History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.236 | 251,200 | +0 | 0.04% | 59,283 |
| 2025-10-13 | 2025-10-09 | 0.236 | 251,200 | +0 | 0.04% | 59,283 |
| 2025-10-10 | 2025-10-08 | 0.236 | 251,200 | +0 | 0.04% | 59,283 |
| 2025-10-09 | 2025-10-06 | 0.235 | 251,200 | +0 | 0.04% | 59,032 |
| 2025-10-08 | 2025-10-03 | 0.238 | 251,200 | +0 | 0.04% | 59,786 |
| 2025-10-06 | 2025-10-02 | 0.242 | 251,200 | +0 | 0.04% | 60,790 |
| 2025-10-03 | 2025-09-30 | 0.242 | 251,200 | +0 | 0.04% | 60,790 |
| 2025-10-02 | 2025-09-29 | 0.242 | 251,200 | +0 | 0.04% | 60,790 |
| 2025-09-30 | 2025-09-26 | 0.244 | 251,200 | +0 | 0.04% | 61,293 |
| 2025-09-29 | 2025-09-25 | 0.244 | 251,200 | +0 | 0.04% | 61,293 |
| 2025-09-26 | 2025-09-24 | 0.247 | 251,200 | +0 | 0.04% | 62,046 |
| 2025-09-25 | 2025-09-23 | 0.247 | 251,200 | +0 | 0.04% | 62,046 |
| 2025-09-24 | 2025-09-22 | 0.248 | 251,200 | +0 | 0.04% | 62,298 |
| 2025-09-23 | 2025-09-19 | 0.248 | 251,200 | +0 | 0.04% | 62,298 |
| 2025-09-22 | 2025-09-18 | 0.248 | 251,200 | +0 | 0.04% | 62,298 |
| 2025-09-19 | 2025-09-17 | 0.249 | 251,200 | +0 | 0.04% | 62,549 |
| 2025-09-18 | 2025-09-16 | 0.249 | 251,200 | +0 | 0.04% | 62,549 |
| 2025-09-17 | 2025-09-15 | 0.250 | 251,200 | +0 | 0.04% | 62,800 |
| 2025-09-16 | 2025-09-12 | 0.248 | 251,200 | +0 | 0.04% | 62,298 |
| 2025-09-15 | 2025-09-11 | 0.242 | 251,200 | +0 | 0.04% | 60,790 |
| 2025-09-12 | 2025-09-10 | 0.240 | 251,200 | +0 | 0.04% | 60,288 |
| 2025-09-11 | 2025-09-09 | 0.240 | 251,200 | +0 | 0.04% | 60,288 |
| 2025-09-10 | 2025-09-08 | 0.241 | 251,200 | +0 | 0.04% | 60,539 |
| 2025-09-09 | 2025-09-05 | 0.241 | 251,200 | +0 | 0.04% | 60,539 |
| 2025-09-08 | 2025-09-04 | 0.244 | 251,200 | +0 | 0.04% | 61,293 |
| 2025-09-05 | 2025-09-03 | 0.244 | 251,200 | +0 | 0.04% | 61,293 |
| 2025-09-04 | 2025-09-02 | 0.244 | 251,200 | +0 | 0.04% | 61,293 |
| 2025-09-03 | 2025-09-01 | 0.244 | 251,200 | +0 | 0.04% | 61,293 |
| 2025-09-02 | 2025-08-29 | 0.244 | 251,200 | +0 | 0.04% | 61,293 |
| 2025-09-01 | 2025-08-28 | 0.244 | 251,200 | +0 | 0.04% | 61,293 |
| 2025-08-29 | 2025-08-27 | 0.244 | 251,200 | +0 | 0.04% | 61,293 |
| 2025-08-28 | 2025-08-26 | 0.244 | 251,200 | +0 | 0.04% | 61,293 |
| 2025-08-27 | 2025-08-25 | 0.243 | 251,200 | +0 | 0.04% | 61,042 |
| 2025-08-26 | 2025-08-22 | 0.248 | 251,200 | +0 | 0.04% | 62,298 |
| 2025-08-25 | 2025-08-21 | 0.241 | 251,200 | +0 | 0.04% | 60,539 |
| 2025-08-22 | 2025-08-20 | 0.250 | 251,200 | +0 | 0.04% | 62,800 |
| 2025-08-21 | 2025-08-19 | 0.255 | 251,200 | +0 | 0.04% | 64,056 |
| 2025-08-20 | 2025-08-18 | 0.255 | 251,200 | +0 | 0.04% | 64,056 |
| 2025-08-19 | 2025-08-15 | 0.240 | 251,200 | +0 | 0.04% | 60,288 |
| 2025-08-18 | 2025-08-14 | 0.240 | 251,200 | +0 | 0.04% | 60,288 |
| 2025-08-15 | 2025-08-13 | 0.240 | 251,200 | +0 | 0.04% | 60,288 |
| 2025-08-14 | 2025-08-12 | 0.243 | 251,200 | +0 | 0.04% | 61,042 |
| 2025-08-13 | 2025-08-11 | 0.243 | 251,200 | +0 | 0.04% | 61,042 |
| 2025-08-12 | 2025-08-08 | 0.243 | 251,200 | +0 | 0.04% | 61,042 |
| 2025-08-11 | 2025-08-07 | 0.243 | 251,200 | +0 | 0.04% | 61,042 |
| 2025-08-08 | 2025-08-06 | 0.243 | 251,200 | +0 | 0.04% | 61,042 |
| 2025-08-07 | 2025-08-05 | 0.241 | 251,200 | +0 | 0.04% | 60,539 |
| 2025-08-06 | 2025-08-04 | 0.241 | 251,200 | +0 | 0.04% | 60,539 |
| 2025-08-05 | 2025-08-01 | 0.241 | 251,200 | +0 | 0.04% | 60,539 |
| 2025-08-04 | 2025-07-31 | 0.241 | 251,200 | +0 | 0.04% | 60,539 |
| 2025-08-01 | 2025-07-30 | 0.241 | 251,200 | +0 | 0.04% | 60,539 |
| 2025-07-31 | 2025-07-29 | 0.241 | 251,200 | +0 | 0.04% | 60,539 |
| 2025-07-30 | 2025-07-28 | 0.241 | 251,200 | +0 | 0.04% | 60,539 |
| 2025-07-29 | 2025-07-25 | 0.241 | 251,200 | +0 | 0.04% | 60,539 |
| 2025-07-28 | 2025-07-24 | 0.241 | 251,200 | +0 | 0.04% | 60,539 |
| 2025-07-25 | 2025-07-23 | 0.241 | 251,200 | +0 | 0.04% | 60,539 |
| 2025-07-24 | 2025-07-22 | 0.241 | 251,200 | +0 | 0.04% | 60,539 |
| 2025-07-23 | 2025-07-21 | 0.241 | 251,200 | +0 | 0.04% | 60,539 |
| 2025-07-22 | 2025-07-18 | 0.240 | 251,200 | +0 | 0.04% | 60,288 |
| 2025-07-21 | 2025-07-17 | 0.240 | 251,200 | +0 | 0.04% | 60,288 |
| 2025-07-18 | 2025-07-16 | 0.240 | 251,200 | +0 | 0.04% | 60,288 |
| 2025-07-17 | 2025-07-15 | 0.240 | 251,200 | +0 | 0.04% | 60,288 |
| 2025-07-16 | 2025-07-14 | 0.238 | 251,200 | +0 | 0.04% | 59,786 |
| 2025-07-15 | 2025-07-11 | 0.226 | 251,200 | +0 | 0.04% | 56,771 |
| 2025-07-14 | 2025-07-10 | 0.225 | 251,200 | +0 | 0.04% | 56,520 |
| 2025-07-11 | 2025-07-09 | 0.225 | 251,200 | +0 | 0.04% | 56,520 |
| 2025-07-10 | 2025-07-08 | 0.225 | 251,200 | +0 | 0.04% | 56,520 |
| 2025-07-09 | 2025-07-07 | 0.228 | 251,200 | +0 | 0.04% | 57,274 |
| 2025-07-08 | 2025-07-04 | 0.228 | 251,200 | +0 | 0.04% | 57,274 |
| 2025-07-07 | 2025-07-03 | 0.229 | 251,200 | +0 | 0.04% | 57,525 |
| 2025-07-04 | 2025-07-02 | 0.228 | 251,200 | +0 | 0.04% | 57,274 |
| 2025-07-03 | 2025-06-30 | 0.232 | 251,200 | +0 | 0.04% | 58,278 |
| 2025-07-02 | 2025-06-27 | 0.235 | 251,200 | +0 | 0.04% | 59,032 |
| 2025-06-30 | 2025-06-26 | 0.235 | 251,200 | +0 | 0.04% | 59,032 |
| 2025-06-27 | 2025-06-25 | 0.230 | 251,200 | +0 | 0.04% | 57,776 |
| 2025-06-26 | 2025-06-24 | 0.233 | 251,200 | +0 | 0.04% | 58,530 |
| 2025-06-25 | 2025-06-23 | 0.233 | 251,200 | +0 | 0.04% | 58,530 |
| 2025-06-24 | 2025-06-20 | 0.235 | 251,200 | +0 | 0.04% | 59,032 |
| 2025-06-23 | 2025-06-19 | 0.235 | 251,200 | +0 | 0.04% | 59,032 |
| 2025-06-20 | 2025-06-18 | 0.237 | 251,200 | +0 | 0.04% | 59,534 |
| 2025-06-19 | 2025-06-17 | 0.237 | 251,200 | +0 | 0.04% | 59,534 |
| 2025-06-18 | 2025-06-16 | 0.237 | 251,200 | +0 | 0.04% | 59,534 |
| 2025-06-17 | 2025-06-13 | 0.228 | 251,200 | +0 | 0.04% | 57,274 |
| 2025-06-16 | 2025-06-12 | 0.239 | 251,200 | +0 | 0.04% | 60,037 |
| 2025-06-13 | 2025-06-11 | 0.236 | 251,200 | +0 | 0.04% | 59,283 |
| 2025-06-12 | 2025-06-10 | 0.236 | 251,200 | +0 | 0.04% | 59,283 |
| 2025-06-11 | 2025-06-09 | 0.236 | 251,200 | +0 | 0.04% | 59,283 |
| 2025-06-10 | 2025-06-06 | 0.233 | 251,200 | +0 | 0.04% | 58,530 |
| 2025-06-09 | 2025-06-05 | 0.233 | 251,200 | +0 | 0.04% | 58,530 |
| 2025-06-06 | 2025-06-04 | 0.233 | 251,200 | +0 | 0.04% | 58,530 |
| 2025-06-05 | 2025-06-03 | 0.228 | 251,200 | +0 | 0.04% | 57,274 |
| 2025-06-04 | 2025-06-02 | 0.229 | 251,200 | +0 | 0.04% | 57,525 |
| 2025-06-03 | 2025-05-30 | 0.239 | 251,200 | +0 | 0.04% | 60,037 |
| 2025-06-02 | 2025-05-29 | 0.235 | 251,200 | +0 | 0.04% | 59,032 |
| 2025-05-30 | 2025-05-28 | 0.243 | 251,200 | +0 | 0.04% | 61,042 |
| 2025-05-29 | 2025-05-27 | 0.255 | 251,200 | +0 | 0.04% | 64,056 |
| 2025-05-28 | 2025-05-26 | 0.295 | 251,200 | +0 | 0.04% | 74,104 |
| 2025-05-27 | 2025-05-23 | 0.295 | 251,200 | +0 | 0.04% | 74,104 |
| 2025-05-26 | 2025-05-22 | 0.295 | 251,200 | +0 | 0.04% | 74,104 |
| 2025-05-23 | 2025-05-21 | 0.305 | 251,200 | +0 | 0.04% | 76,616 |
| 2025-05-22 | 2025-05-20 | 0.310 | 251,200 | +0 | 0.04% | 77,872 |
| 2025-05-21 | 2025-05-19 | 0.300 | 251,200 | +0 | 0.04% | 75,360 |
| 2025-05-20 | 2025-05-16 | 0.300 | 251,200 | +0 | 0.04% | 75,360 |
| 2025-05-19 | 2025-05-15 | 0.300 | 251,200 | +0 | 0.04% | 75,360 |
| 2025-05-16 | 2025-05-14 | 0.300 | 251,200 | +0 | 0.04% | 75,360 |
| 2025-05-15 | 2025-05-13 | 0.290 | 251,200 | +0 | 0.04% | 72,848 |
| 2025-05-14 | 2025-05-12 | 0.295 | 251,200 | +0 | 0.04% | 74,104 |
| 2025-05-13 | 2025-05-09 | 0.295 | 251,200 | +0 | 0.04% | 74,104 |
| 2025-05-12 | 2025-05-08 | 0.295 | 251,200 | +0 | 0.04% | 74,104 |
| 2025-05-09 | 2025-05-07 | 0.295 | 251,200 | +0 | 0.04% | 74,104 |
| 2025-05-08 | 2025-05-06 | 0.295 | 251,200 | +0 | 0.04% | 74,104 |
| 2025-05-07 | 2025-05-02 | 0.270 | 251,200 | +0 | 0.04% | 67,824 |
| 2025-05-06 | 2025-04-30 | 0.265 | 251,200 | +0 | 0.04% | 66,568 |
| 2025-05-02 | 2025-04-29 | 0.265 | 251,200 | +0 | 0.04% | 66,568 |
| 2025-04-30 | 2025-04-28 | 0.265 | 251,200 | +0 | 0.04% | 66,568 |
| 2025-04-29 | 2025-04-25 | 0.265 | 251,200 | +0 | 0.04% | 66,568 |
| 2025-04-28 | 2025-04-24 | 0.265 | 251,200 | +0 | 0.04% | 66,568 |
| 2025-04-25 | 2025-04-23 | 0.265 | 251,200 | +0 | 0.04% | 66,568 |
| 2025-04-24 | 2025-04-22 | 0.265 | 251,200 | +0 | 0.04% | 66,568 |
| 2025-04-23 | 2025-04-17 | 0.265 | 251,200 | +0 | 0.04% | 66,568 |
| 2025-04-22 | 2025-04-16 | 0.260 | 251,200 | +0 | 0.04% | 65,312 |
| 2025-04-17 | 2025-04-15 | 0.265 | 251,200 | +0 | 0.04% | 66,568 |
| 2025-04-16 | 2025-04-14 | 0.270 | 251,200 | +0 | 0.04% | 67,824 |
| 2025-04-15 | 2025-04-11 | 0.250 | 251,200 | +0 | 0.04% | 62,800 |
| 2025-04-14 | 2025-04-10 | 0.241 | 251,200 | +0 | 0.04% | 60,539 |
| 2025-04-11 | 2025-04-09 | 0.260 | 251,200 | +0 | 0.04% | 65,312 |
| 2025-04-10 | 2025-04-08 | 0.260 | 251,200 | +0 | 0.04% | 65,312 |
| 2025-04-09 | 2025-04-07 | 0.233 | 251,200 | +0 | 0.04% | 58,530 |
| 2025-04-08 | 2025-04-03 | 0.275 | 251,200 | +0 | 0.04% | 69,080 |
| 2025-04-07 | 2025-04-02 | 0.295 | 251,200 | +0 | 0.04% | 74,104 |
| 2025-04-03 | 2025-04-01 | 0.295 | 251,200 | +0 | 0.04% | 74,104 |
| 2025-04-02 | 2025-03-31 | 0.295 | 251,200 | +0 | 0.04% | 74,104 |
| 2025-04-01 | 2025-03-28 | 0.295 | 251,200 | +0 | 0.04% | 74,104 |
| 2025-03-31 | 2025-03-27 | 0.295 | 251,200 | +0 | 0.04% | 74,104 |
| 2025-03-28 | 2025-03-26 | 0.295 | 251,200 | +0 | 0.04% | 74,104 |
| 2025-03-27 | 2025-03-25 | 0.295 | 251,200 | +0 | 0.04% | 74,104 |
| 2025-03-26 | 2025-03-24 | 0.295 | 251,200 | +0 | 0.04% | 74,104 |
| 2025-03-25 | 2025-03-21 | 0.295 | 251,200 | +0 | 0.04% | 74,104 |
| 2025-03-24 | 2025-03-20 | 0.295 | 251,200 | +0 | 0.04% | 74,104 |
| 2025-03-21 | 2025-03-19 | 0.295 | 251,200 | +0 | 0.04% | 74,104 |
| 2025-03-20 | 2025-03-18 | 0.290 | 251,200 | +0 | 0.04% | 72,848 |
| 2025-03-19 | 2025-03-17 | 0.280 | 251,200 | +0 | 0.04% | 70,336 |
| 2025-03-18 | 2025-03-14 | 0.280 | 251,200 | +0 | 0.04% | 70,336 |
| 2025-03-17 | 2025-03-13 | 0.280 | 251,200 | +0 | 0.04% | 70,336 |
| 2025-03-14 | 2025-03-12 | 0.280 | 251,200 | +0 | 0.04% | 70,336 |
| 2025-03-13 | 2025-03-11 | 0.270 | 251,200 | +0 | 0.04% | 67,824 |
| 2025-03-12 | 2025-03-10 | 0.275 | 251,200 | +0 | 0.04% | 69,080 |
| 2025-03-11 | 2025-03-07 | 0.275 | 251,200 | +0 | 0.04% | 69,080 |
| 2025-03-10 | 2025-03-06 | 0.275 | 251,200 | +0 | 0.04% | 69,080 |
| 2025-03-07 | 2025-03-05 | 0.285 | 251,200 | +0 | 0.04% | 71,592 |
| 2025-03-06 | 2025-03-04 | 0.285 | 251,200 | +0 | 0.04% | 71,592 |
| 2025-03-05 | 2025-03-03 | 0.280 | 251,200 | +0 | 0.04% | 70,336 |
| 2025-03-04 | 2025-02-28 | 0.280 | 251,200 | +0 | 0.04% | 70,336 |
| 2025-03-03 | 2025-02-27 | 0.280 | 251,200 | +0 | 0.04% | 70,336 |
| 2025-02-28 | 2025-02-26 | 0.280 | 251,200 | +0 | 0.04% | 70,336 |
| 2025-02-27 | 2025-02-25 | 0.280 | 251,200 | +0 | 0.04% | 70,336 |
| 2025-02-26 | 2025-02-24 | 0.280 | 251,200 | +0 | 0.04% | 70,336 |
| 2025-02-25 | 2025-02-21 | 0.290 | 251,200 | +0 | 0.04% | 72,848 |
| 2025-02-24 | 2025-02-20 | 0.290 | 251,200 | +0 | 0.04% | 72,848 |
| 2025-02-21 | 2025-02-19 | 0.305 | 251,200 | +0 | 0.04% | 76,616 |
| 2025-02-20 | 2025-02-18 | 0.295 | 251,200 | +0 | 0.04% | 74,104 |
| 2025-02-19 | 2025-02-17 | 0.290 | 251,200 | +0 | 0.04% | 72,848 |
| 2025-02-18 | 2025-02-14 | 0.260 | 251,200 | +0 | 0.04% | 65,312 |
| 2025-02-17 | 2025-02-13 | 0.270 | 251,200 | +0 | 0.04% | 67,824 |
| 2025-02-14 | 2025-02-12 | 0.270 | 251,200 | +0 | 0.04% | 67,824 |
| 2025-02-13 | 2025-02-11 | 0.270 | 251,200 | +0 | 0.04% | 67,824 |
| 2025-02-12 | 2025-02-10 | 0.270 | 251,200 | +0 | 0.04% | 67,824 |
| 2025-02-11 | 2025-02-07 | 0.270 | 251,200 | +0 | 0.04% | 67,824 |
| 2025-02-10 | 2025-02-06 | 0.270 | 251,200 | +0 | 0.04% | 67,824 |
| 2025-02-07 | 2025-02-05 | 0.270 | 251,200 | +0 | 0.04% | 67,824 |
| 2025-02-06 | 2025-02-04 | 0.270 | 251,200 | +0 | 0.04% | 67,824 |
| 2025-02-05 | 2025-02-03 | 0.270 | 251,200 | +0 | 0.04% | 67,824 |
| 2025-02-04 | 2025-01-28 | 0.270 | 251,200 | +0 | 0.04% | 67,824 |
| 2025-02-03 | 2025-01-24 | 0.270 | 251,200 | +0 | 0.04% | 67,824 |
| 2025-01-27 | 2025-01-23 | 0.270 | 251,200 | +0 | 0.04% | 67,824 |
| 2025-01-24 | 2025-01-22 | 0.270 | 251,200 | +0 | 0.04% | 67,824 |
| 2025-01-23 | 2025-01-21 | 0.270 | 251,200 | +0 | 0.04% | 67,824 |
| 2025-01-22 | 2025-01-20 | 0.270 | 251,200 | +0 | 0.04% | 67,824 |
| 2025-01-21 | 2025-01-17 | 0.265 | 251,200 | +0 | 0.04% | 66,568 |
| 2025-01-20 | 2025-01-16 | 0.265 | 251,200 | +0 | 0.04% | 66,568 |
| 2025-01-17 | 2025-01-15 | 0.265 | 251,200 | +0 | 0.04% | 66,568 |
| 2025-01-16 | 2025-01-14 | 0.270 | 251,200 | +0 | 0.04% | 67,824 |
| 2025-01-15 | 2025-01-13 | 0.280 | 251,200 | +0 | 0.04% | 70,336 |
| 2025-01-14 | 2025-01-10 | 0.280 | 251,200 | +0 | 0.04% | 70,336 |
| 2025-01-13 | 2025-01-09 | 0.280 | 251,200 | +0 | 0.04% | 70,336 |
| 2025-01-10 | 2025-01-08 | 0.280 | 251,200 | +0 | 0.04% | 70,336 |
| 2025-01-09 | 2025-01-07 | 0.280 | 251,200 | +0 | 0.04% | 70,336 |
| 2025-01-08 | 2025-01-06 | 0.280 | 251,200 | +0 | 0.04% | 70,336 |
| 2025-01-07 | 2025-01-03 | 0.280 | 251,200 | +0 | 0.04% | 70,336 |
| 2025-01-06 | 2025-01-02 | 0.270 | 251,200 | +0 | 0.04% | 67,824 |
| 2025-01-03 | 2024-12-31 | 0.265 | 251,200 | +0 | 0.04% | 66,568 |
| 2025-01-02 | 2024-12-27 | 0.260 | 251,200 | +0 | 0.04% | 65,312 |
| 2024-12-30 | 2024-12-24 | 0.260 | 251,200 | +0 | 0.04% | 65,312 |
| 2024-12-27 | 2024-12-20 | 0.265 | 251,200 | +0 | 0.04% | 66,568 |
| 2024-12-23 | 2024-12-19 | 0.265 | 251,200 | +0 | 0.04% | 66,568 |
| 2024-12-20 | 2024-12-18 | 0.260 | 251,200 | +0 | 0.04% | 65,312 |
| 2024-12-19 | 2024-12-17 | 0.260 | 251,200 | +0 | 0.04% | 65,312 |
| 2024-12-18 | 2024-12-16 | 0.260 | 251,200 | +0 | 0.04% | 65,312 |
| 2024-12-17 | 2024-12-13 | 0.260 | 251,200 | +0 | 0.04% | 65,312 |
| 2024-12-16 | 2024-12-12 | 0.260 | 251,200 | +0 | 0.04% | 65,312 |
| 2024-12-13 | 2024-12-11 | 0.260 | 251,200 | +0 | 0.04% | 65,312 |
| 2024-12-12 | 2024-12-10 | 0.260 | 251,200 | +0 | 0.04% | 65,312 |
| 2024-12-11 | 2024-12-09 | 0.280 | 251,200 | +0 | 0.04% | 70,336 |
| 2024-12-10 | 2024-12-06 | 0.280 | 251,200 | +0 | 0.04% | 70,336 |
| 2024-12-09 | 2024-12-05 | 0.270 | 251,200 | +0 | 0.04% | 67,824 |
| 2024-12-06 | 2024-12-04 | 0.270 | 251,200 | +0 | 0.04% | 67,824 |
| 2024-12-05 | 2024-12-03 | 0.270 | 251,200 | +0 | 0.04% | 67,824 |
| 2024-12-04 | 2024-12-02 | 0.260 | 251,200 | +0 | 0.04% | 65,312 |
| 2024-12-03 | 2024-11-29 | 0.275 | 251,200 | +0 | 0.04% | 69,080 |
| 2024-12-02 | 2024-11-28 | 0.275 | 251,200 | +0 | 0.04% | 69,080 |
| 2024-11-29 | 2024-11-27 | 0.275 | 251,200 | +0 | 0.04% | 69,080 |
| 2024-11-28 | 2024-11-26 | 0.270 | 251,200 | +0 | 0.04% | 67,824 |
| 2024-11-27 | 2024-11-25 | 0.270 | 251,200 | +0 | 0.04% | 67,824 |
| 2024-11-26 | 2024-11-22 | 0.270 | 251,200 | +0 | 0.04% | 67,824 |
| 2024-11-25 | 2024-11-21 | 0.270 | 251,200 | +0 | 0.04% | 67,824 |
| 2024-11-22 | 2024-11-20 | 0.300 | 251,200 | +0 | 0.04% | 75,360 |
| 2024-11-21 | 2024-11-19 | 0.305 | 251,200 | +0 | 0.04% | 76,616 |
| 2024-11-20 | 2024-11-18 | 0.305 | 251,200 | +0 | 0.04% | 76,616 |
| 2024-11-19 | 2024-11-15 | 0.310 | 251,200 | +0 | 0.04% | 77,872 |
| 2024-11-18 | 2024-11-14 | 0.315 | 251,200 | +0 | 0.04% | 79,128 |
| 2024-11-15 | 2024-11-13 | 0.320 | 251,200 | +0 | 0.04% | 80,384 |
| 2024-11-14 | 2024-11-12 | 0.300 | 251,200 | +0 | 0.04% | 75,360 |
| 2024-11-13 | 2024-11-11 | 0.300 | 251,200 | +0 | 0.04% | 75,360 |
| 2024-11-12 | 2024-11-08 | 0.300 | 251,200 | +0 | 0.04% | 75,360 |
| 2024-11-11 | 2024-11-07 | 0.305 | 251,200 | +0 | 0.04% | 76,616 |
| 2024-11-08 | 2024-11-06 | 0.305 | 251,200 | +0 | 0.04% | 76,616 |
| 2024-11-07 | 2024-11-05 | 0.310 | 251,200 | +0 | 0.04% | 77,872 |
| 2024-11-06 | 2024-11-04 | 0.310 | 251,200 | +0 | 0.04% | 77,872 |
| 2024-11-05 | 2024-11-01 | 0.310 | 251,200 | +0 | 0.04% | 77,872 |
| 2024-11-04 | 2024-10-31 | 0.310 | 251,200 | +0 | 0.04% | 77,872 |
| 2024-11-01 | 2024-10-30 | 0.320 | 251,200 | +0 | 0.04% | 80,384 |
| 2024-10-31 | 2024-10-29 | 0.340 | 251,200 | +0 | 0.04% | 85,408 |
| 2024-10-30 | 2024-10-28 | 0.365 | 251,200 | +0 | 0.04% | 91,688 |
| 2024-10-29 | 2024-10-25 | 0.365 | 251,200 | +0 | 0.04% | 91,688 |
| 2024-10-28 | 2024-10-24 | 0.330 | 251,200 | +0 | 0.04% | 82,896 |
| 2024-10-25 | 2024-10-23 | 0.330 | 251,200 | +0 | 0.04% | 82,896 |
| 2024-10-24 | 2024-10-22 | 0.335 | 251,200 | +0 | 0.04% | 84,152 |
| 2024-10-23 | 2024-10-21 | 0.330 | 251,200 | +0 | 0.04% | 82,896 |
| 2024-10-22 | 2024-10-18 | 0.345 | 251,200 | +0 | 0.04% | 86,664 |
| 2024-10-21 | 2024-10-17 | 0.345 | 251,200 | +0 | 0.04% | 86,664 |
| 2024-10-18 | 2024-10-16 | 0.345 | 251,200 | +0 | 0.04% | 86,664 |
| 2024-10-17 | 2024-10-15 | 0.345 | 251,200 | +0 | 0.04% | 86,664 |
| 2024-10-16 | 2024-10-14 | 0.340 | 251,200 | +0 | 0.04% | 85,408 |
| 2024-10-15 | 2024-10-10 | 0.365 | 251,200 | +0 | 0.04% | 91,688 |
| 2024-10-14 | 2024-10-09 | 0.380 | 251,200 | +0 | 0.04% | 95,456 |
| 2024-10-10 | 2024-10-08 | 0.380 | 251,200 | +0 | 0.04% | 95,456 |
| 2024-10-09 | 2024-10-07 | 0.380 | 251,200 | +0 | 0.04% | 95,456 |
| 2024-10-08 | 2024-10-04 | 0.350 | 251,200 | +0 | 0.04% | 87,920 |
| 2024-10-07 | 2024-10-03 | 0.380 | 251,200 | +0 | 0.04% | 95,456 |
| 2024-10-04 | 2024-10-02 | 0.395 | 251,200 | +0 | 0.04% | 99,224 |
| 2024-10-03 | 2024-09-30 | 0.390 | 251,200 | +0 | 0.04% | 97,968 |
| 2024-10-02 | 2024-09-27 | 0.390 | 251,200 | +0 | 0.04% | 97,968 |
| 2024-09-30 | 2024-09-26 | 0.365 | 251,200 | +0 | 0.04% | 91,688 |
| 2024-09-27 | 2024-09-25 | 0.365 | 251,200 | +0 | 0.04% | 91,688 |
| 2024-09-26 | 2024-09-24 | 0.365 | 251,200 | +0 | 0.04% | 91,688 |
| 2024-09-25 | 2024-09-23 | 0.380 | 251,200 | +0 | 0.04% | 95,456 |
| 2024-09-24 | 2024-09-20 | 0.380 | 251,200 | +0 | 0.04% | 95,456 |
| 2024-09-23 | 2024-09-19 | 0.360 | 251,200 | +0 | 0.04% | 90,432 |
| 2024-09-20 | 2024-09-17 | 0.365 | 251,200 | +0 | 0.04% | 91,688 |
| 2024-09-19 | 2024-09-16 | 0.380 | 251,200 | +0 | 0.04% | 95,456 |
| 2024-09-17 | 2024-09-13 | 0.390 | 251,200 | +0 | 0.04% | 97,968 |
| 2024-09-16 | 2024-09-12 | 0.380 | 251,200 | +0 | 0.04% | 95,456 |
| 2024-09-13 | 2024-09-11 | 0.380 | 251,200 | +0 | 0.04% | 95,456 |
| 2024-09-12 | 2024-09-10 | 0.380 | 251,200 | +0 | 0.04% | 95,456 |
| 2024-09-11 | 2024-09-09 | 0.380 | 251,200 | +0 | 0.04% | 95,456 |
| 2024-09-10 | 2024-09-05 | 0.380 | 251,200 | +0 | 0.04% | 95,456 |
| 2024-09-09 | 2024-09-04 | 0.365 | 251,200 | +0 | 0.04% | 91,688 |
| 2024-09-05 | 2024-09-03 | 0.365 | 251,200 | +0 | 0.04% | 91,688 |
| 2024-09-04 | 2024-09-02 | 0.365 | 251,200 | +0 | 0.04% | 91,688 |
| 2024-09-03 | 2024-08-30 | 0.380 | 251,200 | +0 | 0.04% | 95,456 |
| 2024-09-02 | 2024-08-29 | 0.380 | 251,200 | +0 | 0.04% | 95,456 |
| 2024-08-30 | 2024-08-28 | 0.390 | 251,200 | +0 | 0.04% | 97,968 |
| 2024-08-29 | 2024-08-27 | 0.390 | 251,200 | +0 | 0.04% | 97,968 |
| 2024-08-28 | 2024-08-26 | 0.395 | 251,200 | +0 | 0.04% | 99,224 |
| 2024-08-27 | 2024-08-23 | 0.395 | 251,200 | +0 | 0.04% | 99,224 |
| 2024-08-26 | 2024-08-22 | 0.395 | 251,200 | +0 | 0.04% | 99,224 |
| 2024-08-23 | 2024-08-21 | 0.395 | 251,200 | +0 | 0.04% | 99,224 |
| 2024-08-22 | 2024-08-20 | 0.390 | 251,200 | +0 | 0.04% | 97,968 |
| 2024-08-21 | 2024-08-19 | 0.390 | 251,200 | +0 | 0.04% | 97,968 |
| 2024-08-20 | 2024-08-16 | 0.390 | 251,200 | +0 | 0.04% | 97,968 |
| 2024-08-19 | 2024-08-15 | 0.390 | 251,200 | +0 | 0.04% | 97,968 |
| 2024-08-16 | 2024-08-14 | 0.390 | 251,200 | +0 | 0.04% | 97,968 |
| 2024-08-15 | 2024-08-13 | 0.390 | 251,200 | +0 | 0.04% | 97,968 |
| 2024-08-14 | 2024-08-12 | 0.370 | 251,200 | +0 | 0.04% | 92,944 |
| 2024-08-13 | 2024-08-09 | 0.370 | 251,200 | +0 | 0.04% | 92,944 |
| 2024-08-12 | 2024-08-08 | 0.360 | 251,200 | +0 | 0.04% | 90,432 |
| 2024-08-09 | 2024-08-07 | 0.365 | 251,200 | +0 | 0.04% | 91,688 |
| 2024-08-08 | 2024-08-06 | 0.365 | 251,200 | +0 | 0.04% | 91,688 |
| 2024-08-07 | 2024-08-05 | 0.385 | 251,200 | +0 | 0.04% | 96,712 |
| 2024-08-06 | 2024-08-02 | 0.385 | 251,200 | +0 | 0.04% | 96,712 |
| 2024-08-05 | 2024-08-01 | 0.375 | 251,200 | +0 | 0.04% | 94,200 |
| 2024-08-02 | 2024-07-31 | 0.380 | 251,200 | +0 | 0.04% | 95,456 |
| 2024-08-01 | 2024-07-30 | 0.370 | 251,200 | +0 | 0.04% | 92,944 |
| 2024-07-31 | 2024-07-29 | 0.375 | 251,200 | +0 | 0.04% | 94,200 |
| 2024-07-30 | 2024-07-26 | 0.375 | 251,200 | +0 | 0.04% | 94,200 |
| 2024-07-29 | 2024-07-25 | 0.375 | 251,200 | +0 | 0.04% | 94,200 |
| 2024-07-26 | 2024-07-24 | 0.375 | 251,200 | +0 | 0.04% | 94,200 |
| 2024-07-25 | 2024-07-23 | 0.375 | 251,200 | +0 | 0.04% | 94,200 |
| 2024-07-24 | 2024-07-22 | 0.375 | 251,200 | +0 | 0.04% | 94,200 |
| 2024-07-23 | 2024-07-19 | 0.390 | 251,200 | +0 | 0.04% | 97,968 |
| 2024-07-22 | 2024-07-18 | 0.395 | 251,200 | +0 | 0.04% | 99,224 |
| 2024-07-19 | 2024-07-17 | 0.501 | 251,200 | +0 | 0.04% | 125,934 |
| 2024-07-18 | 2024-07-16 | 0.529 | 251,200 | +28,225 | 0.04% | 133,009 |
| 2024-07-17 | 2024-07-15 | 0.518 | 222,975 | +0 | 0.04% | 115,552 |
| 2024-07-16 | 2024-07-12 | 0.518 | 222,975 | +0 | 0.04% | 115,552 |
| 2024-07-15 | 2024-07-11 | 0.518 | 222,975 | +0 | 0.04% | 115,552 |
| 2024-07-12 | 2024-07-10 | 0.507 | 222,975 | +0 | 0.04% | 113,040 |
| 2024-07-11 | 2024-07-09 | 0.529 | 222,975 | +0 | 0.04% | 118,064 |
| 2024-07-10 | 2024-07-08 | 0.518 | 222,975 | +0 | 0.04% | 115,552 |
| 2024-07-09 | 2024-07-05 | 0.518 | 222,975 | +0 | 0.04% | 115,552 |
| 2024-07-08 | 2024-07-04 | 0.518 | 222,975 | +0 | 0.04% | 115,552 |
| 2024-07-05 | 2024-07-03 | 0.518 | 222,975 | +0 | 0.04% | 115,552 |
| 2024-07-04 | 2024-07-02 | 0.518 | 222,975 | +0 | 0.04% | 115,552 |
| 2024-07-03 | 2024-06-28 | 0.501 | 222,975 | +0 | 0.04% | 111,784 |
| 2024-07-02 | 2024-06-27 | 0.496 | 222,975 | +0 | 0.04% | 110,528 |
| 2024-06-28 | 2024-06-26 | 0.496 | 222,975 | +0 | 0.04% | 110,528 |
| 2024-06-27 | 2024-06-25 | 0.496 | 222,975 | +0 | 0.04% | 110,528 |
| 2024-06-26 | 2024-06-24 | 0.496 | 222,975 | +0 | 0.04% | 110,528 |
| 2024-06-25 | 2024-06-21 | 0.513 | 222,975 | +0 | 0.04% | 114,296 |
| 2024-06-24 | 2024-06-20 | 0.513 | 222,975 | +0 | 0.04% | 114,296 |
| 2024-06-21 | 2024-06-19 | 0.524 | 222,975 | +0 | 0.04% | 116,808 |
| 2024-06-20 | 2024-06-18 | 0.518 | 222,975 | +0 | 0.04% | 115,552 |
| 2024-06-19 | 2024-06-17 | 0.518 | 222,975 | +0 | 0.04% | 115,552 |
| 2024-06-18 | 2024-06-14 | 0.513 | 222,975 | +0 | 0.04% | 114,296 |
| 2024-06-17 | 2024-06-13 | 0.513 | 222,975 | +0 | 0.04% | 114,296 |
| 2024-06-14 | 2024-06-12 | 0.524 | 222,975 | +0 | 0.04% | 116,808 |
| 2024-06-13 | 2024-06-11 | 0.524 | 222,975 | +0 | 0.04% | 116,808 |
| 2024-06-12 | 2024-06-07 | 0.524 | 222,975 | +0 | 0.04% | 116,808 |
| 2024-06-11 | 2024-06-06 | 0.518 | 222,975 | +0 | 0.04% | 115,552 |
| 2024-06-07 | 2024-06-05 | 0.529 | 222,975 | +0 | 0.04% | 118,064 |
| 2024-06-06 | 2024-06-04 | 0.541 | 222,975 | +0 | 0.04% | 120,576 |
| 2024-06-05 | 2024-06-03 | 0.541 | 222,975 | +0 | 0.04% | 120,576 |
| 2024-06-04 | 2024-05-31 | 0.535 | 222,975 | +0 | 0.04% | 119,320 |
| 2024-06-03 | 2024-05-30 | 0.529 | 222,975 | +0 | 0.04% | 118,064 |
| 2024-05-31 | 2024-05-29 | 0.529 | 222,975 | +0 | 0.04% | 118,064 |
| 2024-05-30 | 2024-05-28 | 0.529 | 222,975 | +0 | 0.04% | 118,064 |
| 2024-05-29 | 2024-05-27 | 0.501 | 222,975 | +0 | 0.04% | 111,784 |
| 2024-05-28 | 2024-05-24 | 0.496 | 222,975 | +0 | 0.04% | 110,528 |
| 2024-05-27 | 2024-05-23 | 0.484 | 222,975 | +0 | 0.04% | 108,016 |
| 2024-05-24 | 2024-05-22 | 0.484 | 222,975 | +0 | 0.04% | 108,016 |
| 2024-05-23 | 2024-05-21 | 0.484 | 222,975 | +0 | 0.04% | 108,016 |
| 2024-05-22 | 2024-05-20 | 0.479 | 222,975 | +0 | 0.04% | 106,760 |
| 2024-05-21 | 2024-05-17 | 0.462 | 222,975 | +0 | 0.04% | 102,992 |
| 2024-05-20 | 2024-05-16 | 0.462 | 222,975 | +0 | 0.04% | 102,992 |
| 2024-05-17 | 2024-05-14 | 0.445 | 222,975 | +0 | 0.04% | 99,224 |
| 2024-05-16 | 2024-05-13 | 0.445 | 222,975 | +0 | 0.04% | 99,224 |
| 2024-05-14 | 2024-05-10 | 0.445 | 222,975 | +0 | 0.04% | 99,224 |
| 2024-05-13 | 2024-05-09 | 0.451 | 222,975 | +0 | 0.04% | 100,480 |
| 2024-05-10 | 2024-05-08 | 0.451 | 222,975 | +0 | 0.04% | 100,480 |
| 2024-05-09 | 2024-05-07 | 0.451 | 222,975 | +0 | 0.04% | 100,480 |
| 2024-05-08 | 2024-05-06 | 0.451 | 222,975 | +0 | 0.04% | 100,480 |
| 2024-05-07 | 2024-05-03 | 0.451 | 222,975 | +0 | 0.04% | 100,480 |
| 2024-05-06 | 2024-05-02 | 0.451 | 222,975 | +0 | 0.04% | 100,480 |
| 2024-05-03 | 2024-04-30 | 0.451 | 222,975 | +0 | 0.04% | 100,480 |
| 2024-05-02 | 2024-04-29 | 0.451 | 222,975 | +0 | 0.04% | 100,480 |
| 2024-04-30 | 2024-04-26 | 0.439 | 222,975 | +0 | 0.04% | 97,968 |
| 2024-04-29 | 2024-04-25 | 0.439 | 222,975 | +0 | 0.04% | 97,968 |
| 2024-04-26 | 2024-04-24 | 0.439 | 222,975 | +0 | 0.04% | 97,968 |
| 2024-04-25 | 2024-04-23 | 0.434 | 222,975 | +0 | 0.04% | 96,712 |
| 2024-04-24 | 2024-04-22 | 0.451 | 222,975 | +0 | 0.04% | 100,480 |
| 2024-04-23 | 2024-04-19 | 0.451 | 222,975 | +0 | 0.04% | 100,480 |
| 2024-04-22 | 2024-04-18 | 0.451 | 222,975 | +0 | 0.04% | 100,480 |
| 2024-04-19 | 2024-04-17 | 0.451 | 222,975 | +0 | 0.04% | 100,480 |
| 2024-04-18 | 2024-04-16 | 0.451 | 222,975 | +0 | 0.04% | 100,480 |
| 2024-04-17 | 2024-04-15 | 0.451 | 222,975 | +0 | 0.04% | 100,480 |
| 2024-04-16 | 2024-04-12 | 0.451 | 222,975 | +0 | 0.04% | 100,480 |
| 2024-04-15 | 2024-04-11 | 0.451 | 222,975 | +0 | 0.04% | 100,480 |
| 2024-04-12 | 2024-04-10 | 0.445 | 222,975 | +0 | 0.04% | 99,224 |
| 2024-04-11 | 2024-04-09 | 0.445 | 222,975 | +0 | 0.04% | 99,224 |
| 2024-04-10 | 2024-04-08 | 0.445 | 222,975 | +0 | 0.04% | 99,224 |
| 2024-04-09 | 2024-04-05 | 0.445 | 222,975 | +0 | 0.04% | 99,224 |
| 2024-04-08 | 2024-04-03 | 0.445 | 222,975 | +0 | 0.04% | 99,224 |
| 2024-04-05 | 2024-04-02 | 0.445 | 222,975 | +0 | 0.04% | 99,224 |
| 2024-04-03 | 2024-03-28 | 0.445 | 222,975 | +0 | 0.04% | 99,224 |
| 2024-04-02 | 2024-03-27 | 0.445 | 222,975 | +0 | 0.04% | 99,224 |
| 2024-03-28 | 2024-03-26 | 0.445 | 222,975 | +0 | 0.04% | 99,224 |
| 2024-03-27 | 2024-03-25 | 0.445 | 222,975 | +0 | 0.04% | 99,224 |
| 2024-03-26 | 2024-03-22 | 0.445 | 222,975 | +0 | 0.04% | 99,224 |
| 2024-03-25 | 2024-03-21 | 0.445 | 222,975 | +0 | 0.04% | 99,224 |
| 2024-03-22 | 2024-03-20 | 0.451 | 222,975 | +0 | 0.04% | 100,480 |
| 2024-03-21 | 2024-03-19 | 0.451 | 222,975 | +0 | 0.04% | 100,480 |
| 2024-03-20 | 2024-03-18 | 0.451 | 222,975 | +0 | 0.04% | 100,480 |
| 2024-03-19 | 2024-03-15 | 0.451 | 222,975 | +0 | 0.04% | 100,480 |
| 2024-03-18 | 2024-03-14 | 0.451 | 222,975 | +0 | 0.04% | 100,480 |
| 2024-03-15 | 2024-03-13 | 0.451 | 222,975 | +0 | 0.04% | 100,480 |
| 2024-03-14 | 2024-03-12 | 0.451 | 222,975 | +0 | 0.04% | 100,480 |
| 2024-03-13 | 2024-03-11 | 0.434 | 222,975 | +0 | 0.04% | 96,712 |
| 2024-03-12 | 2024-03-08 | 0.434 | 222,975 | +0 | 0.04% | 96,712 |
| 2024-03-11 | 2024-03-07 | 0.439 | 222,975 | +0 | 0.04% | 97,968 |
| 2024-03-08 | 2024-03-06 | 0.451 | 222,975 | +0 | 0.04% | 100,480 |
| 2024-03-07 | 2024-03-05 | 0.451 | 222,975 | +0 | 0.04% | 100,480 |
| 2024-03-06 | 2024-03-04 | 0.451 | 222,975 | +0 | 0.04% | 100,480 |
| 2024-03-05 | 2024-03-01 | 0.451 | 222,975 | +0 | 0.04% | 100,480 |
| 2024-03-04 | 2024-02-29 | 0.451 | 222,975 | +0 | 0.04% | 100,480 |
| 2024-03-01 | 2024-02-28 | 0.451 | 222,975 | +0 | 0.04% | 100,480 |
| 2024-02-29 | 2024-02-27 | 0.451 | 222,975 | +0 | 0.04% | 100,480 |
| 2024-02-28 | 2024-02-26 | 0.451 | 222,975 | +0 | 0.04% | 100,480 |
| 2024-02-27 | 2024-02-23 | 0.451 | 222,975 | +0 | 0.04% | 100,480 |
| 2024-02-26 | 2024-02-22 | 0.451 | 222,975 | +0 | 0.04% | 100,480 |
| 2024-02-23 | 2024-02-21 | 0.451 | 222,975 | +0 | 0.04% | 100,480 |
| 2024-02-22 | 2024-02-20 | 0.451 | 222,975 | +0 | 0.04% | 100,480 |
| 2024-02-21 | 2024-02-19 | 0.479 | 222,975 | +0 | 0.04% | 106,760 |
| 2024-02-20 | 2024-02-16 | 0.484 | 222,975 | +0 | 0.04% | 108,016 |
| 2024-02-19 | 2024-02-15 | 0.451 | 222,975 | +0 | 0.04% | 100,480 |
| 2024-02-16 | 2024-02-14 | 0.451 | 222,975 | +0 | 0.04% | 100,480 |
| 2024-02-15 | 2024-02-09 | 0.451 | 222,975 | +0 | 0.04% | 100,480 |
| 2024-02-14 | 2024-02-07 | 0.451 | 222,975 | +0 | 0.04% | 100,480 |
| 2024-02-08 | 2024-02-06 | 0.451 | 222,975 | +0 | 0.04% | 100,480 |
| 2024-02-07 | 2024-02-05 | 0.451 | 222,975 | +0 | 0.04% | 100,480 |
| 2024-02-06 | 2024-02-02 | 0.451 | 222,975 | +0 | 0.04% | 100,480 |
| 2024-02-05 | 2024-02-01 | 0.451 | 222,975 | +0 | 0.04% | 100,480 |
| 2024-02-02 | 2024-01-31 | 0.451 | 222,975 | +0 | 0.04% | 100,480 |
| 2024-02-01 | 2024-01-30 | 0.451 | 222,975 | +0 | 0.04% | 100,480 |
| 2024-01-31 | 2024-01-29 | 0.451 | 222,975 | +0 | 0.04% | 100,480 |
| 2024-01-30 | 2024-01-26 | 0.451 | 222,975 | +0 | 0.04% | 100,480 |
| 2024-01-29 | 2024-01-25 | 0.451 | 222,975 | +0 | 0.04% | 100,480 |
| 2024-01-26 | 2024-01-24 | 0.445 | 222,975 | +0 | 0.04% | 99,224 |
| 2024-01-25 | 2024-01-23 | 0.445 | 222,975 | +0 | 0.04% | 99,224 |
| 2024-01-24 | 2024-01-22 | 0.439 | 222,975 | +0 | 0.04% | 97,968 |
| 2024-01-23 | 2024-01-19 | 0.439 | 222,975 | +0 | 0.04% | 97,968 |
| 2024-01-22 | 2024-01-18 | 0.439 | 222,975 | +0 | 0.04% | 97,968 |
| 2024-01-19 | 2024-01-17 | 0.479 | 222,975 | +0 | 0.04% | 106,760 |
| 2024-01-18 | 2024-01-16 | 0.479 | 222,975 | +0 | 0.04% | 106,760 |
| 2024-01-17 | 2024-01-15 | 0.468 | 222,975 | +0 | 0.04% | 104,248 |
| 2024-01-16 | 2024-01-12 | 0.468 | 222,975 | +0 | 0.04% | 104,248 |
| 2024-01-15 | 2024-01-11 | 0.468 | 222,975 | +0 | 0.04% | 104,248 |
| 2024-01-12 | 2024-01-10 | 0.451 | 222,975 | +0 | 0.04% | 100,480 |
| 2024-01-11 | 2024-01-09 | 0.451 | 222,975 | +0 | 0.04% | 100,480 |
| 2024-01-10 | 2024-01-08 | 0.445 | 222,975 | +0 | 0.04% | 99,224 |
| 2024-01-09 | 2024-01-05 | 0.445 | 222,975 | +0 | 0.04% | 99,224 |
| 2024-01-08 | 2024-01-04 | 0.451 | 222,975 | +0 | 0.04% | 100,480 |
| 2024-01-05 | 2024-01-03 | 0.451 | 222,975 | +0 | 0.04% | 100,480 |
| 2024-01-04 | 2024-01-02 | 0.451 | 222,975 | +0 | 0.04% | 100,480 |
| 2024-01-03 | 2023-12-29 | 0.451 | 222,975 | +0 | 0.04% | 100,480 |
| 2024-01-02 | 2023-12-28 | 0.451 | 222,975 | +0 | 0.04% | 100,480 |
| 2023-12-29 | 2023-12-27 | 0.451 | 222,975 | +0 | 0.04% | 100,480 |
| 2023-12-28 | 2023-12-22 | 0.468 | 222,975 | +0 | 0.04% | 104,248 |
| 2023-12-27 | 2023-12-21 | 0.468 | 222,975 | +0 | 0.04% | 104,248 |
| 2023-12-22 | 2023-12-20 | 0.468 | 222,975 | +0 | 0.04% | 104,248 |
| 2023-12-21 | 2023-12-19 | 0.468 | 222,975 | +0 | 0.04% | 104,248 |
| 2023-12-20 | 2023-12-18 | 0.468 | 222,975 | +0 | 0.04% | 104,248 |
| 2023-12-19 | 2023-12-15 | 0.468 | 222,975 | +0 | 0.04% | 104,248 |
| 2023-12-18 | 2023-12-14 | 0.468 | 222,975 | +0 | 0.04% | 104,248 |
| 2023-12-15 | 2023-12-13 | 0.468 | 222,975 | +0 | 0.04% | 104,248 |
| 2023-12-14 | 2023-12-12 | 0.468 | 222,975 | +0 | 0.04% | 104,248 |
| 2023-12-13 | 2023-12-11 | 0.468 | 222,975 | +0 | 0.04% | 104,248 |
| 2023-12-12 | 2023-12-08 | 0.468 | 222,975 | +0 | 0.04% | 104,248 |
| 2023-12-11 | 2023-12-07 | 0.468 | 222,975 | -23,079 | 0.04% | 104,248 |
| 2023-12-08 | 2023-12-06 | 0.451 | 246,054 | -12,427 | 0.04% | 110,880 |
| 2023-11-10 | 2023-11-08 | 0.570 | 258,481 | +28,720 | 0.04% | 147,420 |
| 2023-11-06 | 2023-11-02 | 0.570 | 229,761 | -47,341 | 0.04% | 131,040 |
| 2023-07-28 | 2023-07-26 | 0.507 | 277,102 | -20,514 | 0.05% | 140,480 |
| 2023-05-31 | 2023-05-29 | 0.469 | 297,616 | +1,578 | 0.05% | 139,564 |
| 2022-12-09 | 2022-12-07 | 0.545 | 296,038 | -4,734 | 0.05% | 161,336 |
| 2022-10-03 | 2022-09-29 | 0.507 | 300,772 | +7,890 | 0.05% | 152,480 |
| 2022-08-31 | 2022-08-29 | 0.583 | 292,882 | -7,890 | 0.05% | 170,752 |
| 2022-08-02 | 2022-07-29 | 0.558 | 300,772 | -39,451 | 0.05% | 167,728 |
| 2022-08-01 | 2022-07-28 | 0.570 | 340,223 | +7,890 | 0.06% | 194,040 |
| 2022-07-20 | 2022-07-18 | 0.583 | 332,333 | +7,891 | 0.06% | 193,752 |
| 2022-07-08 | 2022-07-06 | 0.627 | 324,442 | +3,156 | 0.06% | 203,544 |
| 2022-07-04 | 2022-06-29 | 0.659 | 321,286 | -12,625 | 0.06% | 211,744 |
| 2022-06-15 | 2022-06-13 | 0.602 | 333,911 | +7,891 | 0.06% | 201,020 |
| 2022-06-06 | 2022-06-01 | 0.621 | 326,020 | +7,890 | 0.06% | 202,468 |
| 2022-06-02 | 2022-05-31 | 0.646 | 318,130 | +7,890 | 0.06% | 205,632 |
| 2022-06-01 | 2022-05-30 | 0.710 | 310,240 | -7,890 | 0.06% | 220,192 |
| 2022-05-20 | 2022-05-18 | 0.634 | 318,130 | +7,890 | 0.06% | 201,600 |
| 2022-05-04 | 2022-04-29 | 0.697 | 310,240 | +7,890 | 0.06% | 216,260 |
| 2022-05-03 | 2022-04-28 | 0.697 | 302,350 | +6,312 | 0.05% | 210,760 |
| 2022-04-22 | 2022-04-20 | 0.722 | 296,038 | +7,890 | 0.05% | 213,864 |
| 2022-04-12 | 2022-04-08 | 0.735 | 288,148 | +7,890 | 0.05% | 211,816 |
| 2022-04-07 | 2022-04-04 | 0.735 | 280,258 | +7,890 | 0.05% | 206,016 |
| 2022-03-17 | 2022-03-15 | 0.722 | 272,368 | +7,891 | 0.05% | 196,764 |
| 2022-03-03 | 2022-03-01 | 0.735 | 264,477 | +7,890 | 0.05% | 194,416 |
| 2022-02-28 | 2022-02-24 | 0.735 | 256,587 | +7,890 | 0.05% | 188,616 |
| 2022-02-21 | 2022-02-17 | 0.735 | 248,697 | +6,312 | 0.04% | 182,816 |
| 2022-02-17 | 2022-02-15 | 0.735 | 242,385 | +7,890 | 0.04% | 178,176 |
| 2022-01-27 | 2022-01-25 | 0.760 | 234,495 | +7,890 | 0.04% | 178,320 |
| 2022-01-25 | 2022-01-21 | 0.773 | 226,605 | +7,890 | 0.04% | 175,192 |
| 2022-01-04 | 2021-12-31 | 0.786 | 218,715 | -7,890 | 0.04% | 171,864 |
| 2021-10-28 | 2021-10-26 | 0.811 | 226,605 | +7,890 | 0.04% | 183,808 |
| 2021-10-26 | 2021-10-22 | 0.913 | 218,715 | -7,890 | 0.04% | 199,584 |
| 2021-09-29 | 2021-09-27 | 0.786 | 226,605 | +7,890 | 0.04% | 178,064 |
| 2021-09-24 | 2021-09-21 | 0.836 | 218,715 | +7,891 | 0.04% | 182,952 |
| 2021-09-20 | 2021-09-16 | 0.849 | 210,824 | +7,890 | 0.04% | 179,024 |
| 2021-09-10 | 2021-09-08 | 0.887 | 202,934 | -15,781 | 0.04% | 180,040 |
| 2021-09-08 | 2021-09-06 | 0.989 | 218,715 | -15,780 | 0.04% | 216,216 |
| 2021-09-01 | 2021-08-30 | 1.014 | 234,495 | +7,890 | 0.04% | 237,760 |
| 2021-08-30 | 2021-08-26 | 1.065 | 226,605 | +7,890 | 0.04% | 241,248 |
| 2021-08-26 | 2021-08-24 | 1.014 | 218,715 | +7,891 | 0.04% | 221,760 |
| 2021-08-25 | 2021-08-23 | 1.027 | 210,824 | +7,890 | 0.04% | 216,432 |
| 2021-07-26 | 2021-07-22 | 1.141 | 202,934 | -85,214 | 0.04% | 231,480 |
| 2021-07-15 | 2021-07-13 | 2.871 | 288,148 | +41,839 | 0.05% | 827,214 |
| 2021-07-14 | 2021-07-12 | 2.814 | 246,309 | -52,947 | 0.07% | 693,147 |
| 2021-07-13 | 2021-07-09 | 2.795 | 299,256 | -211,788 | 0.08% | 836,495 |
| 2021-07-12 | 2021-07-08 | 2.776 | 511,044 | -52,947 | 0.14% | 1,418,843 |
| 2021-06-29 | 2021-06-25 | 2.795 | 563,991 | -33,886 | 0.15% | 1,576,496 |
| 2021-06-21 | 2021-06-17 | 2.776 | 597,877 | -19,061 | 0.16% | 1,659,923 |
| 2021-06-18 | 2021-06-16 | 2.720 | 616,938 | -43,417 | 0.17% | 1,677,888 |
| 2021-06-17 | 2021-06-15 | 2.701 | 660,355 | -9,530 | 0.18% | 1,783,497 |
| 2021-06-10 | 2021-06-08 | 2.625 | 669,885 | +20,120 | 0.18% | 1,758,628 |
| 2021-06-08 | 2021-06-04 | 2.625 | 649,765 | +18,002 | 0.17% | 1,705,807 |
| 2021-06-03 | 2021-06-01 | 2.606 | 631,763 | +3,177 | 0.17% | 1,646,615 |
| 2021-06-02 | 2021-05-31 | 2.682 | 628,586 | -5,295 | 0.17% | 1,685,823 |
| 2021-06-01 | 2021-05-28 | 2.512 | 633,881 | -74,126 | 0.17% | 1,592,276 |
| 2021-05-31 | 2021-05-27 | 2.399 | 708,007 | +20,120 | 0.19% | 1,698,244 |
| 2021-05-28 | 2021-05-26 | 2.361 | 687,887 | +1,059 | 0.18% | 1,624,000 |
| 2021-05-27 | 2021-05-25 | 2.323 | 686,828 | +47,652 | 0.18% | 1,595,556 |
| 2020-12-03 | 2020-12-01 | 1.435 | 639,176 | -160,959 | 0.17% | 917,472 |
| 2020-11-09 | 2020-11-05 | 1.424 | 800,135 | +57,153 | 0.21% | 1,139,213 |
| 2020-11-03 | 2020-10-30 | 1.383 | 742,982 | -49,165 | 0.21% | 1,027,616 |
| 2020-10-27 | 2020-10-22 | 1.241 | 792,147 | +983 | 0.23% | 982,832 |
| 2020-08-27 | 2020-08-25 | 1.363 | 791,164 | +983 | 0.23% | 1,078,164 |
| 2020-08-26 | 2020-08-24 | 1.342 | 790,181 | +984 | 0.23% | 1,060,752 |
| 2020-08-10 | 2020-08-06 | 1.342 | 789,197 | +1,966 | 0.23% | 1,059,432 |
| 2020-08-06 | 2020-08-04 | 1.363 | 787,231 | +1,967 | 0.23% | 1,072,804 |
| 2019-07-15 | 2019-07-11 | 1.159 | 785,264 | -24,583 | 0.23% | 910,404 |
| 2019-07-11 | 2019-07-09 | 3.113 | 809,847 | +280,640 | 0.23% | 2,520,716 |
| 2019-05-28 | 2019-05-24 | 2.864 | 529,207 | +16,064 | 0.23% | 1,515,425 |
| 2019-05-24 | 2019-05-22 | 2.615 | 513,143 | +96,383 | 0.23% | 1,341,648 |
| 2018-12-27 | 2018-12-20 | 2.583 | 416,760 | -19,277 | 0.18% | 1,076,676 |
| 2018-09-05 | 2018-09-03 | 3.362 | 436,037 | -321 | 0.19% | 1,465,778 |
| 2018-07-19 | 2018-07-17 | 4.434 | 436,358 | +25,858 | 0.19% | 1,934,634 |
| 2018-07-11 | 2018-07-09 | 4.334 | 410,500 | -9,671 | 0.19% | 1,779,244 |
| 2018-06-27 | 2018-06-25 | 4.301 | 420,171 | +15,716 | 0.20% | 1,807,259 |
| 2018-06-26 | 2018-06-22 | 4.434 | 404,455 | +2,418 | 0.19% | 1,793,189 |
| 2018-06-19 | 2018-06-14 | 4.698 | 402,037 | +12,090 | 0.19% | 1,888,884 |
| 2018-04-18 | 2018-04-16 | 3.871 | 389,947 | +7,858 | 0.18% | 1,509,533 |
| 2018-04-11 | 2018-04-09 | 4.103 | 382,089 | -302 | 0.18% | 1,567,607 |
| 2017-11-10 | 2017-11-08 | 4.670 | 382,391 | +13,955 | 0.18% | 1,785,847 |
| 2017-11-02 | 2017-10-31 | 4.705 | 368,436 | -81,538 | 0.18% | 1,733,326 |
| 2017-10-18 | 2017-10-16 | 4.739 | 449,974 | -2,912 | 0.22% | 2,132,378 |
| 2017-07-13 | 2017-07-11 | 6.139 | 452,886 | -13,767 | 0.22% | 2,780,221 |
| 2017-06-16 | 2017-06-14 | 6.066 | 466,653 | +4,926 | 0.24% | 2,830,631 |
| 2017-06-07 | 2017-06-05 | 6.395 | 461,727 | +1,642 | 0.24% | 2,952,599 |
| 2017-04-21 | 2017-04-19 | 6.431 | 460,085 | +13,683 | 0.24% | 2,958,911 |
| 2017-04-18 | 2017-04-12 | 7.016 | 446,402 | -13,683 | 0.23% | 3,131,904 |
| 2017-04-12 | 2017-04-10 | 6.724 | 460,085 | -25,177 | 0.24% | 3,093,407 |
| 2017-02-13 | 2017-02-09 | 6.249 | 485,262 | +485,262 | 0.25% | 3,032,170 |
| 2007-06-26 | 2007-06-22 | 16.301 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy