 5.248 | 255,453 | +33,957 | 0.26% | 1,340,550 |
| 2009-04-21 | 2009-04-17 | 5.636 | 221,496 | +5,248 | 0.22% | 1,248,452 |
| 2009-04-20 | 2009-04-16 | 5.183 | 216,248 | +6,406 | 0.22% | 1,120,802 |
| 2009-04-17 | 2009-04-15 | 5.053 | 209,842 | +309 | 0.21% | 1,060,410 |
| 2009-04-16 | 2009-04-14 | 4.859 | 209,533 | +3,704 | 0.21% | 1,018,124 |
| 2009-04-15 | 2009-04-09 | 4.470 | 205,829 | -154 | 0.21% | 920,116 |
| 2009-04-14 | 2009-04-08 | 4.600 | 205,983 | -3,087 | 0.21% | 947,494 |
| 2009-04-09 | 2009-04-07 | 4.665 | 209,070 | +7,717 | 0.21% | 975,239 |
| 2009-04-06 | 2009-04-02 | 4.600 | 201,353 | -23,307 | 0.20% | 926,197 |
| 2009-04-03 | 2009-04-01 | 4.406 | 224,660 | +6,483 | 0.23% | 989,741 |
| 2009-04-02 | 2009-03-31 | 4.535 | 218,177 | +35,655 | 0.22% | 989,450 |
| 2009-04-01 | 2009-03-30 | 4.406 | 182,522 | +24,234 | 0.19% | 804,102 |
| 2009-03-31 | 2009-03-27 | 4.276 | 158,288 | +21,300 | 0.16% | 676,829 |
| 2009-03-30 | 2009-03-26 | 4.276 | 136,988 | -1,466 | 0.14% | 585,751 |
| 2009-03-27 | 2009-03-25 | 4.341 | 138,454 | +463 | 0.14% | 600,990 |
| 2009-03-26 | 2009-03-24 | 4.211 | 137,991 | +1,235 | 0.14% | 581,100 |
| 2009-03-09 | 2009-03-05 | 4.341 | 136,756 | +28,709 | 0.14% | 593,619 |
| 2009-03-06 | 2009-03-04 | 4.341 | 108,047 | +98,168 | 0.11% | 469,002 |
| 2009-03-05 | 2009-03-03 | 4.082 | 9,879 | -2,778 | 0.01% | 40,322 |
| 2009-03-04 | 2009-03-02 | 3.952 | 12,657 | -55,875 | 0.01% | 50,020 |
| 2009-03-03 | 2009-02-27 | 3.952 | 68,532 | -25,005 | 0.07% | 270,838 |
| 2009-02-17 | 2009-02-13 | 4.665 | 93,537 | -4,631 | 0.09% | 436,318 |
| 2009-02-16 | 2009-02-12 | 4.535 | 98,168 | +58,345 | 0.10% | 445,200 |
| 2009-02-13 | 2009-02-11 | 4.406 | 39,823 | +34,884 | 0.04% | 175,440 |
| 2009-02-12 | 2009-02-10 | 4.276 | 4,939 | -37,354 | 0.01% | 21,119 |
| 2009-01-08 | 2009-01-06 | 3.693 | 42,293 | +25,623 | 0.04% | 156,182 |
| 2009-01-05 | 2008-12-31 | 3.434 | 16,670 | +6,174 | 0.02% | 57,240 |
| 2008-12-08 | 2008-12-04 | 3.498 | 10,496 | +7,409 | 0.01% | 36,720 |
| 2008-12-04 | 2008-12-02 | 3.430 | 3,087 | +171 | 0.00% | 10,588 |
| 2008-07-29 | 2008-07-25 | 6.567 | 2,916 | +145 | 0.00% | 19,150 |
| 2008-06-12 | 2008-06-10 | 6.567 | 2,771 | -6,097 | 0.00% | 18,198 |
| 2008-06-10 | 2008-06-05 | 6.856 | 8,868 | -832 | 0.01% | 60,797 |
| 2008-06-04 | 2008-06-02 | 7.000 | 9,700 | +4,434 | 0.01% | 67,901 |
| 2008-06-03 | 2008-05-30 | 7.144 | 5,266 | +2,495 | 0.01% | 37,623 |
| 2008-06-02 | 2008-05-29 | 7.217 | 2,771 | -9,977 | 0.00% | 19,997 |
| 2008-05-29 | 2008-05-27 | 7.217 | 12,748 | +9,977 | 0.01% | 91,998 |
| 2008-05-27 | 2008-05-23 | 7.433 | 2,771 | -2,217 | 0.00% | 20,597 |
| 2008-05-26 | 2008-05-22 | 7.505 | 4,988 | +2,217 | 0.01% | 37,437 |
| 2008-05-23 | 2008-05-21 | 7.650 | 2,771 | -278 | 0.00% | 21,197 |
| 2008-05-22 | 2008-05-20 | 7.577 | 3,049 | +278 | 0.00% | 23,104 |
| 2008-01-10 | 2008-01-08 | 10.103 | 2,771 | -832 | 0.00% | 27,996 |
| 2008-01-02 | 2007-12-27 | 10.464 | 3,603 | +832 | 0.00% | 37,702 |
| 2007-12-13 | 2007-12-11 | 9.603 | 2,771 | -2,772 | 0.00% | 26,611 |
| 2007-12-12 | 2007-12-10 | 9.973 | 5,543 | +128 | 0.01% | 55,278 |
| 2007-12-10 | 2007-12-06 | 8.865 | 5,415 | -1,083 | 0.01% | 48,002 |
| 2007-12-07 | 2007-12-05 | 8.347 | 6,498 | +3,791 | 0.01% | 54,242 |
| 2007-11-30 | 2007-11-28 | 6.648 | 2,707 | -1,896 | 0.00% | 17,997 |
| 2007-11-27 | 2007-11-23 | 8.865 | 4,603 | -270 | 0.01% | 40,804 |
| 2007-11-16 | 2007-11-14 | 11.228 | 4,873 | +541 | 0.01% | 54,716 |
| 2007-11-14 | 2007-11-12 | 11.672 | 4,332 | +1,354 | 0.01% | 50,562 |
| 2007-11-08 | 2007-11-06 | 11.376 | 2,978 | +271 | 0.00% | 33,878 |
| 2007-11-01 | 2007-10-30 | 11.598 | 2,707 | -1,354 | 0.00% | 31,395 |
| 2007-10-26 | 2007-10-24 | 11.155 | 4,061 | +1,354 | 0.00% | 45,299 |
| 2007-10-24 | 2007-10-22 | 11.155 | 2,707 | -1,896 | 0.00% | 30,195 |
| 2007-10-22 | 2007-10-17 | 10.785 | 4,603 | +1,896 | 0.01% | 49,644 |
| 2007-10-17 | 2007-10-15 | 10.564 | 2,707 | -1,896 | 0.00% | 28,596 |
| 2007-10-12 | 2007-10-10 | 10.933 | 4,603 | +1,896 | 0.01% | 50,324 |
| 2007-10-11 | 2007-10-09 | 10.711 | 2,707 | -2,166 | 0.00% | 28,996 |
| 2007-10-08 | 2007-10-04 | 10.490 | 4,873 | +2,166 | 0.01% | 51,116 |
| 2007-08-28 | 2007-08-24 | 10.416 | 2,707 | -2,437 | 0.00% | 28,196 |
| 2007-08-22 | 2007-08-20 | 9.234 | 5,144 | +2,437 | 0.01% | 47,499 |
| 2007-08-21 | 2007-08-17 | 9.012 | 2,707 | -8,123 | 0.00% | 24,396 |
| 2007-08-20 | 2007-08-16 | 9.677 | 10,830 | -2,436 | 0.01% | 104,803 |
| 2007-08-16 | 2007-08-14 | 10.342 | 13,266 | +2,436 | 0.02% | 137,197 |
| 2007-08-14 | 2007-08-10 | 11.007 | 10,830 | -1,624 | 0.01% | 119,204 |
| 2007-08-13 | 2007-08-09 | 11.155 | 12,454 | -108,026 | 0.01% | 138,919 |
| 2007-08-10 | 2007-08-08 | 10.637 | 120,480 | +1,354 | 0.14% | 1,281,601 |
| 2007-08-09 | 2007-08-07 | 10.785 | 119,126 | +107,484 | 0.14% | 1,284,798 |
| 2007-08-08 | 2007-08-06 | 11.007 | 11,642 | -271 | 0.01% | 128,141 |
| 2007-08-07 | 2007-08-03 | 11.376 | 11,913 | -2,166 | 0.01% | 135,524 |
| 2007-08-03 | 2007-08-01 | 11.598 | 14,079 | -270 | 0.02% | 163,285 |
| 2007-07-31 | 2007-07-27 | 12.263 | 14,349 | +3,519 | 0.02% | 175,956 |
| 2007-07-30 | 2007-07-26 | 13.269 | 10,830 | -1,353 | 0.01% | 143,700 |
| 2007-07-27 | 2007-07-25 | 13.420 | 12,183 | +1,632 | 0.01% | 163,500 |
| 2007-07-25 | 2007-07-23 | 13.344 | 10,551 | -1,319 | 0.01% | 140,798 |
| 2007-07-24 | 2007-07-20 | 13.648 | 11,870 | +527 | 0.01% | 161,999 |
| 2007-07-23 | 2007-07-19 | 13.648 | 11,343 | +792 | 0.01% | 154,807 |
| 2007-07-19 | 2007-07-17 | 14.103 | 10,551 | -1,055 | 0.01% | 148,797 |
| 2007-07-18 | 2007-07-16 | 14.254 | 11,606 | -4,485 | 0.01% | 165,436 |
| 2007-07-17 | 2007-07-13 | 14.254 | 16,091 | +3,693 | 0.02% | 229,366 |
| 2007-07-16 | 2007-07-12 | 14.027 | 12,398 | +1,847 | 0.01% | 173,905 |
| 2007-07-12 | 2007-07-10 | 14.103 | 10,551 | -3,693 | 0.01% | 148,797 |
| 2007-07-09 | 2007-07-05 | 14.406 | 14,244 | -314,425 | 0.02% | 205,199 |
| 2007-07-06 | 2007-07-04 | 14.406 | 328,669 | -24,795 | 0.39% | 4,734,797 |
| 2007-07-05 | 2007-07-03 | 15.088 | 353,464 | -197,835 | 0.42% | 5,333,193 |
| 2007-07-03 | 2007-06-28 | 15.013 | 551,299 | -60,669 | 0.66% | 8,276,399 |
| 2007-06-29 | 2007-06-27 | 15.088 | 611,968 | -369,292 | 0.74% | 9,233,595 |
| 2007-06-28 | 2007-06-26 | 15.392 | 981,260 | -4,748 | 1.18% | 15,103,207 |
| 2007-06-27 | 2007-06-25 | 16.377 | 986,008 | -181,216 | 1.19% | 16,148,167 |
| 2007-06-26 | 2007-06-22 | 16.301 | 1,167,224 | 1.41% | 19,027,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy