History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.236 | 221,000 | +0 | 0.03% | 52,156 |
| 2025-10-13 | 2025-10-09 | 0.236 | 221,000 | +0 | 0.03% | 52,156 |
| 2025-10-10 | 2025-10-08 | 0.236 | 221,000 | +0 | 0.03% | 52,156 |
| 2025-10-09 | 2025-10-06 | 0.235 | 221,000 | +0 | 0.03% | 51,935 |
| 2025-10-08 | 2025-10-03 | 0.238 | 221,000 | +0 | 0.03% | 52,598 |
| 2025-10-06 | 2025-10-02 | 0.242 | 221,000 | +0 | 0.03% | 53,482 |
| 2025-10-03 | 2025-09-30 | 0.242 | 221,000 | +0 | 0.03% | 53,482 |
| 2025-10-02 | 2025-09-29 | 0.242 | 221,000 | +0 | 0.03% | 53,482 |
| 2025-09-30 | 2025-09-26 | 0.244 | 221,000 | +0 | 0.03% | 53,924 |
| 2025-09-29 | 2025-09-25 | 0.244 | 221,000 | +0 | 0.03% | 53,924 |
| 2025-09-26 | 2025-09-24 | 0.247 | 221,000 | +0 | 0.03% | 54,587 |
| 2025-09-25 | 2025-09-23 | 0.247 | 221,000 | +0 | 0.03% | 54,587 |
| 2025-09-24 | 2025-09-22 | 0.248 | 221,000 | +0 | 0.03% | 54,808 |
| 2025-09-23 | 2025-09-19 | 0.248 | 221,000 | +0 | 0.03% | 54,808 |
| 2025-09-22 | 2025-09-18 | 0.248 | 221,000 | +0 | 0.03% | 54,808 |
| 2025-09-19 | 2025-09-17 | 0.249 | 221,000 | +0 | 0.03% | 55,029 |
| 2025-09-18 | 2025-09-16 | 0.249 | 221,000 | +0 | 0.03% | 55,029 |
| 2025-09-17 | 2025-09-15 | 0.250 | 221,000 | +0 | 0.03% | 55,250 |
| 2025-09-16 | 2025-09-12 | 0.248 | 221,000 | +0 | 0.03% | 54,808 |
| 2025-09-15 | 2025-09-11 | 0.242 | 221,000 | +0 | 0.03% | 53,482 |
| 2025-09-12 | 2025-09-10 | 0.240 | 221,000 | +0 | 0.03% | 53,040 |
| 2025-09-11 | 2025-09-09 | 0.240 | 221,000 | +0 | 0.03% | 53,040 |
| 2025-09-10 | 2025-09-08 | 0.241 | 221,000 | +0 | 0.03% | 53,261 |
| 2025-09-09 | 2025-09-05 | 0.241 | 221,000 | +0 | 0.03% | 53,261 |
| 2025-09-08 | 2025-09-04 | 0.244 | 221,000 | +0 | 0.03% | 53,924 |
| 2025-09-05 | 2025-09-03 | 0.244 | 221,000 | +0 | 0.03% | 53,924 |
| 2025-09-04 | 2025-09-02 | 0.244 | 221,000 | +0 | 0.03% | 53,924 |
| 2025-09-03 | 2025-09-01 | 0.244 | 221,000 | +0 | 0.03% | 53,924 |
| 2025-09-02 | 2025-08-29 | 0.244 | 221,000 | +0 | 0.03% | 53,924 |
| 2025-09-01 | 2025-08-28 | 0.244 | 221,000 | +0 | 0.03% | 53,924 |
| 2025-08-29 | 2025-08-27 | 0.244 | 221,000 | +0 | 0.03% | 53,924 |
| 2025-08-28 | 2025-08-26 | 0.244 | 221,000 | +0 | 0.03% | 53,924 |
| 2025-08-27 | 2025-08-25 | 0.243 | 221,000 | +0 | 0.03% | 53,703 |
| 2025-08-26 | 2025-08-22 | 0.248 | 221,000 | +0 | 0.03% | 54,808 |
| 2025-08-25 | 2025-08-21 | 0.241 | 221,000 | +0 | 0.03% | 53,261 |
| 2025-08-22 | 2025-08-20 | 0.250 | 221,000 | +0 | 0.03% | 55,250 |
| 2025-08-21 | 2025-08-19 | 0.255 | 221,000 | +0 | 0.03% | 56,355 |
| 2025-08-20 | 2025-08-18 | 0.255 | 221,000 | +0 | 0.03% | 56,355 |
| 2025-08-19 | 2025-08-15 | 0.240 | 221,000 | +0 | 0.03% | 53,040 |
| 2025-08-18 | 2025-08-14 | 0.240 | 221,000 | +0 | 0.03% | 53,040 |
| 2025-08-15 | 2025-08-13 | 0.240 | 221,000 | +0 | 0.03% | 53,040 |
| 2025-08-14 | 2025-08-12 | 0.243 | 221,000 | +0 | 0.03% | 53,703 |
| 2025-08-13 | 2025-08-11 | 0.243 | 221,000 | +0 | 0.03% | 53,703 |
| 2025-08-12 | 2025-08-08 | 0.243 | 221,000 | +0 | 0.03% | 53,703 |
| 2025-08-11 | 2025-08-07 | 0.243 | 221,000 | +0 | 0.03% | 53,703 |
| 2025-08-08 | 2025-08-06 | 0.243 | 221,000 | +0 | 0.03% | 53,703 |
| 2025-08-07 | 2025-08-05 | 0.241 | 221,000 | +0 | 0.03% | 53,261 |
| 2025-08-06 | 2025-08-04 | 0.241 | 221,000 | +0 | 0.03% | 53,261 |
| 2025-08-05 | 2025-08-01 | 0.241 | 221,000 | +0 | 0.03% | 53,261 |
| 2025-08-04 | 2025-07-31 | 0.241 | 221,000 | +0 | 0.03% | 53,261 |
| 2025-08-01 | 2025-07-30 | 0.241 | 221,000 | +0 | 0.03% | 53,261 |
| 2025-07-31 | 2025-07-29 | 0.241 | 221,000 | +0 | 0.03% | 53,261 |
| 2025-07-30 | 2025-07-28 | 0.241 | 221,000 | +0 | 0.03% | 53,261 |
| 2025-07-29 | 2025-07-25 | 0.241 | 221,000 | +0 | 0.03% | 53,261 |
| 2025-07-28 | 2025-07-24 | 0.241 | 221,000 | +0 | 0.03% | 53,261 |
| 2025-07-25 | 2025-07-23 | 0.241 | 221,000 | +0 | 0.03% | 53,261 |
| 2025-07-24 | 2025-07-22 | 0.241 | 221,000 | +0 | 0.03% | 53,261 |
| 2025-07-23 | 2025-07-21 | 0.241 | 221,000 | +0 | 0.03% | 53,261 |
| 2025-07-22 | 2025-07-18 | 0.240 | 221,000 | +0 | 0.03% | 53,040 |
| 2025-07-21 | 2025-07-17 | 0.240 | 221,000 | +0 | 0.03% | 53,040 |
| 2025-07-18 | 2025-07-16 | 0.240 | 221,000 | +0 | 0.03% | 53,040 |
| 2025-07-17 | 2025-07-15 | 0.240 | 221,000 | +0 | 0.03% | 53,040 |
| 2025-07-16 | 2025-07-14 | 0.238 | 221,000 | +0 | 0.03% | 52,598 |
| 2025-07-15 | 2025-07-11 | 0.226 | 221,000 | +0 | 0.03% | 49,946 |
| 2025-07-14 | 2025-07-10 | 0.225 | 221,000 | +0 | 0.03% | 49,725 |
| 2025-07-11 | 2025-07-09 | 0.225 | 221,000 | +0 | 0.03% | 49,725 |
| 2025-07-10 | 2025-07-08 | 0.225 | 221,000 | +0 | 0.03% | 49,725 |
| 2025-07-09 | 2025-07-07 | 0.228 | 221,000 | +0 | 0.03% | 50,388 |
| 2025-07-08 | 2025-07-04 | 0.228 | 221,000 | +0 | 0.03% | 50,388 |
| 2025-07-07 | 2025-07-03 | 0.229 | 221,000 | +0 | 0.03% | 50,609 |
| 2025-07-04 | 2025-07-02 | 0.228 | 221,000 | +0 | 0.03% | 50,388 |
| 2025-07-03 | 2025-06-30 | 0.232 | 221,000 | +0 | 0.03% | 51,272 |
| 2025-07-02 | 2025-06-27 | 0.235 | 221,000 | +0 | 0.03% | 51,935 |
| 2025-06-30 | 2025-06-26 | 0.235 | 221,000 | +0 | 0.03% | 51,935 |
| 2025-06-27 | 2025-06-25 | 0.230 | 221,000 | +0 | 0.03% | 50,830 |
| 2025-06-26 | 2025-06-24 | 0.233 | 221,000 | +0 | 0.03% | 51,493 |
| 2025-06-25 | 2025-06-23 | 0.233 | 221,000 | +0 | 0.03% | 51,493 |
| 2025-06-24 | 2025-06-20 | 0.235 | 221,000 | +0 | 0.03% | 51,935 |
| 2025-06-23 | 2025-06-19 | 0.235 | 221,000 | +0 | 0.03% | 51,935 |
| 2025-06-20 | 2025-06-18 | 0.237 | 221,000 | +0 | 0.03% | 52,377 |
| 2025-06-19 | 2025-06-17 | 0.237 | 221,000 | +0 | 0.03% | 52,377 |
| 2025-06-18 | 2025-06-16 | 0.237 | 221,000 | +0 | 0.03% | 52,377 |
| 2025-06-17 | 2025-06-13 | 0.228 | 221,000 | +0 | 0.03% | 50,388 |
| 2025-06-16 | 2025-06-12 | 0.239 | 221,000 | +0 | 0.03% | 52,819 |
| 2025-06-13 | 2025-06-11 | 0.236 | 221,000 | +0 | 0.03% | 52,156 |
| 2025-06-12 | 2025-06-10 | 0.236 | 221,000 | +0 | 0.03% | 52,156 |
| 2025-06-11 | 2025-06-09 | 0.236 | 221,000 | +0 | 0.03% | 52,156 |
| 2025-06-10 | 2025-06-06 | 0.233 | 221,000 | +0 | 0.03% | 51,493 |
| 2025-06-09 | 2025-06-05 | 0.233 | 221,000 | +0 | 0.03% | 51,493 |
| 2025-06-06 | 2025-06-04 | 0.233 | 221,000 | +0 | 0.03% | 51,493 |
| 2025-06-05 | 2025-06-03 | 0.228 | 221,000 | +0 | 0.03% | 50,388 |
| 2025-06-04 | 2025-06-02 | 0.229 | 221,000 | +0 | 0.03% | 50,609 |
| 2025-06-03 | 2025-05-30 | 0.239 | 221,000 | +0 | 0.03% | 52,819 |
| 2025-06-02 | 2025-05-29 | 0.235 | 221,000 | +0 | 0.03% | 51,935 |
| 2025-05-30 | 2025-05-28 | 0.243 | 221,000 | +0 | 0.03% | 53,703 |
| 2025-05-29 | 2025-05-27 | 0.255 | 221,000 | +0 | 0.03% | 56,355 |
| 2025-05-28 | 2025-05-26 | 0.295 | 221,000 | +0 | 0.03% | 65,195 |
| 2025-05-27 | 2025-05-23 | 0.295 | 221,000 | +0 | 0.03% | 65,195 |
| 2025-05-26 | 2025-05-22 | 0.295 | 221,000 | +0 | 0.03% | 65,195 |
| 2025-05-23 | 2025-05-21 | 0.305 | 221,000 | +0 | 0.03% | 67,405 |
| 2025-05-22 | 2025-05-20 | 0.310 | 221,000 | +0 | 0.03% | 68,510 |
| 2025-05-21 | 2025-05-19 | 0.300 | 221,000 | +0 | 0.03% | 66,300 |
| 2025-05-20 | 2025-05-16 | 0.300 | 221,000 | +0 | 0.03% | 66,300 |
| 2025-05-19 | 2025-05-15 | 0.300 | 221,000 | +0 | 0.03% | 66,300 |
| 2025-05-16 | 2025-05-14 | 0.300 | 221,000 | +0 | 0.03% | 66,300 |
| 2025-05-15 | 2025-05-13 | 0.290 | 221,000 | +0 | 0.03% | 64,090 |
| 2025-05-14 | 2025-05-12 | 0.295 | 221,000 | +0 | 0.03% | 65,195 |
| 2025-05-13 | 2025-05-09 | 0.295 | 221,000 | +0 | 0.03% | 65,195 |
| 2025-05-12 | 2025-05-08 | 0.295 | 221,000 | +0 | 0.03% | 65,195 |
| 2025-05-09 | 2025-05-07 | 0.295 | 221,000 | +0 | 0.03% | 65,195 |
| 2025-05-08 | 2025-05-06 | 0.295 | 221,000 | +0 | 0.03% | 65,195 |
| 2025-05-07 | 2025-05-02 | 0.270 | 221,000 | +0 | 0.03% | 59,670 |
| 2025-05-06 | 2025-04-30 | 0.265 | 221,000 | +0 | 0.03% | 58,565 |
| 2025-05-02 | 2025-04-29 | 0.265 | 221,000 | +0 | 0.03% | 58,565 |
| 2025-04-30 | 2025-04-28 | 0.265 | 221,000 | +0 | 0.03% | 58,565 |
| 2025-04-29 | 2025-04-25 | 0.265 | 221,000 | +0 | 0.03% | 58,565 |
| 2025-04-28 | 2025-04-24 | 0.265 | 221,000 | +0 | 0.03% | 58,565 |
| 2025-04-25 | 2025-04-23 | 0.265 | 221,000 | +0 | 0.03% | 58,565 |
| 2025-04-24 | 2025-04-22 | 0.265 | 221,000 | +0 | 0.03% | 58,565 |
| 2025-04-23 | 2025-04-17 | 0.265 | 221,000 | +0 | 0.03% | 58,565 |
| 2025-04-22 | 2025-04-16 | 0.260 | 221,000 | +0 | 0.03% | 57,460 |
| 2025-04-17 | 2025-04-15 | 0.265 | 221,000 | +0 | 0.03% | 58,565 |
| 2025-04-16 | 2025-04-14 | 0.270 | 221,000 | +0 | 0.03% | 59,670 |
| 2025-04-15 | 2025-04-11 | 0.250 | 221,000 | +0 | 0.03% | 55,250 |
| 2025-04-14 | 2025-04-10 | 0.241 | 221,000 | +0 | 0.03% | 53,261 |
| 2025-04-11 | 2025-04-09 | 0.260 | 221,000 | +0 | 0.03% | 57,460 |
| 2025-04-10 | 2025-04-08 | 0.260 | 221,000 | +0 | 0.03% | 57,460 |
| 2025-04-09 | 2025-04-07 | 0.233 | 221,000 | +0 | 0.03% | 51,493 |
| 2025-04-08 | 2025-04-03 | 0.275 | 221,000 | +0 | 0.03% | 60,775 |
| 2025-04-07 | 2025-04-02 | 0.295 | 221,000 | +0 | 0.03% | 65,195 |
| 2025-04-03 | 2025-04-01 | 0.295 | 221,000 | +0 | 0.03% | 65,195 |
| 2025-04-02 | 2025-03-31 | 0.295 | 221,000 | +0 | 0.03% | 65,195 |
| 2025-04-01 | 2025-03-28 | 0.295 | 221,000 | +0 | 0.03% | 65,195 |
| 2025-03-31 | 2025-03-27 | 0.295 | 221,000 | +0 | 0.03% | 65,195 |
| 2025-03-28 | 2025-03-26 | 0.295 | 221,000 | +0 | 0.03% | 65,195 |
| 2025-03-27 | 2025-03-25 | 0.295 | 221,000 | +0 | 0.03% | 65,195 |
| 2025-03-26 | 2025-03-24 | 0.295 | 221,000 | +0 | 0.03% | 65,195 |
| 2025-03-25 | 2025-03-21 | 0.295 | 221,000 | +0 | 0.03% | 65,195 |
| 2025-03-24 | 2025-03-20 | 0.295 | 221,000 | +0 | 0.03% | 65,195 |
| 2025-03-21 | 2025-03-19 | 0.295 | 221,000 | +0 | 0.03% | 65,195 |
| 2025-03-20 | 2025-03-18 | 0.290 | 221,000 | +0 | 0.03% | 64,090 |
| 2025-03-19 | 2025-03-17 | 0.280 | 221,000 | +0 | 0.03% | 61,880 |
| 2025-03-18 | 2025-03-14 | 0.280 | 221,000 | +0 | 0.03% | 61,880 |
| 2025-03-17 | 2025-03-13 | 0.280 | 221,000 | +0 | 0.03% | 61,880 |
| 2025-03-14 | 2025-03-12 | 0.280 | 221,000 | +0 | 0.03% | 61,880 |
| 2025-03-13 | 2025-03-11 | 0.270 | 221,000 | +0 | 0.03% | 59,670 |
| 2025-03-12 | 2025-03-10 | 0.275 | 221,000 | +0 | 0.03% | 60,775 |
| 2025-03-11 | 2025-03-07 | 0.275 | 221,000 | +0 | 0.03% | 60,775 |
| 2025-03-10 | 2025-03-06 | 0.275 | 221,000 | +0 | 0.03% | 60,775 |
| 2025-03-07 | 2025-03-05 | 0.285 | 221,000 | +0 | 0.03% | 62,985 |
| 2025-03-06 | 2025-03-04 | 0.285 | 221,000 | +0 | 0.03% | 62,985 |
| 2025-03-05 | 2025-03-03 | 0.280 | 221,000 | +0 | 0.03% | 61,880 |
| 2025-03-04 | 2025-02-28 | 0.280 | 221,000 | +0 | 0.03% | 61,880 |
| 2025-03-03 | 2025-02-27 | 0.280 | 221,000 | +0 | 0.03% | 61,880 |
| 2025-02-28 | 2025-02-26 | 0.280 | 221,000 | +0 | 0.03% | 61,880 |
| 2025-02-27 | 2025-02-25 | 0.280 | 221,000 | +0 | 0.03% | 61,880 |
| 2025-02-26 | 2025-02-24 | 0.280 | 221,000 | +0 | 0.03% | 61,880 |
| 2025-02-25 | 2025-02-21 | 0.290 | 221,000 | +0 | 0.03% | 64,090 |
| 2025-02-24 | 2025-02-20 | 0.290 | 221,000 | +0 | 0.03% | 64,090 |
| 2025-02-21 | 2025-02-19 | 0.305 | 221,000 | +0 | 0.03% | 67,405 |
| 2025-02-20 | 2025-02-18 | 0.295 | 221,000 | +0 | 0.03% | 65,195 |
| 2025-02-19 | 2025-02-17 | 0.290 | 221,000 | +0 | 0.03% | 64,090 |
| 2025-02-18 | 2025-02-14 | 0.260 | 221,000 | +0 | 0.03% | 57,460 |
| 2025-02-17 | 2025-02-13 | 0.270 | 221,000 | +0 | 0.03% | 59,670 |
| 2025-02-14 | 2025-02-12 | 0.270 | 221,000 | +0 | 0.03% | 59,670 |
| 2025-02-13 | 2025-02-11 | 0.270 | 221,000 | +0 | 0.03% | 59,670 |
| 2025-02-12 | 2025-02-10 | 0.270 | 221,000 | +0 | 0.03% | 59,670 |
| 2025-02-11 | 2025-02-07 | 0.270 | 221,000 | +0 | 0.03% | 59,670 |
| 2025-02-10 | 2025-02-06 | 0.270 | 221,000 | +0 | 0.03% | 59,670 |
| 2025-02-07 | 2025-02-05 | 0.270 | 221,000 | +0 | 0.03% | 59,670 |
| 2025-02-06 | 2025-02-04 | 0.270 | 221,000 | +0 | 0.03% | 59,670 |
| 2025-02-05 | 2025-02-03 | 0.270 | 221,000 | +0 | 0.03% | 59,670 |
| 2025-02-04 | 2025-01-28 | 0.270 | 221,000 | +0 | 0.03% | 59,670 |
| 2025-02-03 | 2025-01-24 | 0.270 | 221,000 | +0 | 0.03% | 59,670 |
| 2025-01-27 | 2025-01-23 | 0.270 | 221,000 | +0 | 0.03% | 59,670 |
| 2025-01-24 | 2025-01-22 | 0.270 | 221,000 | +0 | 0.03% | 59,670 |
| 2025-01-23 | 2025-01-21 | 0.270 | 221,000 | +0 | 0.03% | 59,670 |
| 2025-01-22 | 2025-01-20 | 0.270 | 221,000 | +0 | 0.03% | 59,670 |
| 2025-01-21 | 2025-01-17 | 0.265 | 221,000 | +0 | 0.03% | 58,565 |
| 2025-01-20 | 2025-01-16 | 0.265 | 221,000 | +0 | 0.03% | 58,565 |
| 2025-01-17 | 2025-01-15 | 0.265 | 221,000 | +0 | 0.03% | 58,565 |
| 2025-01-16 | 2025-01-14 | 0.270 | 221,000 | +0 | 0.03% | 59,670 |
| 2025-01-15 | 2025-01-13 | 0.280 | 221,000 | +0 | 0.03% | 61,880 |
| 2025-01-14 | 2025-01-10 | 0.280 | 221,000 | +0 | 0.03% | 61,880 |
| 2025-01-13 | 2025-01-09 | 0.280 | 221,000 | +0 | 0.03% | 61,880 |
| 2025-01-10 | 2025-01-08 | 0.280 | 221,000 | +0 | 0.03% | 61,880 |
| 2025-01-09 | 2025-01-07 | 0.280 | 221,000 | +0 | 0.03% | 61,880 |
| 2025-01-08 | 2025-01-06 | 0.280 | 221,000 | +0 | 0.03% | 61,880 |
| 2025-01-07 | 2025-01-03 | 0.280 | 221,000 | +0 | 0.03% | 61,880 |
| 2025-01-06 | 2025-01-02 | 0.270 | 221,000 | +0 | 0.03% | 59,670 |
| 2025-01-03 | 2024-12-31 | 0.265 | 221,000 | +0 | 0.03% | 58,565 |
| 2025-01-02 | 2024-12-27 | 0.260 | 221,000 | +0 | 0.03% | 57,460 |
| 2024-12-30 | 2024-12-24 | 0.260 | 221,000 | +0 | 0.03% | 57,460 |
| 2024-12-27 | 2024-12-20 | 0.265 | 221,000 | +0 | 0.03% | 58,565 |
| 2024-12-23 | 2024-12-19 | 0.265 | 221,000 | +0 | 0.03% | 58,565 |
| 2024-12-20 | 2024-12-18 | 0.260 | 221,000 | +0 | 0.03% | 57,460 |
| 2024-12-19 | 2024-12-17 | 0.260 | 221,000 | +0 | 0.03% | 57,460 |
| 2024-12-18 | 2024-12-16 | 0.260 | 221,000 | +0 | 0.03% | 57,460 |
| 2024-12-17 | 2024-12-13 | 0.260 | 221,000 | +0 | 0.03% | 57,460 |
| 2024-12-16 | 2024-12-12 | 0.260 | 221,000 | +0 | 0.03% | 57,460 |
| 2024-12-13 | 2024-12-11 | 0.260 | 221,000 | +0 | 0.03% | 57,460 |
| 2024-12-12 | 2024-12-10 | 0.260 | 221,000 | +0 | 0.03% | 57,460 |
| 2024-12-11 | 2024-12-09 | 0.280 | 221,000 | +0 | 0.03% | 61,880 |
| 2024-12-10 | 2024-12-06 | 0.280 | 221,000 | +0 | 0.03% | 61,880 |
| 2024-12-09 | 2024-12-05 | 0.270 | 221,000 | +0 | 0.03% | 59,670 |
| 2024-12-06 | 2024-12-04 | 0.270 | 221,000 | +0 | 0.03% | 59,670 |
| 2024-12-05 | 2024-12-03 | 0.270 | 221,000 | +0 | 0.03% | 59,670 |
| 2024-12-04 | 2024-12-02 | 0.260 | 221,000 | +0 | 0.03% | 57,460 |
| 2024-12-03 | 2024-11-29 | 0.275 | 221,000 | +0 | 0.03% | 60,775 |
| 2024-12-02 | 2024-11-28 | 0.275 | 221,000 | +0 | 0.03% | 60,775 |
| 2024-11-29 | 2024-11-27 | 0.275 | 221,000 | +0 | 0.03% | 60,775 |
| 2024-11-28 | 2024-11-26 | 0.270 | 221,000 | +0 | 0.03% | 59,670 |
| 2024-11-27 | 2024-11-25 | 0.270 | 221,000 | +0 | 0.03% | 59,670 |
| 2024-11-26 | 2024-11-22 | 0.270 | 221,000 | +0 | 0.03% | 59,670 |
| 2024-11-25 | 2024-11-21 | 0.270 | 221,000 | -11,000 | 0.03% | 59,670 |
| 2024-07-19 | 2024-07-17 | 0.501 | 232,000 | -172,000 | 0.03% | 116,308 |
| 2024-07-18 | 2024-07-16 | 0.529 | 404,000 | +45,393 | 0.06% | 213,915 |
| 2024-06-24 | 2024-06-20 | 0.513 | 358,607 | -33,730 | 0.06% | 183,820 |
| 2023-11-10 | 2023-11-08 | 0.570 | 392,337 | +43,593 | 0.06% | 223,762 |
| 2022-06-07 | 2022-06-02 | 0.615 | 348,744 | -4,734 | 0.06% | 214,370 |
| 2022-02-18 | 2022-02-16 | 0.760 | 353,478 | -6,312 | 0.06% | 268,800 |
| 2022-02-17 | 2022-02-15 | 0.735 | 359,790 | -15,781 | 0.06% | 264,480 |
| 2022-02-16 | 2022-02-14 | 0.735 | 375,571 | -3,156 | 0.07% | 276,080 |
| 2022-02-15 | 2022-02-11 | 0.786 | 378,727 | -9,468 | 0.07% | 297,600 |
| 2022-02-07 | 2022-01-31 | 0.760 | 388,195 | -7,890 | 0.07% | 295,200 |
| 2022-01-27 | 2022-01-25 | 0.760 | 396,085 | -7,890 | 0.07% | 301,200 |
| 2022-01-25 | 2022-01-21 | 0.773 | 403,975 | -6,312 | 0.07% | 312,320 |
| 2022-01-24 | 2022-01-20 | 0.773 | 410,287 | -7,890 | 0.07% | 317,200 |
| 2022-01-18 | 2022-01-14 | 0.786 | 418,177 | -7,890 | 0.08% | 328,600 |
| 2022-01-17 | 2022-01-13 | 0.786 | 426,067 | -7,891 | 0.08% | 334,800 |
| 2022-01-14 | 2022-01-12 | 0.798 | 433,958 | -7,890 | 0.08% | 346,500 |
| 2022-01-13 | 2022-01-11 | 0.786 | 441,848 | -15,780 | 0.08% | 347,200 |
| 2022-01-12 | 2022-01-10 | 0.760 | 457,628 | -7,890 | 0.08% | 348,000 |
| 2022-01-11 | 2022-01-07 | 0.786 | 465,518 | -7,890 | 0.08% | 365,800 |
| 2021-10-28 | 2021-10-26 | 0.811 | 473,408 | +15,780 | 0.08% | 384,000 |
| 2021-10-26 | 2021-10-22 | 0.913 | 457,628 | -15,780 | 0.08% | 417,600 |
| 2021-08-19 | 2021-08-17 | 1.065 | 473,408 | -14,202 | 0.08% | 504,000 |
| 2021-07-29 | 2021-07-27 | 1.115 | 487,610 | -6,313 | 0.09% | 543,839 |
| 2021-07-16 | 2021-07-14 | 2.871 | 493,923 | +3,156 | 0.09% | 1,417,953 |
| 2021-07-15 | 2021-07-13 | 2.871 | 490,767 | +156,142 | 0.09% | 1,408,892 |
| 2021-07-14 | 2021-07-12 | 2.814 | 334,625 | +2,118 | 0.09% | 941,680 |
| 2021-07-02 | 2021-06-29 | 2.814 | 332,507 | +2,118 | 0.09% | 935,720 |
| 2021-06-28 | 2021-06-24 | 2.814 | 330,389 | -70,949 | 0.09% | 929,760 |
| 2021-06-25 | 2021-06-23 | 2.814 | 401,338 | +10,589 | 0.11% | 1,129,420 |
| 2021-06-24 | 2021-06-22 | 2.814 | 390,749 | +21,179 | 0.10% | 1,099,621 |
| 2021-06-23 | 2021-06-21 | 2.814 | 369,570 | +5,295 | 0.10% | 1,040,020 |
| 2021-06-22 | 2021-06-18 | 2.795 | 364,275 | +2,118 | 0.10% | 1,018,239 |
| 2021-06-21 | 2021-06-17 | 2.776 | 362,157 | +4,235 | 0.10% | 1,005,479 |
| 2021-06-18 | 2021-06-16 | 2.720 | 357,922 | +2,118 | 0.10% | 973,441 |
| 2021-06-16 | 2021-06-11 | 2.663 | 355,804 | +2,118 | 0.10% | 947,521 |
| 2021-06-11 | 2021-06-09 | 2.644 | 353,686 | +3,177 | 0.09% | 935,201 |
| 2021-06-10 | 2021-06-08 | 2.625 | 350,509 | +13,766 | 0.09% | 920,180 |
| 2021-06-09 | 2021-06-07 | 2.569 | 336,743 | +3,177 | 0.09% | 864,961 |
| 2021-06-07 | 2021-06-03 | 2.625 | 333,566 | +5,295 | 0.09% | 875,700 |
| 2021-06-03 | 2021-06-01 | 2.606 | 328,271 | +5,294 | 0.09% | 855,599 |
| 2021-06-02 | 2021-05-31 | 2.682 | 322,977 | +6,354 | 0.09% | 866,201 |
| 2021-06-01 | 2021-05-28 | 2.512 | 316,623 | +29,650 | 0.08% | 795,340 |
| 2021-05-27 | 2021-05-25 | 2.323 | 286,973 | -79,420 | 0.08% | 666,661 |
| 2021-02-24 | 2021-02-22 | 1.605 | 366,393 | -63,536 | 0.10% | 588,200 |
| 2021-02-09 | 2021-02-05 | 1.605 | 429,929 | -42,358 | 0.12% | 690,199 |
| 2021-02-05 | 2021-02-03 | 1.643 | 472,287 | -105,894 | 0.13% | 776,040 |
| 2020-11-09 | 2020-11-05 | 1.424 | 578,181 | +41,299 | 0.15% | 823,200 |
| 2020-07-10 | 2020-07-08 | 1.220 | 536,882 | -196,661 | 0.15% | 655,200 |
| 2020-02-04 | 2020-01-31 | 1.281 | 733,543 | -24,582 | 0.21% | 939,961 |
| 2019-07-11 | 2019-07-09 | 3.113 | 758,125 | +248,580 | 0.22% | 2,359,727 |
| 2019-07-04 | 2019-07-02 | 2.957 | 509,545 | -52,046 | 0.22% | 1,506,701 |
| 2019-06-25 | 2019-06-21 | 2.895 | 561,591 | -6,426 | 0.25% | 1,625,639 |
| 2019-06-21 | 2019-06-19 | 2.895 | 568,017 | -12,208 | 0.25% | 1,644,240 |
| 2019-06-20 | 2019-06-18 | 2.895 | 580,225 | -19,277 | 0.26% | 1,679,579 |
| 2019-06-17 | 2019-06-13 | 2.801 | 599,502 | +16,064 | 0.26% | 1,679,400 |
| 2019-06-10 | 2019-06-05 | 2.801 | 583,438 | +3,213 | 0.26% | 1,634,399 |
| 2019-06-06 | 2019-06-04 | 2.770 | 580,225 | +23,774 | 0.26% | 1,607,339 |
| 2019-06-05 | 2019-06-03 | 2.864 | 556,451 | +5,783 | 0.25% | 1,593,440 |
| 2019-06-04 | 2019-05-31 | 2.895 | 550,668 | +6,426 | 0.24% | 1,594,020 |
| 2019-05-27 | 2019-05-23 | 2.864 | 544,242 | +642 | 0.24% | 1,558,479 |
| 2019-05-24 | 2019-05-22 | 2.615 | 543,600 | +64,255 | 0.24% | 1,421,280 |
| 2018-12-07 | 2018-12-05 | 2.708 | 479,345 | -7,068 | 0.21% | 1,298,041 |
| 2018-07-19 | 2018-07-17 | 4.434 | 486,413 | +28,825 | 0.21% | 2,156,557 |
| 2018-05-28 | 2018-05-24 | 4.367 | 457,588 | -605 | 0.21% | 1,998,479 |
| 2018-05-18 | 2018-05-16 | 4.301 | 458,193 | -604 | 0.21% | 1,970,801 |
| 2018-05-16 | 2018-05-14 | 4.103 | 458,797 | -605 | 0.22% | 1,882,319 |
| 2018-03-21 | 2018-03-19 | 4.268 | 459,402 | +8,463 | 0.22% | 1,960,801 |
| 2018-02-12 | 2018-02-08 | 4.301 | 450,939 | +9,067 | 0.21% | 1,939,600 |
| 2018-01-04 | 2018-01-02 | 4.467 | 441,872 | -19,948 | 0.21% | 1,973,701 |
| 2017-12-29 | 2017-12-27 | 4.367 | 461,820 | -3,626 | 0.22% | 2,016,962 |
| 2017-11-10 | 2017-11-08 | 4.670 | 465,446 | +16,987 | 0.22% | 2,173,731 |
| 2017-11-06 | 2017-11-02 | 4.739 | 448,459 | +3,494 | 0.22% | 2,125,198 |
| 2017-08-08 | 2017-08-04 | 5.082 | 444,965 | -8,736 | 0.22% | 2,261,441 |
| 2017-07-14 | 2017-07-12 | 6.066 | 453,701 | +2,912 | 0.22% | 2,752,067 |
| 2017-07-13 | 2017-07-11 | 6.139 | 450,789 | +27,156 | 0.22% | 2,767,348 |
| 2017-06-27 | 2017-06-23 | 6.066 | 423,633 | +2,737 | 0.22% | 2,569,680 |
| 2017-06-23 | 2017-06-21 | 6.139 | 420,896 | +5,473 | 0.22% | 2,583,838 |
| 2017-04-21 | 2017-04-19 | 6.431 | 415,423 | -13,957 | 0.22% | 2,671,679 |
| 2016-11-10 | 2016-11-08 | 6.792 | 429,380 | +13,597 | 0.22% | 2,916,558 |
| 2016-08-24 | 2016-08-22 | 6.189 | 415,783 | -8,480 | 0.22% | 2,573,160 |
| 2016-07-14 | 2016-07-12 | 6.774 | 424,263 | +24,811 | 0.23% | 2,873,746 |
| 2016-07-05 | 2016-06-30 | 6.613 | 399,452 | +7,984 | 0.23% | 2,641,649 |
| 2016-06-27 | 2016-06-23 | 6.533 | 391,468 | +149,701 | 0.22% | 2,557,469 |
| 2015-11-06 | 2015-11-04 | 8.850 | 241,767 | +13,639 | 0.14% | 2,139,549 |
| 2015-11-05 | 2015-11-03 | 8.767 | 228,128 | -1,458 | 0.13% | 2,000,069 |
| 2015-09-21 | 2015-09-17 | 8.273 | 229,586 | +43,245 | 0.13% | 1,899,451 |
| 2015-09-18 | 2015-09-16 | 8.438 | 186,341 | +48,590 | 0.11% | 1,572,349 |
| 2015-09-11 | 2015-09-09 | 9.138 | 137,751 | +1,457 | 0.08% | 1,258,735 |
| 2015-09-09 | 2015-09-07 | 10.825 | 136,294 | -53,448 | 0.08% | 1,475,432 |
| 2015-07-30 | 2015-07-28 | 11.731 | 189,742 | +17,249 | 0.11% | 2,225,846 |
| 2015-07-16 | 2015-07-14 | 16.729 | 172,493 | +21,831 | 0.11% | 2,885,714 |
| 2015-06-03 | 2015-06-01 | 18.426 | 150,662 | -4,244 | 0.11% | 2,776,093 |
| 2015-05-29 | 2015-05-27 | 18.096 | 154,906 | +4,244 | 0.11% | 2,803,193 |
| 2015-05-15 | 2015-05-13 | 16.588 | 150,662 | -4,244 | 0.11% | 2,499,194 |
| 2015-05-08 | 2015-05-06 | 15.975 | 154,906 | -1,698 | 0.11% | 2,474,694 |
| 2015-05-07 | 2015-05-05 | 16.117 | 156,604 | +1,698 | 0.11% | 2,523,960 |
| 2015-05-06 | 2015-05-04 | 16.352 | 154,906 | -10,610 | 0.11% | 2,533,094 |
| 2015-04-30 | 2015-04-28 | 15.363 | 165,516 | +10,610 | 0.12% | 2,542,794 |
| 2015-04-14 | 2015-04-10 | 15.127 | 154,906 | -2,122 | 0.11% | 2,343,294 |
| 2015-04-13 | 2015-04-09 | 15.033 | 157,028 | -2,122 | 0.12% | 2,360,594 |
| 2015-04-10 | 2015-04-08 | 14.986 | 159,150 | +4,244 | 0.12% | 2,384,994 |
| 2015-03-16 | 2015-03-12 | 13.242 | 154,906 | +8,063 | 0.11% | 2,051,295 |
| 2015-03-13 | 2015-03-11 | 13.713 | 146,843 | +13,157 | 0.11% | 2,013,723 |
| 2015-03-06 | 2015-03-04 | 13.384 | 133,686 | +2,122 | 0.10% | 1,789,195 |
| 2015-01-28 | 2015-01-26 | 13.478 | 131,564 | +6,366 | 0.10% | 1,773,196 |
| 2015-01-07 | 2015-01-05 | 13.996 | 125,198 | -2,122 | 0.09% | 1,752,296 |
| 2014-12-11 | 2014-12-09 | 16.023 | 127,320 | +42,440 | 0.09% | 2,039,995 |
| 2014-12-09 | 2014-12-05 | 16.400 | 84,880 | +2,122 | 0.06% | 1,391,996 |
| 2014-12-05 | 2014-12-03 | 17.248 | 82,758 | +21,220 | 0.06% | 1,427,396 |
| 2014-11-13 | 2014-11-11 | 18.285 | 61,538 | -4,244 | 0.05% | 1,125,197 |
| 2014-11-10 | 2014-11-06 | 18.858 | 65,782 | +4,244 | 0.05% | 1,240,514 |
| 2014-11-07 | 2014-11-05 | 18.810 | 61,538 | +1,256 | 0.05% | 1,157,520 |
| 2014-08-05 | 2014-08-01 | 17.319 | 60,282 | -832 | 0.05% | 1,043,995 |
| 2014-07-14 | 2014-07-10 | 18.569 | 61,114 | -12,472 | 0.05% | 1,134,845 |
| 2014-07-11 | 2014-07-09 | 20.447 | 73,586 | +2,079 | 0.06% | 1,504,649 |
| 2014-07-10 | 2014-07-08 | 20.397 | 71,507 | +9,467 | 0.05% | 1,458,519 |
| 2014-07-08 | 2014-07-04 | 20.245 | 62,040 | +4,742 | 0.05% | 1,256,002 |
| 2014-06-16 | 2014-06-12 | 19.790 | 57,298 | -1,976 | 0.05% | 1,133,900 |
| 2014-06-13 | 2014-06-11 | 19.739 | 59,274 | +1,976 | 0.05% | 1,170,004 |
| 2014-04-02 | 2014-03-31 | 18.676 | 57,298 | -395 | 0.05% | 1,070,100 |
| 2014-01-08 | 2014-01-06 | 18.727 | 57,693 | -9,879 | 0.05% | 1,080,397 |
| 2013-12-04 | 2013-12-02 | 18.929 | 67,572 | +26,476 | 0.05% | 1,279,078 |
| 2013-12-03 | 2013-11-29 | 18.221 | 41,096 | +11,064 | 0.03% | 748,791 |
| 2013-11-28 | 2013-11-26 | 17.006 | 30,032 | +1,976 | 0.02% | 510,719 |
| 2013-11-08 | 2013-11-06 | 19.051 | 28,056 | +551 | 0.02% | 534,485 |
| 2013-10-31 | 2013-10-29 | 17.760 | 27,505 | -1,937 | 0.02% | 488,487 |
| 2013-10-30 | 2013-10-28 | 17.553 | 29,442 | +1,937 | 0.02% | 516,808 |
| 2013-09-06 | 2013-09-04 | 15.179 | 27,505 | -1,162 | 0.02% | 417,486 |
| 2013-08-21 | 2013-08-19 | 14.456 | 28,667 | +1,162 | 0.02% | 414,403 |
| 2013-07-18 | 2013-07-16 | 14.914 | 27,505 | +846 | 0.02% | 410,217 |
| 2013-05-28 | 2013-05-24 | 13.583 | 26,659 | -751 | 0.02% | 362,099 |
| 2013-02-01 | 2013-01-30 | 15.127 | 27,410 | -1,126 | 0.02% | 414,640 |
| 2012-12-07 | 2012-12-05 | 12.943 | 28,536 | -1,878 | 0.02% | 369,354 |
| 2012-11-14 | 2012-11-12 | 11.718 | 30,414 | +1,878 | 0.03% | 356,402 |
| 2012-11-12 | 2012-11-08 | 11.985 | 28,536 | -9,387 | 0.02% | 341,995 |
| 2012-11-08 | 2012-11-06 | 12.815 | 37,923 | +880 | 0.03% | 485,972 |
| 2012-11-07 | 2012-11-05 | 13.033 | 37,043 | +9,169 | 0.03% | 482,775 |
| 2012-09-18 | 2012-09-14 | 10.961 | 27,874 | -7,336 | 0.02% | 305,518 |
| 2012-09-13 | 2012-09-11 | 10.579 | 35,210 | +4,035 | 0.03% | 372,485 |
| 2012-09-12 | 2012-09-10 | 10.633 | 31,175 | +3,301 | 0.03% | 331,499 |
| 2012-08-27 | 2012-08-23 | 10.906 | 27,874 | -1,834 | 0.02% | 303,998 |
| 2012-08-24 | 2012-08-22 | 10.961 | 29,708 | +1,834 | 0.03% | 325,620 |
| 2012-08-13 | 2012-08-09 | 11.124 | 27,874 | -3,668 | 0.02% | 310,078 |
| 2012-08-08 | 2012-08-06 | 11.124 | 31,542 | +3,668 | 0.03% | 350,881 |
| 2012-07-18 | 2012-07-16 | 13.852 | 27,874 | +990 | 0.02% | 386,108 |
| 2012-07-06 | 2012-07-04 | 13.569 | 26,884 | -2,123 | 0.02% | 364,795 |
| 2012-06-25 | 2012-06-21 | 13.117 | 29,007 | +2,123 | 0.03% | 380,482 |
| 2012-03-12 | 2012-03-08 | 15.265 | 26,884 | +8,843 | 0.02% | 410,394 |
| 2012-02-01 | 2012-01-30 | 15.944 | 18,041 | -1,769 | 0.02% | 287,643 |
| 2011-12-30 | 2011-12-28 | 14.587 | 19,810 | +1,769 | 0.02% | 288,967 |
| 2011-12-20 | 2011-12-16 | 14.361 | 18,041 | +708 | 0.02% | 259,082 |
| 2011-11-30 | 2011-11-28 | 16.396 | 17,333 | -5,306 | 0.02% | 284,194 |
| 2011-11-22 | 2011-11-18 | 16.962 | 22,639 | -1,769 | 0.02% | 383,992 |
| 2011-11-17 | 2011-11-15 | 17.188 | 24,408 | +1,769 | 0.02% | 419,517 |
| 2011-11-16 | 2011-11-14 | 16.962 | 22,639 | +5,306 | 0.02% | 383,992 |
| 2011-11-10 | 2011-11-08 | 18.154 | 17,333 | +275 | 0.02% | 314,668 |
| 2011-11-04 | 2011-11-02 | 17.810 | 17,058 | -1,741 | 0.02% | 303,796 |
| 2011-10-31 | 2011-10-27 | 18.442 | 18,799 | +1,741 | 0.02% | 346,683 |
| 2011-10-17 | 2011-10-13 | 20.337 | 17,058 | -4,178 | 0.02% | 346,915 |
| 2011-09-05 | 2011-09-01 | 23.152 | 21,236 | -3,133 | 0.02% | 491,666 |
| 2011-08-29 | 2011-08-25 | 21.544 | 24,369 | -18,799 | 0.02% | 525,002 |
| 2011-08-18 | 2011-08-16 | 23.784 | 43,168 | +1,045 | 0.04% | 1,026,726 |
| 2011-08-11 | 2011-08-09 | 23.038 | 42,123 | +3,133 | 0.04% | 970,412 |
| 2011-08-09 | 2011-08-05 | 23.612 | 38,990 | +1,044 | 0.04% | 920,635 |
| 2011-08-08 | 2011-08-04 | 25.450 | 37,946 | +3,133 | 0.03% | 965,744 |
| 2011-08-03 | 2011-08-01 | 27.691 | 34,813 | -4,525 | 0.03% | 964,008 |
| 2011-07-26 | 2011-07-22 | 28.438 | 39,338 | +19,147 | 0.04% | 1,118,690 |
| 2011-07-22 | 2011-07-20 | 25.565 | 20,191 | -4,526 | 0.02% | 516,191 |
| 2011-07-20 | 2011-07-18 | 23.957 | 24,717 | +4,526 | 0.02% | 592,140 |
| 2011-07-13 | 2011-07-11 | 26.960 | 20,191 | +399 | 0.02% | 544,354 |
| 2011-07-04 | 2011-06-29 | 27.312 | 19,792 | -1,024 | 0.02% | 540,556 |
| 2011-06-23 | 2011-06-21 | 26.843 | 20,816 | -3,412 | 0.02% | 558,764 |
| 2011-06-21 | 2011-06-17 | 25.436 | 24,228 | -2,730 | 0.02% | 616,272 |
| 2011-06-10 | 2011-06-08 | 23.151 | 26,958 | +1,706 | 0.02% | 624,094 |
| 2011-06-02 | 2011-05-31 | 22.271 | 25,252 | +1,706 | 0.02% | 562,399 |
| 2011-04-11 | 2011-04-07 | 21.861 | 23,546 | -42,997 | 0.02% | 514,744 |
| 2011-04-08 | 2011-04-06 | 22.037 | 66,543 | -1,706 | 0.06% | 1,466,411 |
| 2011-04-04 | 2011-03-31 | 21.685 | 68,249 | -8,872 | 0.06% | 1,480,006 |
| 2011-04-01 | 2011-03-30 | 21.392 | 77,121 | -1,365 | 0.07% | 1,649,799 |
| 2011-03-30 | 2011-03-28 | 21.334 | 78,486 | -683 | 0.07% | 1,674,399 |
| 2010-12-29 | 2010-12-24 | 24.909 | 79,169 | -682 | 0.07% | 1,972,012 |
| 2010-12-28 | 2010-12-22 | 25.202 | 79,851 | -1,365 | 0.07% | 2,012,400 |
| 2010-12-22 | 2010-12-20 | 25.261 | 81,216 | -1,706 | 0.07% | 2,051,561 |
| 2010-12-21 | 2010-12-17 | 23.385 | 82,922 | +1,365 | 0.08% | 1,939,136 |
| 2010-12-08 | 2010-12-06 | 24.206 | 81,557 | +1,024 | 0.07% | 1,974,135 |
| 2010-12-06 | 2010-12-02 | 24.909 | 80,533 | +30,711 | 0.07% | 2,005,988 |
| 2010-12-03 | 2010-12-01 | 25.729 | 49,822 | +23,887 | 0.05% | 1,281,891 |
| 2010-12-02 | 2010-11-30 | 25.905 | 25,935 | -682 | 0.02% | 671,853 |
| 2010-11-30 | 2010-11-26 | 25.319 | 26,617 | +3,754 | 0.02% | 673,920 |
| 2010-11-29 | 2010-11-25 | 26.433 | 22,863 | +2,730 | 0.02% | 604,332 |
| 2010-11-24 | 2010-11-22 | 25.143 | 20,133 | +1,023 | 0.02% | 506,211 |
| 2010-11-23 | 2010-11-19 | 24.206 | 19,110 | -1,706 | 0.02% | 462,569 |
| 2010-11-22 | 2010-11-18 | 23.268 | 20,816 | -2,389 | 0.02% | 484,343 |
| 2010-11-18 | 2010-11-16 | 21.999 | 23,205 | +3,413 | 0.02% | 510,486 |
| 2010-11-17 | 2010-11-15 | 22.473 | 19,792 | +229 | 0.02% | 444,792 |
| 2010-11-16 | 2010-11-12 | 24.252 | 19,563 | +675 | 0.02% | 474,447 |
| 2010-11-12 | 2010-11-10 | 25.972 | 18,888 | -337 | 0.02% | 490,556 |
| 2010-11-11 | 2010-11-09 | 26.031 | 19,225 | -675 | 0.02% | 500,448 |
| 2010-11-09 | 2010-11-05 | 26.506 | 19,900 | -337 | 0.02% | 527,459 |
| 2010-11-08 | 2010-11-04 | 27.336 | 20,237 | -1,687 | 0.02% | 553,192 |
| 2010-11-05 | 2010-11-03 | 25.853 | 21,924 | +1,687 | 0.02% | 566,806 |
| 2010-11-04 | 2010-11-02 | 26.506 | 20,237 | +1,349 | 0.02% | 536,392 |
| 2010-11-03 | 2010-11-01 | 27.691 | 18,888 | -2,024 | 0.02% | 523,036 |
| 2010-11-02 | 2010-10-29 | 27.395 | 20,912 | +2,698 | 0.02% | 572,883 |
| 2010-11-01 | 2010-10-28 | 27.336 | 18,214 | +1,687 | 0.02% | 497,892 |
| 2010-10-29 | 2010-10-27 | 31.012 | 16,527 | +674 | 0.02% | 512,536 |
| 2010-10-25 | 2010-10-21 | 31.249 | 15,853 | +1,687 | 0.01% | 495,394 |
| 2010-10-13 | 2010-10-11 | 25.379 | 14,166 | -1,687 | 0.01% | 359,517 |
| 2010-10-07 | 2010-10-05 | 24.904 | 15,853 | -1,011 | 0.01% | 394,811 |
| 2010-10-06 | 2010-10-04 | 25.320 | 16,864 | +674 | 0.02% | 426,989 |
| 2010-09-30 | 2010-09-28 | 24.549 | 16,190 | +1,687 | 0.02% | 397,444 |
| 2010-09-27 | 2010-09-22 | 24.964 | 14,503 | -1,687 | 0.01% | 362,050 |
| 2010-09-21 | 2010-09-17 | 23.363 | 16,190 | -6,071 | 0.02% | 378,244 |
| 2010-09-20 | 2010-09-16 | 22.295 | 22,261 | -1,686 | 0.02% | 496,319 |
| 2010-09-09 | 2010-09-07 | 22.058 | 23,947 | -1,687 | 0.02% | 528,229 |
| 2010-09-08 | 2010-09-06 | 20.576 | 25,634 | -2,698 | 0.02% | 527,442 |
| 2010-09-07 | 2010-09-03 | 20.932 | 28,332 | +1,686 | 0.03% | 593,035 |
| 2010-08-31 | 2010-08-27 | 19.271 | 26,646 | -1,686 | 0.02% | 513,504 |
| 2010-08-20 | 2010-08-18 | 18.916 | 28,332 | +3,373 | 0.03% | 535,916 |
| 2010-08-18 | 2010-08-16 | 19.271 | 24,959 | -2,024 | 0.02% | 480,993 |
| 2010-08-12 | 2010-08-10 | 17.789 | 26,983 | -1,687 | 0.03% | 479,999 |
| 2010-08-09 | 2010-08-05 | 17.552 | 28,670 | +2,024 | 0.03% | 503,208 |
| 2010-07-27 | 2010-07-23 | 17.670 | 26,646 | -3,373 | 0.02% | 470,844 |
| 2010-07-20 | 2010-07-16 | 16.544 | 30,019 | -3,373 | 0.03% | 496,625 |
| 2010-07-16 | 2010-07-14 | 16.247 | 33,392 | +3,373 | 0.03% | 542,527 |
| 2010-07-14 | 2010-07-12 | 16.784 | 30,019 | +748 | 0.03% | 503,836 |
| 2010-07-05 | 2010-06-30 | 16.419 | 29,271 | -658 | 0.03% | 480,602 |
| 2010-06-24 | 2010-06-22 | 16.480 | 29,929 | -1,644 | 0.03% | 493,226 |
| 2010-06-18 | 2010-06-15 | 17.514 | 31,573 | -987 | 0.03% | 552,959 |
| 2010-06-15 | 2010-06-11 | 16.297 | 32,560 | +1,645 | 0.03% | 530,644 |
| 2010-06-07 | 2010-06-03 | 15.446 | 30,915 | -329 | 0.03% | 477,515 |
| 2010-06-04 | 2010-06-02 | 15.811 | 31,244 | +1,315 | 0.03% | 493,997 |
| 2010-06-03 | 2010-06-01 | 14.656 | 29,929 | +658 | 0.03% | 438,625 |
| 2010-05-24 | 2010-05-19 | 11.858 | 29,271 | -3,289 | 0.03% | 347,101 |
| 2010-05-06 | 2010-05-04 | 12.710 | 32,560 | -1,644 | 0.03% | 413,823 |
| 2010-04-30 | 2010-04-28 | 12.041 | 34,204 | +4,933 | 0.03% | 411,838 |
| 2010-03-31 | 2010-03-29 | 11.493 | 29,271 | -3,289 | 0.03% | 336,421 |
| 2010-03-29 | 2010-03-25 | 11.250 | 32,560 | -2,960 | 0.03% | 366,303 |
| 2010-03-16 | 2010-03-12 | 11.433 | 35,520 | -3,289 | 0.03% | 406,083 |
| 2009-12-23 | 2009-12-21 | 9.608 | 38,809 | -1,644 | 0.04% | 372,884 |
| 2009-12-16 | 2009-12-14 | 11.311 | 40,453 | +987 | 0.04% | 457,560 |
| 2009-12-15 | 2009-12-11 | 11.858 | 39,466 | +1,644 | 0.04% | 467,996 |
| 2009-12-14 | 2009-12-10 | 11.797 | 37,822 | +2,960 | 0.04% | 446,201 |
| 2009-12-11 | 2009-12-09 | 12.345 | 34,862 | +1,644 | 0.03% | 430,361 |
| 2009-12-10 | 2009-12-08 | 12.406 | 33,218 | +2,632 | 0.03% | 412,086 |
| 2009-12-09 | 2009-12-07 | 12.649 | 30,586 | +6,577 | 0.03% | 386,875 |
| 2009-12-04 | 2009-12-02 | 11.132 | 24,009 | +3,289 | 0.02% | 267,258 |
| 2009-12-03 | 2009-12-01 | 11.132 | 20,720 | +345 | 0.02% | 230,646 |
| 2009-11-25 | 2009-11-23 | 9.957 | 20,375 | -3,234 | 0.02% | 202,865 |
| 2009-11-23 | 2009-11-19 | 9.895 | 23,609 | -3,234 | 0.02% | 233,604 |
| 2009-11-18 | 2009-11-16 | 9.029 | 26,843 | +3,234 | 0.03% | 242,364 |
| 2009-11-11 | 2009-11-09 | 10.513 | 23,609 | -1,617 | 0.02% | 248,205 |
| 2009-11-03 | 2009-10-30 | 8.905 | 25,226 | -1,617 | 0.02% | 224,644 |
| 2009-10-19 | 2009-10-15 | 7.421 | 26,843 | -3,234 | 0.03% | 199,203 |
| 2009-10-16 | 2009-10-14 | 7.359 | 30,077 | +3,234 | 0.03% | 221,343 |
| 2009-10-15 | 2009-10-13 | 7.297 | 26,843 | -9,702 | 0.03% | 195,883 |
| 2009-10-14 | 2009-10-12 | 7.297 | 36,545 | +8,085 | 0.04% | 266,682 |
| 2009-08-04 | 2009-07-31 | 6.493 | 28,460 | -1,617 | 0.03% | 184,802 |
| 2009-07-24 | 2009-07-22 | 6.370 | 30,077 | -8,085 | 0.03% | 191,582 |
| 2009-07-14 | 2009-07-10 | 6.543 | 38,162 | +1,735 | 0.04% | 249,712 |
| 2009-06-24 | 2009-06-22 | 6.608 | 36,427 | +7,717 | 0.04% | 240,719 |
| 2009-06-17 | 2009-06-15 | 6.608 | 28,710 | -3,087 | 0.03% | 189,723 |
| 2009-06-11 | 2009-06-09 | 6.673 | 31,797 | -1,543 | 0.03% | 212,183 |
| 2009-06-08 | 2009-06-04 | 7.256 | 33,340 | +4,630 | 0.03% | 241,919 |
| 2009-06-05 | 2009-06-03 | 7.321 | 28,710 | +3,088 | 0.03% | 210,183 |
| 2009-03-06 | 2009-03-04 | 4.341 | 25,622 | -15,436 | 0.03% | 111,218 |
| 2009-01-29 | 2009-01-22 | 3.693 | 41,058 | -15,435 | 0.04% | 151,621 |
| 2009-01-12 | 2009-01-08 | 3.628 | 56,493 | +6,174 | 0.06% | 204,960 |
| 2009-01-06 | 2009-01-02 | 3.498 | 50,319 | -7,717 | 0.05% | 176,041 |
| 2008-12-17 | 2008-12-15 | 3.369 | 58,036 | +7,717 | 0.06% | 195,518 |
| 2008-12-04 | 2008-12-02 | 3.430 | 50,319 | +2,796 | 0.05% | 172,589 |
| 2008-11-28 | 2008-11-26 | 3.704 | 47,523 | +16,035 | 0.05% | 176,039 |
| 2008-11-21 | 2008-11-19 | 3.704 | 31,488 | +7,289 | 0.03% | 116,640 |
| 2008-08-13 | 2008-08-11 | 6.174 | 24,199 | -2,916 | 0.03% | 149,400 |
| 2008-08-01 | 2008-07-30 | 6.242 | 27,115 | -2,915 | 0.03% | 169,263 |
| 2008-07-29 | 2008-07-25 | 6.567 | 30,030 | +1,485 | 0.03% | 197,212 |
| 2008-07-23 | 2008-07-21 | 6.567 | 28,545 | -1,663 | 0.03% | 187,459 |
| 2008-06-26 | 2008-06-24 | 6.351 | 30,208 | +2,771 | 0.03% | 191,841 |
| 2008-06-24 | 2008-06-20 | 6.567 | 27,437 | -1,385 | 0.03% | 180,183 |
| 2008-06-11 | 2008-06-06 | 6.856 | 28,822 | -6,652 | 0.03% | 197,598 |
| 2008-05-21 | 2008-05-19 | 7.866 | 35,474 | -1,662 | 0.04% | 279,044 |
| 2008-05-05 | 2008-04-30 | 7.361 | 37,136 | +1,662 | 0.04% | 273,358 |
| 2008-03-06 | 2008-03-04 | 9.093 | 35,474 | +2,772 | 0.04% | 322,564 |
| 2008-01-25 | 2008-01-23 | 8.299 | 32,702 | -1,109 | 0.04% | 271,399 |
| 2007-12-20 | 2007-12-18 | 9.959 | 33,811 | -4,157 | 0.04% | 336,723 |
| 2007-12-19 | 2007-12-17 | 10.103 | 37,968 | +1,109 | 0.04% | 383,603 |
| 2007-12-18 | 2007-12-14 | 10.175 | 36,859 | -2,772 | 0.04% | 375,058 |
| 2007-12-12 | 2007-12-10 | 9.973 | 39,631 | +915 | 0.04% | 395,225 |
| 2007-12-05 | 2007-12-03 | 7.313 | 38,716 | -1,354 | 0.04% | 283,140 |
| 2007-12-04 | 2007-11-30 | 7.535 | 40,070 | +1,354 | 0.05% | 301,922 |
| 2007-11-27 | 2007-11-23 | 8.865 | 38,716 | +2,707 | 0.04% | 343,200 |
| 2007-11-23 | 2007-11-21 | 11.081 | 36,009 | -2,707 | 0.04% | 399,004 |
| 2007-10-24 | 2007-10-22 | 11.155 | 38,716 | -2,707 | 0.04% | 431,860 |
| 2007-10-23 | 2007-10-18 | 10.711 | 41,423 | -1,354 | 0.05% | 443,695 |
| 2007-10-09 | 2007-10-05 | 11.081 | 42,777 | -1,354 | 0.05% | 473,998 |
| 2007-10-04 | 2007-10-02 | 9.382 | 44,131 | -2,707 | 0.05% | 414,021 |
| 2007-09-27 | 2007-09-24 | 9.603 | 46,838 | +5,415 | 0.05% | 449,798 |
| 2007-09-24 | 2007-09-20 | 9.899 | 41,423 | -2,708 | 0.05% | 410,036 |
| 2007-09-11 | 2007-09-07 | 10.490 | 44,131 | -1,354 | 0.05% | 462,922 |
| 2007-09-10 | 2007-09-06 | 10.046 | 45,485 | +2,708 | 0.05% | 456,965 |
| 2007-09-03 | 2007-08-30 | 11.155 | 42,777 | -2,708 | 0.05% | 477,158 |
| 2007-08-30 | 2007-08-28 | 10.785 | 45,485 | +1,354 | 0.05% | 490,565 |
| 2007-08-27 | 2007-08-23 | 10.194 | 44,131 | +2,708 | 0.05% | 449,882 |
| 2007-08-22 | 2007-08-20 | 9.234 | 41,423 | -7,852 | 0.05% | 382,496 |
| 2007-08-21 | 2007-08-17 | 9.012 | 49,275 | -1,624 | 0.06% | 444,081 |
| 2007-08-20 | 2007-08-16 | 9.677 | 50,899 | -13,537 | 0.06% | 492,556 |
| 2007-08-14 | 2007-08-10 | 11.007 | 64,436 | -2,708 | 0.08% | 709,235 |
| 2007-08-13 | 2007-08-09 | 11.155 | 67,144 | -1,895 | 0.08% | 748,962 |
| 2007-08-07 | 2007-08-03 | 11.376 | 69,039 | -812 | 0.08% | 785,399 |
| 2007-08-02 | 2007-07-31 | 11.967 | 69,851 | +2,707 | 0.08% | 835,917 |
| 2007-07-27 | 2007-07-25 | 13.420 | 67,144 | +1,727 | 0.08% | 901,093 |
| 2007-07-26 | 2007-07-24 | 12.738 | 65,417 | +1,319 | 0.08% | 833,276 |
| 2007-07-25 | 2007-07-23 | 13.344 | 64,098 | +15,826 | 0.08% | 855,355 |
| 2007-07-24 | 2007-07-20 | 13.648 | 48,272 | +3,957 | 0.06% | 658,805 |
| 2007-07-23 | 2007-07-19 | 13.648 | 44,315 | +2,638 | 0.05% | 604,801 |
| 2007-07-20 | 2007-07-18 | 13.799 | 41,677 | -3,957 | 0.05% | 575,118 |
| 2007-07-17 | 2007-07-13 | 14.254 | 45,634 | +2,902 | 0.05% | 650,482 |
| 2007-07-16 | 2007-07-12 | 14.027 | 42,732 | +1,319 | 0.05% | 599,396 |
| 2007-07-10 | 2007-07-06 | 14.406 | 41,413 | +5,275 | 0.05% | 596,595 |
| 2007-07-04 | 2007-06-29 | 14.633 | 36,138 | -1,319 | 0.04% | 528,823 |
| 2007-07-03 | 2007-06-28 | 15.013 | 37,457 | +1,319 | 0.04% | 562,325 |
| 2007-06-29 | 2007-06-27 | 15.088 | 36,138 | +2,638 | 0.04% | 545,263 |
| 2007-06-27 | 2007-06-25 | 16.377 | 33,500 | +12,398 | 0.04% | 548,640 |
| 2007-06-26 | 2007-06-22 | 16.301 | 21,102 | 0.03% | 343,994 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy