History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.236 30,217,400 +0 4.28% 7,131,306
2025-10-13 2025-10-09 0.236 30,217,400 +0 4.28% 7,131,306
2025-10-10 2025-10-08 0.236 30,217,400 +0 4.28% 7,131,306
2025-10-09 2025-10-06 0.235 30,217,400 +0 4.28% 7,101,089
2025-10-08 2025-10-03 0.238 30,217,400 +0 4.28% 7,191,741
2025-10-06 2025-10-02 0.242 30,217,400 +0 4.28% 7,312,611
2025-10-03 2025-09-30 0.242 30,217,400 +0 4.28% 7,312,611
2025-10-02 2025-09-29 0.242 30,217,400 -86,000 4.28% 7,312,611
2025-08-04 2025-07-31 0.241 30,303,400 -70,000 4.29% 7,303,119
2025-07-09 2025-07-07 0.228 30,373,400 -4,000 4.30% 6,925,135
2025-06-25 2025-06-23 0.233 30,377,400 +74,000 4.30% 7,077,934
2025-06-18 2025-06-16 0.237 30,303,400 +90,000 4.29% 7,181,906
2025-06-17 2025-06-13 0.228 30,213,400 +90,000 4.28% 6,888,655
2025-05-22 2025-05-20 0.310 30,123,400 -72,000 4.27% 9,338,254
2025-04-30 2025-04-28 0.265 30,195,400 +100,000 4.28% 8,001,781
2025-04-10 2025-04-08 0.260 30,095,400 -26,000 4.26% 7,824,804
2025-04-09 2025-04-07 0.233 30,121,400 -156,000 4.27% 7,018,286
2025-03-21 2025-03-19 0.295 30,277,400 -6,600 4.29% 8,931,833
2025-02-20 2025-02-18 0.295 30,284,000 -10,000 4.29% 8,933,780
2025-02-06 2025-02-04 0.270 30,294,000 -20,000 4.29% 8,179,380
2024-12-10 2024-12-06 0.280 30,314,000 +100,000 4.29% 8,487,920
2024-11-21 2024-11-19 0.305 30,214,000 +28,000 4.28% 9,215,270
2024-11-18 2024-11-14 0.315 30,186,000 -54,000 4.28% 9,508,590
2024-11-11 2024-11-07 0.305 30,240,000 +108,000 4.28% 9,223,200
2024-11-01 2024-10-30 0.320 30,132,000 +100,000 4.27% 9,642,240
2024-10-16 2024-10-14 0.340 30,032,000 +44,000 4.25% 10,210,880
2024-10-02 2024-09-27 0.390 29,988,000 -10,000 4.25% 11,695,320
2024-09-04 2024-09-02 0.365 29,998,000 -42,000 4.25% 10,949,270
2024-08-13 2024-08-09 0.370 30,040,000 +8,000 4.26% 11,114,800
2024-08-12 2024-08-08 0.360 30,032,000 +2,000 4.25% 10,811,520
2024-07-18 2024-07-16 0.529 30,030,000 +3,374,157 4.25% 15,900,695
2024-07-04 2024-07-02 0.518 26,655,843 -88,764 4.25% 13,813,800
2024-06-28 2024-06-26 0.496 26,744,607 +49,708 4.27% 13,257,200
2024-06-06 2024-06-04 0.541 26,694,899 +177,528 4.26% 14,435,520
2024-05-22 2024-05-20 0.479 26,517,371 -44,382 4.23% 12,696,450
2024-05-16 2024-05-13 0.445 26,561,753 -31,955 4.24% 11,819,980
2024-05-06 2024-05-02 0.451 26,593,708 -5,326 4.24% 11,984,000
2024-04-03 2024-03-28 0.445 26,599,034 +5,859 4.25% 11,836,570
2024-03-05 2024-03-01 0.451 26,593,175 +5,858 4.24% 11,983,760
2024-02-20 2024-02-16 0.484 26,587,317 -7,101 4.24% 12,879,704
2023-12-07 2023-12-05 0.468 26,594,418 -5,326 4.24% 12,433,732
2023-11-29 2023-11-27 0.451 26,599,744 -3,550 4.25% 11,986,720
2023-11-27 2023-11-23 0.456 26,603,294 -8,877 4.25% 12,138,174
2023-11-15 2023-11-13 0.456 26,612,171 +8,877 4.25% 12,142,224
2023-11-13 2023-11-09 0.570 26,603,294 +8,876 4.25% 15,172,717
2023-11-10 2023-11-08 0.570 26,594,418 +2,954,935 4.24% 15,167,655
2023-11-08 2023-11-06 0.551 23,639,483 -108,884 4.24% 13,032,948
2023-09-04 2023-08-30 0.532 23,748,367 -50,496 4.26% 12,641,496
2023-05-25 2023-05-23 0.482 23,798,863 -6,313 4.27% 11,461,864
2023-03-09 2023-03-07 0.494 23,805,176 -15,780 4.27% 11,766,612
2023-02-16 2023-02-14 0.570 23,820,956 -4,734 4.28% 13,585,860
2022-11-29 2022-11-25 0.520 23,825,690 -14,991 4.28% 12,380,688
2022-11-23 2022-11-21 0.520 23,840,681 +39,451 4.28% 12,388,478
2022-11-08 2022-11-04 0.507 23,801,230 -6,313 4.27% 12,066,320
2022-08-02 2022-07-29 0.558 23,807,543 +15,781 4.27% 13,276,472
2022-06-27 2022-06-23 0.589 23,791,762 +6,312 4.27% 14,021,517
2022-06-07 2022-06-02 0.615 23,785,450 -23,671 4.27% 14,620,713
2022-06-06 2022-06-01 0.621 23,809,121 +72,590 4.27% 14,786,142
2022-05-27 2022-05-25 0.634 23,736,531 +6,312 4.26% 15,041,900
2022-05-24 2022-05-20 0.634 23,730,219 +39,450 4.26% 15,037,900
2022-05-19 2022-05-17 0.646 23,690,769 +22,093 4.25% 15,313,158
2022-05-16 2022-05-12 0.659 23,668,676 +48,919 4.25% 15,598,856
2022-05-13 2022-05-11 0.672 23,619,757 +15,780 4.24% 15,865,974
2022-04-21 2022-04-19 0.710 23,603,977 +14,202 4.24% 16,752,848
2022-04-20 2022-04-14 0.748 23,589,775 +1,578 4.24% 17,639,702
2022-04-14 2022-04-12 0.748 23,588,197 +15,781 4.24% 17,638,522
2022-04-07 2022-04-04 0.735 23,572,416 +82,057 4.23% 17,327,964
2022-03-17 2022-03-15 0.722 23,490,359 +15,780 4.22% 16,969,926
2022-03-16 2022-03-14 0.735 23,474,579 +39,451 4.21% 17,256,044
2022-03-15 2022-03-11 0.760 23,435,128 +58,387 4.21% 17,821,080
2022-03-10 2022-03-08 0.735 23,376,741 +6,312 4.20% 17,184,124
2022-03-08 2022-03-04 0.722 23,370,429 +7,890 4.20% 16,883,286
2022-03-04 2022-03-02 0.735 23,362,539 +6,312 4.19% 17,173,684
2022-02-28 2022-02-24 0.735 23,356,227 +39,451 4.19% 17,169,044
2022-02-22 2022-02-18 0.760 23,316,776 +29,982 4.19% 17,731,080
2022-02-07 2022-01-31 0.760 23,286,794 +63,122 4.18% 17,708,280
2022-01-26 2022-01-24 0.760 23,223,672 +39,450 4.17% 17,660,280
2022-01-07 2022-01-05 0.773 23,184,222 +39,451 4.16% 17,924,118
2022-01-05 2022-01-03 0.786 23,144,771 +31,561 4.16% 18,186,956
2022-01-04 2021-12-31 0.786 23,113,210 +18,936 4.15% 18,162,156
2022-01-03 2021-12-29 0.786 23,094,274 +7,890 4.15% 18,147,276
2021-12-29 2021-12-24 0.849 23,086,384 +36,295 4.15% 19,604,066
2021-12-17 2021-12-15 0.773 23,050,089 +67,855 4.14% 17,820,418
2021-12-08 2021-12-06 0.786 22,982,234 +11,046 4.13% 18,059,236
2021-11-10 2021-11-08 0.836 22,971,188 +36,295 4.12% 19,215,108
2021-10-28 2021-10-26 0.811 22,934,893 +1,578 4.12% 18,603,392
2021-10-27 2021-10-25 0.875 22,933,315 +15,780 4.12% 20,055,402
2021-10-07 2021-10-05 0.875 22,917,535 +15,780 4.11% 20,041,602
2021-09-21 2021-09-17 0.849 22,901,755 +31,561 4.11% 19,447,286
2021-09-14 2021-09-10 0.900 22,870,194 -3,156 4.11% 20,579,918
2021-09-09 2021-09-07 0.925 22,873,350 -7,890 4.11% 21,162,554
2021-09-08 2021-09-06 0.989 22,881,240 -39,451 4.11% 22,619,844
2021-09-06 2021-09-02 1.001 22,920,691 +25,248 4.12% 22,949,342
2021-08-30 2021-08-26 1.065 22,895,443 +7,890 4.11% 24,374,952
2021-08-26 2021-08-24 1.014 22,887,553 -23,670 4.11% 23,206,240
2021-08-13 2021-08-11 1.103 22,911,223 -4,734 4.11% 25,262,886
2021-08-03 2021-07-30 1.103 22,915,957 -1,736 4.11% 25,268,106
2021-07-30 2021-07-28 1.077 22,917,693 -6,312 4.11% 24,689,100
2021-07-29 2021-07-27 1.115 22,924,005 -3,156 4.12% 25,567,520
2021-07-21 2021-07-19 1.166 22,927,161 -71,011 4.12% 26,733,360
2021-07-20 2021-07-16 1.128 22,998,172 +26,826 4.13% 25,941,720
2021-07-19 2021-07-15 1.039 22,971,346 +69,433 4.12% 23,873,480
2021-07-16 2021-07-14 2.871 22,901,913 +72,590 4.11% 65,746,737
2021-07-15 2021-07-13 2.871 22,829,323 +7,504,351 4.10% 65,538,346
2021-07-14 2021-07-12 2.814 15,324,972 +8,471 4.10% 43,126,559
2021-07-13 2021-07-09 2.795 15,316,501 +5,295 4.10% 42,813,441
2021-07-09 2021-07-07 2.795 15,311,206 +1,059 4.10% 42,798,640
2021-07-06 2021-07-02 2.776 15,310,147 +1,059 4.10% 42,506,520
2021-07-02 2021-06-29 2.814 15,309,088 -5,295 4.10% 43,081,860
2021-06-25 2021-06-23 2.814 15,314,383 +2,965 4.10% 43,096,761
2021-06-23 2021-06-21 2.814 15,311,418 -21,179 4.10% 43,088,417
2021-06-22 2021-06-18 2.795 15,332,597 -12,707 4.10% 42,858,433
2021-06-21 2021-06-17 2.776 15,345,304 -40,240 4.11% 42,604,128
2021-06-18 2021-06-16 2.720 15,385,544 +4,236 4.12% 41,844,097
2021-06-17 2021-06-15 2.701 15,381,308 -12,707 4.12% 41,542,073
2021-06-08 2021-06-04 2.625 15,394,015 +6,354 4.12% 40,413,416
2021-06-07 2021-06-03 2.625 15,387,661 +2,117 4.12% 40,396,735
2021-06-04 2021-06-02 2.644 15,385,544 +3,177 4.12% 40,681,761
2021-06-03 2021-06-01 2.606 15,382,367 -153,546 4.12% 40,092,313
2021-06-02 2021-05-31 2.682 15,535,913 +22,873 4.16% 41,666,208
2021-06-01 2021-05-28 2.512 15,513,040 +24,462 4.15% 38,967,936
2021-05-31 2021-05-27 2.399 15,488,578 +158,841 4.14% 37,151,309
2021-05-28 2021-05-26 2.361 15,329,737 -68,831 4.10% 36,191,249
2021-05-27 2021-05-25 2.323 15,398,568 +12,707 4.12% 35,772,089
2021-05-25 2021-05-21 1.794 15,385,861 -2,118 4.12% 27,606,050
2021-05-13 2021-05-11 1.738 15,387,979 -2,118 4.12% 26,737,960
2021-05-06 2021-05-04 1.794 15,390,097 -23,297 4.12% 27,613,650
2021-04-23 2021-04-21 1.756 15,413,394 -25,414 4.12% 27,073,231
2021-04-22 2021-04-20 1.813 15,438,808 -37,063 4.13% 27,992,640
2021-04-15 2021-04-13 1.738 15,475,871 -45,534 4.14% 26,890,680
2021-04-01 2021-03-30 1.719 15,521,405 -28,592 4.15% 26,676,649
2021-03-15 2021-03-11 1.756 15,549,997 +15,884 4.16% 27,313,170
2021-03-05 2021-03-03 1.681 15,534,113 -212 4.16% 26,111,710
2021-03-02 2021-02-26 1.624 15,534,325 -1,058 4.16% 25,231,885
2021-02-19 2021-02-17 1.681 15,535,383 +10,589 4.16% 26,113,845
2021-02-10 2021-02-08 1.643 15,524,794 -55,065 4.15% 25,509,618
2021-01-14 2021-01-12 1.662 15,579,859 -10,589 4.17% 25,894,352
2021-01-11 2021-01-07 1.624 15,590,448 -5,295 4.17% 25,323,043
2021-01-08 2021-01-06 1.662 15,595,743 +15,884 4.17% 25,920,752
2021-01-07 2021-01-05 1.624 15,579,859 -5,824 4.17% 25,305,844
2020-12-21 2020-12-17 1.473 15,585,683 -2,118 4.17% 22,960,392
2020-12-03 2020-12-01 1.435 15,587,801 -12,707 4.17% 22,374,704
2020-11-26 2020-11-24 1.322 15,600,508 -15,884 4.17% 20,625,080
2020-11-12 2020-11-10 1.265 15,616,392 -65,655 4.18% 19,761,248
2020-11-09 2020-11-05 1.424 15,682,047 +1,120,147 4.20% 22,327,717
2020-09-22 2020-09-18 1.322 14,561,900 -295 4.20% 19,251,959
2020-09-16 2020-09-14 1.342 14,562,195 -21,633 4.20% 19,548,539
2020-07-30 2020-07-28 1.383 14,583,828 -21,633 4.20% 20,170,840
2020-07-28 2020-07-24 1.342 14,605,461 -30,974 4.21% 19,606,620
2020-07-27 2020-07-23 1.342 14,636,435 -4,916 4.22% 19,648,201
2020-07-24 2020-07-22 1.302 14,641,351 -12,783 4.22% 19,059,200
2020-07-17 2020-07-15 1.302 14,654,134 -983 4.22% 19,075,840
2020-07-16 2020-07-14 1.302 14,655,117 +2,950 4.22% 19,077,120
2020-07-10 2020-07-08 1.220 14,652,167 -197 4.22% 17,881,199
2020-07-09 2020-07-07 1.200 14,652,364 -492 4.22% 17,583,416
2020-07-06 2020-07-02 1.261 14,652,856 +984 4.22% 18,478,108
2020-06-29 2020-06-24 1.159 14,651,872 -29,499 4.22% 16,986,797
2020-06-09 2020-06-05 1.017 14,681,371 -1,967 4.23% 14,930,700
2020-05-29 2020-05-27 0.936 14,683,338 -1,967 4.23% 13,738,084
2020-05-26 2020-05-22 0.976 14,685,305 -113,079 4.23% 14,337,312
2020-05-14 2020-05-12 0.844 14,798,384 -57,032 4.26% 12,491,251
2020-05-08 2020-05-06 0.864 14,855,416 -49,165 4.28% 12,841,545
2020-05-04 2020-04-28 0.824 14,904,581 +39,332 4.29% 12,277,737
2020-04-27 2020-04-23 0.793 14,865,249 -12,783 4.28% 11,791,806
2020-04-24 2020-04-22 0.814 14,878,032 +984 4.29% 12,104,560
2020-04-23 2020-04-21 0.814 14,877,048 +2,950 4.29% 12,103,760
2020-04-20 2020-04-16 0.793 14,874,098 +7,866 4.29% 11,798,826
2020-04-17 2020-04-15 0.834 14,866,232 +35,399 4.28% 12,397,334
2020-04-15 2020-04-09 0.854 14,830,833 +5,900 4.27% 12,669,468
2020-04-07 2020-04-03 0.834 14,824,933 +12,782 4.27% 12,362,894
2020-04-03 2020-04-01 0.895 14,812,151 +5,900 4.27% 13,256,056
2020-04-02 2020-03-31 0.905 14,806,251 +984 4.27% 13,401,353
2020-03-26 2020-03-24 0.895 14,805,267 +983 4.27% 13,249,896
2020-03-25 2020-03-23 0.915 14,804,284 +983 4.27% 13,550,130
2020-03-24 2020-03-20 1.017 14,803,301 +19,666 4.27% 15,054,700
2020-03-18 2020-03-16 1.180 14,783,635 -29,499 4.26% 17,440,252
2020-03-11 2020-03-09 1.220 14,813,134 -2,950 4.27% 18,077,640
2020-02-24 2020-02-20 1.261 14,816,084 -17,699 4.27% 18,683,948
2020-02-21 2020-02-19 1.220 14,833,783 -79,648 4.27% 18,102,840
2020-02-13 2020-02-11 1.281 14,913,431 -73,747 4.30% 19,110,043
2020-02-10 2020-02-06 1.241 14,987,178 -49,362 4.32% 18,594,874
2020-02-05 2020-02-03 1.220 15,036,540 +4,917 4.33% 18,350,280
2020-02-03 2020-01-30 1.261 15,031,623 +82,597 4.33% 18,955,756
2020-01-31 2020-01-29 1.241 14,949,026 +53,098 4.31% 18,547,538
2020-01-20 2020-01-16 1.261 14,895,928 -84,465 4.29% 18,784,636
2020-01-10 2020-01-08 1.220 14,980,393 -33,433 4.32% 18,281,760
2020-01-08 2020-01-06 1.241 15,013,826 -29,499 4.33% 18,627,937
2020-01-07 2020-01-03 1.241 15,043,325 -32,448 4.33% 18,664,537
2020-01-03 2019-12-31 1.241 15,075,773 -4,917 4.34% 18,704,795
2020-01-02 2019-12-27 1.261 15,080,690 -590 4.35% 19,017,632
2019-12-30 2019-12-24 1.241 15,081,280 -492 4.35% 18,711,628
2019-12-20 2019-12-18 1.261 15,081,772 -34,415 4.35% 19,018,996
2019-12-19 2019-12-17 1.241 15,116,187 -69,815 4.36% 18,754,938
2019-12-18 2019-12-16 1.241 15,186,002 -34,415 4.38% 18,841,559
2019-11-01 2019-10-30 1.464 15,220,417 -4,917 4.39% 22,289,616
2019-10-29 2019-10-25 1.363 15,225,334 -2,949 4.39% 20,748,427
2019-09-19 2019-09-17 1.281 15,228,283 -9,833 4.39% 19,513,493
2019-09-18 2019-09-16 1.302 15,238,116 -24,583 4.39% 19,836,031
2019-09-16 2019-09-12 1.241 15,262,699 +9,833 4.40% 18,936,718
2019-09-13 2019-09-11 1.281 15,252,866 -6,883 4.39% 19,544,994
2019-09-11 2019-09-09 1.241 15,259,749 -6,883 4.40% 18,933,058
2019-09-02 2019-08-29 1.159 15,266,632 +7,866 4.40% 17,699,526
2019-08-30 2019-08-28 1.200 15,258,766 -35,398 4.40% 18,311,122
2019-08-29 2019-08-27 1.180 15,294,164 -3,933 4.41% 18,042,523
2019-08-28 2019-08-26 1.159 15,298,097 -12,783 4.41% 17,736,005
2019-08-27 2019-08-23 1.159 15,310,880 -3,541 4.41% 17,750,825
2019-08-09 2019-08-07 1.220 15,314,421 -29,499 4.41% 18,689,400
2019-08-06 2019-08-02 1.220 15,343,920 -24,582 4.42% 18,725,400
2019-08-05 2019-08-01 1.220 15,368,502 -7,867 4.43% 18,755,400
2019-08-02 2019-07-31 1.220 15,376,369 -26,549 4.43% 18,765,001
2019-07-23 2019-07-19 1.220 15,402,918 -3,933 4.44% 18,797,400
2019-07-16 2019-07-12 1.037 15,406,851 +4,917 4.44% 15,981,870
2019-07-15 2019-07-11 1.159 15,401,934 +79,647 4.44% 17,856,390
2019-07-12 2019-07-10 3.144 15,322,287 -6,883 4.41% 48,168,813
2019-07-11 2019-07-09 3.113 15,329,170 +5,306,306 4.42% 47,713,318
2019-07-05 2019-07-03 2.926 10,022,864 +27,629 4.42% 29,325,179
2019-06-28 2019-06-26 2.926 9,995,235 +643 4.41% 29,244,341
2019-06-13 2019-06-11 2.864 9,994,592 -13,494 4.41% 28,620,280
2019-06-11 2019-06-06 2.864 10,008,086 -18,634 4.41% 28,658,921
2019-06-10 2019-06-05 2.801 10,026,720 -3,855 4.42% 28,088,101
2019-06-06 2019-06-04 2.770 10,030,575 -5,783 4.42% 27,786,690
2019-06-04 2019-05-31 2.895 10,036,358 +24,802 4.43% 29,052,270
2019-06-03 2019-05-30 2.895 10,011,556 +5,783 4.41% 28,980,475
2019-05-31 2019-05-29 3.081 10,005,773 +325,132 4.41% 30,832,363
2019-05-30 2019-05-28 3.081 9,680,641 +313,566 4.27% 29,830,483
2019-05-29 2019-05-27 3.050 9,367,075 +623,277 4.13% 28,572,685
2019-05-28 2019-05-24 2.864 8,743,798 +641,910 3.86% 25,038,535
2019-05-27 2019-05-23 2.864 8,101,888 +1,057,964 3.57% 23,200,377
2019-05-24 2019-05-22 2.615 7,043,924 +60,400 3.11% 18,416,832
2019-05-23 2019-05-21 2.241 6,983,524 +23,132 3.08% 15,650,496
2019-05-20 2019-05-16 2.241 6,960,392 -643 3.07% 15,598,656
2019-05-10 2019-05-08 2.210 6,961,035 +1,285 3.07% 15,383,429
2019-05-06 2019-05-02 2.303 6,959,750 -5,783 3.07% 16,030,473
2019-04-30 2019-04-26 2.179 6,965,533 +3,213 3.07% 15,176,561
2019-04-25 2019-04-23 2.148 6,962,320 +15,871 3.07% 14,952,852
2019-04-24 2019-04-18 2.272 6,946,449 +21,205 3.06% 15,783,623
2019-04-23 2019-04-17 2.397 6,925,244 +7,068 3.05% 16,597,657
2019-04-18 2019-04-16 2.428 6,918,176 +3,855 3.05% 16,796,051
2019-04-17 2019-04-15 2.459 6,914,321 +8,353 3.05% 17,001,906
2019-04-15 2019-04-11 2.428 6,905,968 +22,489 3.05% 16,766,412
2019-04-10 2019-04-08 2.428 6,883,479 +28,273 3.04% 16,711,813
2019-04-08 2019-04-03 2.397 6,855,206 +642 3.02% 16,429,797
2019-04-03 2019-04-01 2.397 6,854,564 +9,639 3.02% 16,428,259
2019-04-02 2019-03-29 2.490 6,844,925 -12,851 3.02% 17,044,319
2019-03-29 2019-03-27 2.459 6,857,776 +3,212 3.02% 16,862,865
2019-03-28 2019-03-26 2.490 6,854,564 -1,285 3.02% 17,068,321
2019-03-27 2019-03-25 2.459 6,855,849 +1,928 3.02% 16,858,127
2019-03-21 2019-03-19 2.490 6,853,921 +2,570 3.02% 17,066,720
2019-03-19 2019-03-15 2.521 6,851,351 +8,353 3.02% 17,273,574
2019-03-18 2019-03-14 2.459 6,842,998 +12,851 3.02% 16,826,527
2019-03-14 2019-03-12 2.521 6,830,147 +10,924 3.01% 17,220,115
2019-03-06 2019-03-04 2.801 6,819,223 -1,285 3.01% 19,102,859
2019-03-04 2019-02-28 2.801 6,820,508 +2,570 3.01% 19,106,459
2019-03-01 2019-02-27 2.801 6,817,938 -3,213 3.01% 19,099,260
2019-02-28 2019-02-26 2.739 6,821,151 +1,928 3.01% 18,683,632
2019-02-22 2019-02-20 2.801 6,819,223 -4,498 3.01% 19,102,859
2019-02-19 2019-02-15 2.770 6,823,721 -6,426 3.01% 18,903,066
2019-01-31 2019-01-29 2.770 6,830,147 -642 3.01% 18,920,867
2019-01-30 2019-01-28 2.801 6,830,789 -2,570 3.01% 19,135,259
2019-01-28 2019-01-24 2.646 6,833,359 +16,063 3.01% 18,078,989
2019-01-24 2019-01-22 2.739 6,817,296 +24,417 3.01% 18,673,073
2019-01-23 2019-01-21 2.708 6,792,879 +2,571 3.00% 18,394,759
2019-01-07 2019-01-03 2.708 6,790,308 -643 2.99% 18,387,797
2018-12-20 2018-12-18 2.583 6,790,951 -10,923 2.99% 17,544,042
2018-12-19 2018-12-17 2.552 6,801,874 -1,928 3.00% 17,360,547
2018-12-18 2018-12-14 2.583 6,803,802 +643 3.00% 17,577,242
2018-12-07 2018-12-05 2.708 6,803,159 +642 3.00% 18,422,597
2018-11-30 2018-11-28 2.770 6,802,517 -106,664 3.00% 18,844,326
2018-11-27 2018-11-23 2.708 6,909,181 +7,068 3.05% 18,709,699
2018-11-26 2018-11-22 2.770 6,902,113 +3,213 3.04% 19,120,227
2018-11-23 2018-11-21 2.832 6,898,900 +6,426 3.04% 19,540,795
2018-11-15 2018-11-13 2.801 6,892,474 +25,059 3.04% 19,308,059
2018-11-08 2018-11-06 2.988 6,867,415 +1,928 3.03% 20,520,385
2018-11-05 2018-11-01 3.019 6,865,487 -6,426 3.03% 20,728,318
2018-11-01 2018-10-30 3.113 6,871,913 +2,571 3.03% 21,389,401
2018-10-22 2018-10-18 3.113 6,869,342 -22,490 3.03% 21,381,399
2018-10-10 2018-10-08 3.206 6,891,832 +1,285 3.04% 22,094,943
2018-09-28 2018-09-26 3.393 6,890,547 +1,285 3.04% 23,377,667
2018-09-24 2018-09-20 3.299 6,889,262 -642 3.04% 22,730,006
2018-09-21 2018-09-19 3.299 6,889,904 -1,928 3.04% 22,732,124
2018-09-14 2018-09-12 3.299 6,891,832 -3,213 3.04% 22,738,485
2018-09-13 2018-09-11 3.299 6,895,045 -4,497 3.04% 22,749,086
2018-09-12 2018-09-10 3.393 6,899,542 -3,213 3.04% 23,408,185
2018-09-10 2018-09-06 3.393 6,902,755 +17,991 3.04% 23,419,086
2018-09-03 2018-08-30 3.330 6,884,764 +37,911 3.04% 22,929,459
2018-08-28 2018-08-24 3.517 6,846,853 -1,285 3.02% 24,081,882
2018-08-21 2018-08-17 3.424 6,848,138 -12,851 3.02% 23,446,940
2018-08-16 2018-08-14 3.424 6,860,989 +642 3.03% 23,490,939
2018-08-14 2018-08-10 3.517 6,860,347 +3,213 3.03% 24,129,343
2018-08-10 2018-08-08 3.517 6,857,134 +643 3.02% 24,118,042
2018-08-07 2018-08-03 3.517 6,856,491 +6,425 3.02% 24,115,781
2018-08-02 2018-07-31 3.611 6,850,066 +4,498 3.02% 24,732,825
2018-07-26 2018-07-24 3.735 6,845,568 -32,128 3.02% 25,568,880
2018-07-24 2018-07-20 3.766 6,877,696 -2,570 3.03% 25,902,956
2018-07-19 2018-07-17 4.434 6,880,266 +399,861 3.03% 30,504,299
2018-07-18 2018-07-16 4.533 6,480,405 -1,208 3.04% 29,374,720
2018-07-17 2018-07-13 4.533 6,481,613 -3,023 3.04% 29,380,196
2018-07-12 2018-07-10 4.434 6,484,636 -3,022 3.04% 28,750,237
2018-07-11 2018-07-09 4.334 6,487,658 -3,023 3.04% 28,119,673
2018-07-09 2018-07-05 4.301 6,490,681 -3,626 3.04% 27,918,022
2018-07-06 2018-07-04 4.301 6,494,307 +604 3.04% 27,933,618
2018-07-05 2018-07-03 4.301 6,493,703 -13,298 3.04% 27,931,020
2018-07-04 2018-06-29 4.268 6,507,001 -3,627 3.05% 27,772,924
2018-07-03 2018-06-28 4.301 6,510,628 -15,112 3.05% 28,003,819
2018-06-29 2018-06-27 4.268 6,525,740 -4,232 3.06% 27,852,905
2018-06-27 2018-06-25 4.301 6,529,972 +3,023 3.06% 28,087,022
2018-06-26 2018-06-22 4.434 6,526,949 +17,530 3.06% 28,937,835
2018-06-25 2018-06-21 4.401 6,509,419 +1,209 3.05% 28,644,740
2018-06-22 2018-06-20 4.566 6,508,210 -21,459 3.05% 29,716,090
2018-06-20 2018-06-15 4.632 6,529,669 -3,023 3.06% 30,246,159
2018-06-19 2018-06-14 4.698 6,532,692 -1,813 3.06% 30,692,450
2018-06-15 2018-06-13 4.665 6,534,505 +21,157 3.06% 30,484,764
2018-06-14 2018-06-12 4.665 6,513,348 +117,872 3.05% 30,386,062
2018-06-13 2018-06-11 4.731 6,395,476 -3,627 3.00% 30,259,374
2018-06-12 2018-06-08 4.566 6,399,103 -4,231 3.00% 29,217,914
2018-06-08 2018-06-06 4.533 6,403,334 +59,843 3.00% 29,025,369
2018-06-07 2018-06-05 4.533 6,343,491 +21,761 2.97% 28,754,109
2018-06-06 2018-06-04 4.500 6,321,730 +94,299 2.96% 28,446,306
2018-06-05 2018-06-01 4.401 6,227,431 +29,014 2.92% 27,403,850
2018-06-01 2018-05-30 4.334 6,198,417 +14,508 2.91% 26,866,006
2018-05-30 2018-05-28 4.467 6,183,909 -13,903 2.90% 27,621,540
2018-05-29 2018-05-25 4.401 6,197,812 -2,418 2.91% 27,273,512
2018-05-28 2018-05-24 4.367 6,200,230 +25,993 2.91% 27,079,008
2018-05-25 2018-05-23 4.367 6,174,237 -2,418 2.89% 26,965,486
2018-05-24 2018-05-21 4.334 6,176,655 -6,045 2.90% 26,771,682
2018-05-23 2018-05-18 4.301 6,182,700 -605 2.90% 26,593,319
2018-05-21 2018-05-17 4.301 6,183,305 -3,022 2.90% 26,595,922
2018-05-18 2018-05-16 4.301 6,186,327 -28,410 2.90% 26,608,920
2018-05-17 2018-05-15 4.235 6,214,737 -7,254 2.91% 26,319,870
2018-05-16 2018-05-14 4.103 6,221,991 -22,970 2.92% 25,527,136
2018-05-14 2018-05-10 3.904 6,244,961 -15,112 2.93% 24,381,631
2018-05-11 2018-05-09 3.871 6,260,073 +604 2.93% 24,233,508
2018-05-10 2018-05-08 3.937 6,259,469 -26,597 2.93% 24,645,378
2018-05-09 2018-05-07 3.772 6,286,066 +4,836 2.95% 23,710,178
2018-05-08 2018-05-04 3.838 6,281,230 -15,716 2.94% 24,107,585
2018-05-07 2018-05-03 3.772 6,296,946 +2,418 2.95% 23,751,216
2018-05-04 2018-05-02 3.772 6,294,528 -5,440 2.95% 23,742,095
2018-05-03 2018-04-30 3.772 6,299,968 -1,814 2.95% 23,762,614
2018-05-02 2018-04-27 3.739 6,301,782 +6,045 2.95% 23,560,952
2018-04-30 2018-04-26 3.739 6,295,737 -605 2.95% 23,538,352
2018-04-27 2018-04-25 3.739 6,296,342 +16,321 2.95% 23,540,613
2018-04-25 2018-04-23 3.772 6,280,021 +6,045 2.94% 23,687,377
2018-04-24 2018-04-20 3.838 6,273,976 -10,881 2.94% 24,079,744
2018-04-23 2018-04-19 3.838 6,284,857 +2,418 2.95% 24,121,506
2018-04-20 2018-04-18 3.805 6,282,439 +1,814 2.94% 23,904,361
2018-04-19 2018-04-17 3.838 6,280,625 +9,671 2.94% 24,105,263
2018-04-18 2018-04-16 3.871 6,270,954 +34,456 2.94% 24,275,629
2018-04-12 2018-04-10 4.037 6,236,498 +1,208 2.92% 25,173,966
2018-04-10 2018-04-06 4.070 6,235,290 -6,649 2.92% 25,375,394
2018-04-09 2018-04-04 4.037 6,241,939 +6,045 2.93% 25,195,929
2018-04-06 2018-04-03 4.103 6,235,894 +1,813 2.92% 25,584,176
2018-04-04 2018-03-29 4.103 6,234,081 -6,044 2.92% 25,576,738
2018-04-03 2018-03-28 4.103 6,240,125 +1,209 2.92% 25,601,535
2018-03-29 2018-03-27 4.136 6,238,916 +32,641 2.92% 25,802,998
2018-03-28 2018-03-26 4.136 6,206,275 +605 2.91% 25,668,001
2018-03-27 2018-03-23 4.136 6,205,670 +6,045 2.91% 25,665,499
2018-03-26 2018-03-22 4.268 6,199,625 -6,045 2.91% 26,460,994
2018-03-22 2018-03-20 4.301 6,205,670 -3,023 2.91% 26,692,119
2018-03-21 2018-03-19 4.268 6,208,693 -604 2.91% 26,499,698
2018-03-16 2018-03-14 4.268 6,209,297 -35,664 2.91% 26,502,276
2018-03-15 2018-03-13 4.169 6,244,961 +1,209 2.93% 26,034,623
2018-03-14 2018-03-12 4.136 6,243,752 +604 2.93% 25,822,999
2018-03-13 2018-03-09 4.202 6,243,148 -4,836 2.93% 26,233,629
2018-03-12 2018-03-08 4.136 6,247,984 -18,557 2.93% 25,840,502
2018-03-09 2018-03-07 4.136 6,266,541 +28,410 2.94% 25,917,250
2018-03-07 2018-03-05 4.235 6,238,131 +13,903 2.92% 26,418,946
2018-03-06 2018-03-02 4.169 6,224,228 -8,462 2.92% 25,948,190
2018-03-05 2018-03-01 4.136 6,232,690 +604 2.92% 25,777,249
2018-03-02 2018-02-28 4.136 6,232,086 +3,627 2.92% 25,774,751
2018-03-01 2018-02-27 4.136 6,228,459 +1,209 2.92% 25,759,750
2018-02-28 2018-02-26 4.202 6,227,250 -1,209 2.92% 26,166,826
2018-02-27 2018-02-23 4.136 6,228,459 +5,440 2.92% 25,759,750
2018-02-26 2018-02-22 4.136 6,223,019 +1,814 2.92% 25,737,251
2018-02-23 2018-02-21 4.202 6,221,205 +7,858 2.92% 26,141,425
2018-02-22 2018-02-20 4.235 6,213,347 +3,022 2.91% 26,313,984
2018-02-21 2018-02-15 4.268 6,210,325 -12,089 2.91% 26,506,663
2018-02-20 2018-02-13 4.202 6,222,414 +2,418 2.92% 26,146,505
2018-02-14 2018-02-12 4.202 6,219,996 +4,231 2.92% 26,136,345
2018-02-13 2018-02-09 4.268 6,215,765 +4,836 2.91% 26,529,882
2018-02-12 2018-02-08 4.301 6,210,929 +4,231 2.91% 26,714,739
2018-02-09 2018-02-07 4.367 6,206,698 +3,627 2.91% 27,107,257
2018-02-08 2018-02-06 4.434 6,203,071 -604 2.91% 27,501,892
2018-02-07 2018-02-05 4.533 6,203,675 -3,023 2.91% 28,120,344
2018-02-02 2018-01-31 4.500 6,206,698 -604 2.91% 27,928,689
2018-02-01 2018-01-30 4.434 6,207,302 +6,044 2.91% 27,520,651
2018-01-31 2018-01-29 4.500 6,201,258 +3,023 2.91% 27,904,210
2018-01-30 2018-01-26 4.467 6,198,235 +2,418 2.91% 27,685,529
2018-01-29 2018-01-25 4.500 6,195,817 -1,451 2.90% 27,879,727
2018-01-23 2018-01-19 4.599 6,197,268 -14,507 2.90% 28,501,394
2018-01-19 2018-01-17 4.401 6,211,775 -6,045 2.91% 27,334,956
2018-01-18 2018-01-16 4.434 6,217,820 -302 2.91% 27,567,283
2018-01-17 2018-01-15 4.401 6,218,122 +7,253 2.91% 27,362,886
2018-01-16 2018-01-12 4.434 6,210,869 -4,836 2.91% 27,536,465
2018-01-15 2018-01-11 4.434 6,215,705 +6,045 2.91% 27,557,906
2018-01-12 2018-01-10 4.434 6,209,660 -3,627 2.91% 27,531,105
2018-01-10 2018-01-08 4.401 6,213,287 -4,835 2.91% 27,341,610
2018-01-09 2018-01-05 4.434 6,218,122 +10,276 2.91% 27,568,622
2018-01-08 2018-01-04 4.467 6,207,846 -4,232 2.91% 27,728,458
2018-01-05 2018-01-03 4.401 6,212,078 +8,463 2.91% 27,336,289
2018-01-04 2018-01-02 4.467 6,203,615 +604 2.91% 27,709,560
2018-01-03 2017-12-29 4.467 6,203,011 -3,022 2.91% 27,706,862
2018-01-02 2017-12-28 4.401 6,206,033 +143,261 2.91% 27,309,688
2017-12-29 2017-12-27 4.367 6,062,772 +41,709 2.84% 26,478,671
2017-12-28 2017-12-22 4.367 6,021,063 -2,418 2.82% 26,296,511
2017-12-21 2017-12-19 4.367 6,023,481 +3,022 2.82% 26,307,071
2017-12-20 2017-12-18 4.401 6,020,459 +6,045 2.82% 26,493,069
2017-12-19 2017-12-15 4.401 6,014,414 -5,440 2.82% 26,466,468
2017-12-18 2017-12-14 4.367 6,019,854 +3,022 2.82% 26,291,231
2017-12-14 2017-12-12 4.367 6,016,832 -28,410 2.82% 26,278,032
2017-12-13 2017-12-11 4.467 6,045,242 -15,112 2.83% 27,002,159
2017-12-12 2017-12-08 4.533 6,060,354 -6,649 2.84% 27,470,691
2017-12-11 2017-12-07 4.467 6,067,003 -7,254 2.84% 27,099,358
2017-12-08 2017-12-06 4.434 6,074,257 -11,485 2.85% 26,930,783
2017-12-07 2017-12-05 4.500 6,085,742 -7,858 2.85% 27,384,415
2017-12-06 2017-12-04 4.500 6,093,600 -1,209 2.86% 27,419,774
2017-12-04 2017-11-30 4.500 6,094,809 -605 2.86% 27,425,214
2017-12-01 2017-11-29 4.533 6,095,414 +3,627 2.86% 27,629,613
2017-11-30 2017-11-28 4.500 6,091,787 -604 2.86% 27,411,616
2017-11-27 2017-11-23 4.467 6,092,391 -3,627 2.86% 27,212,758
2017-11-22 2017-11-20 4.566 6,096,018 -3,023 2.86% 27,834,047
2017-11-21 2017-11-17 4.467 6,099,041 -604 2.86% 27,242,461
2017-11-17 2017-11-15 4.467 6,099,645 +6,045 2.86% 27,245,159
2017-11-16 2017-11-14 4.500 6,093,600 +6,044 2.86% 27,419,774
2017-11-15 2017-11-13 4.566 6,087,556 -15,112 2.85% 27,795,410
2017-11-13 2017-11-09 4.705 6,102,668 -604 2.86% 28,710,316
2017-11-10 2017-11-08 4.670 6,103,272 +251,868 2.86% 28,503,572
2017-11-09 2017-11-07 4.670 5,851,404 -583 2.85% 27,327,295
2017-11-08 2017-11-06 4.670 5,851,987 +7,572 2.85% 27,330,018
2017-11-07 2017-11-03 4.739 5,844,415 +5,824 2.84% 27,696,047
2017-11-06 2017-11-02 4.739 5,838,591 +5,242 2.84% 27,668,448
2017-11-03 2017-11-01 4.636 5,833,349 +12,230 2.84% 27,042,659
2017-10-31 2017-10-27 4.773 5,821,119 +15,726 2.83% 27,785,546
2017-10-30 2017-10-26 4.636 5,805,393 +1,747 2.82% 26,913,058
2017-10-26 2017-10-24 4.739 5,803,646 -6,989 2.82% 27,502,847
2017-10-23 2017-10-19 4.636 5,810,635 +6,406 2.83% 26,937,360
2017-10-20 2017-10-18 4.739 5,804,229 -11,648 2.82% 27,505,610
2017-10-19 2017-10-17 4.705 5,815,877 -5,824 2.83% 27,361,093
2017-10-18 2017-10-16 4.739 5,821,701 +1,747 2.83% 27,588,408
2017-10-17 2017-10-13 4.739 5,819,954 +8,154 2.83% 27,580,129
2017-10-16 2017-10-12 4.739 5,811,800 -13,395 2.83% 27,541,488
2017-10-13 2017-10-11 4.739 5,825,195 +15,725 2.83% 27,604,966
2017-10-12 2017-10-10 4.773 5,809,470 +5,241 2.83% 27,729,943
2017-10-11 2017-10-09 4.808 5,804,229 +1,748 2.82% 27,904,242
2017-10-10 2017-10-06 4.773 5,802,481 +76,296 2.82% 27,696,583
2017-10-09 2017-10-04 4.808 5,726,185 +4,659 2.79% 27,529,040
2017-10-06 2017-10-03 4.808 5,721,526 -1,747 2.78% 27,506,642
2017-10-04 2017-09-29 4.876 5,723,273 -3,494 2.78% 27,908,113
2017-10-03 2017-09-28 4.808 5,726,767 -5,825 2.79% 27,531,838
2017-09-28 2017-09-26 4.773 5,732,592 +16,891 2.79% 27,362,986
2017-09-26 2017-09-22 4.842 5,715,701 -9,902 2.78% 27,674,914
2017-09-25 2017-09-21 4.773 5,725,603 -8,153 2.79% 27,329,626
2017-09-22 2017-09-20 4.808 5,733,756 +2,912 2.79% 27,565,438
2017-09-21 2017-09-19 4.808 5,730,844 -1,165 2.79% 27,551,439
2017-09-20 2017-09-18 4.808 5,732,009 +1,747 2.79% 27,557,039
2017-09-14 2017-09-12 4.808 5,730,262 -9,901 2.79% 27,548,641
2017-09-13 2017-09-11 4.808 5,740,163 +27,374 2.79% 27,596,240
2017-09-12 2017-09-08 4.911 5,712,789 -6,407 2.78% 28,053,166
2017-09-11 2017-09-07 4.911 5,719,196 -5,824 2.78% 28,084,628
2017-09-08 2017-09-06 4.945 5,725,020 -17,822 2.79% 28,309,823
2017-09-07 2017-09-05 4.876 5,742,842 -1,165 2.79% 28,003,536
2017-09-05 2017-09-01 4.876 5,744,007 +583 2.79% 28,009,217
2017-09-04 2017-08-31 4.876 5,743,424 +9,318 2.79% 28,006,374
2017-08-31 2017-08-29 4.945 5,734,106 -29,703 2.79% 28,354,753
2017-08-30 2017-08-28 4.979 5,763,809 -4,659 2.80% 28,699,560
2017-08-29 2017-08-25 4.979 5,768,468 +6,406 2.81% 28,722,759
2017-08-28 2017-08-24 5.014 5,762,062 +6,989 2.80% 28,888,729
2017-08-25 2017-08-22 5.014 5,755,073 +4,660 2.80% 28,853,689
2017-08-24 2017-08-21 5.048 5,750,413 +10,483 2.80% 29,027,794
2017-08-22 2017-08-18 5.048 5,739,930 +68,143 2.79% 28,974,876
2017-08-21 2017-08-17 5.082 5,671,787 +2,329 2.76% 28,825,662
2017-08-18 2017-08-16 5.117 5,669,458 -3,494 2.76% 29,008,513
2017-08-17 2017-08-15 5.151 5,672,952 +2,329 2.76% 29,221,199
2017-08-15 2017-08-11 5.151 5,670,623 -2,912 2.76% 29,209,202
2017-08-14 2017-08-10 5.151 5,673,535 -5,824 2.76% 29,224,202
2017-08-11 2017-08-09 5.185 5,679,359 -8,154 2.76% 29,449,229
2017-08-10 2017-08-08 5.151 5,687,513 +5,825 2.77% 29,296,202
2017-08-09 2017-08-07 5.151 5,681,688 -9,902 2.76% 29,266,198
2017-08-08 2017-08-04 5.082 5,691,590 +2,913 2.77% 28,926,306
2017-08-07 2017-08-03 5.082 5,688,677 -2,330 2.77% 28,911,502
2017-08-04 2017-08-02 5.117 5,691,007 +9,319 2.77% 29,118,771
2017-08-03 2017-08-01 5.082 5,681,688 -5,825 2.76% 28,875,982
2017-08-02 2017-07-31 5.117 5,687,513 -6,697 2.77% 29,100,894
2017-08-01 2017-07-28 5.082 5,694,210 +29,703 2.77% 28,939,622
2017-07-31 2017-07-27 5.151 5,664,507 +2,912 2.76% 29,177,699
2017-07-28 2017-07-26 5.151 5,661,595 -5,824 2.75% 29,162,699
2017-07-27 2017-07-25 5.185 5,667,419 +16,890 2.76% 29,387,316
2017-07-26 2017-07-24 5.185 5,650,529 +9,901 2.75% 29,299,736
2017-07-25 2017-07-21 5.185 5,640,628 +25,044 2.74% 29,248,397
2017-07-24 2017-07-20 5.254 5,615,584 +8,736 2.73% 29,504,212
2017-07-21 2017-07-19 5.288 5,606,848 +1,747 2.73% 29,650,851
2017-07-20 2017-07-18 5.288 5,605,101 +2,912 2.73% 29,641,612
2017-07-19 2017-07-17 5.288 5,602,189 +2,912 2.73% 29,626,213
2017-07-18 2017-07-14 5.426 5,599,277 +2,330 2.72% 30,379,925
2017-07-17 2017-07-13 5.460 5,596,947 +5,824 2.72% 30,559,481
2017-07-14 2017-07-12 6.066 5,591,123 +24,461 2.72% 33,914,724
2017-07-13 2017-07-11 6.139 5,566,662 +338,625 2.71% 34,173,171
2017-07-12 2017-07-10 6.139 5,228,037 +2,190 2.71% 32,094,387
2017-07-10 2017-07-06 6.139 5,225,847 +1,642 2.71% 32,080,943
2017-07-06 2017-07-04 6.066 5,224,205 +1,094 2.70% 31,689,067
2017-07-05 2017-07-03 6.102 5,223,111 +7,663 2.70% 31,873,289
2017-07-04 2017-06-30 6.066 5,215,448 +1,095 2.70% 31,635,948
2017-07-03 2017-06-29 6.102 5,214,353 +547 2.70% 31,819,844
2017-06-30 2017-06-28 6.102 5,213,806 +1,642 2.70% 31,816,506
2017-06-29 2017-06-27 6.139 5,212,164 +8,757 2.70% 31,996,944
2017-06-28 2017-06-26 6.175 5,203,407 +548 2.69% 32,133,324
2017-06-27 2017-06-23 6.066 5,202,859 +547 2.69% 31,559,586
2017-06-26 2017-06-22 6.102 5,202,312 +6,021 2.69% 31,746,366
2017-06-22 2017-06-20 6.102 5,196,291 +547 2.69% 31,709,623
2017-06-21 2017-06-19 6.029 5,195,744 +2,737 2.69% 31,326,569
2017-06-16 2017-06-14 6.066 5,193,007 +7,115 2.69% 31,499,825
2017-06-13 2017-06-09 6.212 5,185,892 -1,095 2.68% 32,214,659
2017-06-09 2017-06-07 6.504 5,186,987 +548 2.69% 33,737,765
2017-06-07 2017-06-05 6.395 5,186,439 -548 2.68% 33,165,647
2017-06-06 2017-06-02 6.431 5,186,987 -2,736 2.69% 33,358,689
2017-06-05 2017-06-01 6.285 5,189,723 +9,851 2.69% 32,617,733
2017-06-02 2017-05-31 6.175 5,179,872 +1,642 2.68% 31,987,985
2017-06-01 2017-05-29 6.650 5,178,230 -1,094 2.68% 34,437,679
2017-05-31 2017-05-26 6.504 5,179,324 +6,568 2.68% 33,687,923
2017-05-29 2017-05-25 6.358 5,172,756 -3,284 2.68% 32,889,130
2017-05-26 2017-05-24 6.212 5,176,040 -7,116 2.68% 32,153,459
2017-05-23 2017-05-19 6.358 5,183,156 -3,831 2.68% 32,955,255
2017-05-22 2017-05-18 6.175 5,186,987 -2,189 2.69% 32,031,923
2017-05-16 2017-05-12 6.175 5,189,176 +547 2.69% 32,045,441
2017-04-27 2017-04-25 6.358 5,188,629 -273 2.69% 32,990,053
2017-04-26 2017-04-24 6.431 5,188,902 +3,010 2.69% 33,371,005
2017-04-25 2017-04-21 6.504 5,185,892 -2,189 2.68% 33,730,643
2017-04-24 2017-04-20 6.395 5,188,081 -14,505 2.69% 33,176,147
2017-04-20 2017-04-18 6.833 5,202,586 -2,736 2.69% 35,550,198
2017-04-11 2017-04-07 6.614 5,205,322 -3,284 2.69% 34,427,646
2017-04-07 2017-04-05 6.650 5,208,606 +2,189 2.70% 34,639,694
2017-04-06 2017-04-03 6.577 5,206,417 -6,021 2.70% 34,244,640
2017-04-03 2017-03-30 6.504 5,212,438 -40,502 2.70% 33,903,306
2017-03-31 2017-03-29 6.395 5,252,940 -4,379 2.72% 33,590,900
2017-03-29 2017-03-27 6.212 5,257,319 +4,926 2.72% 32,658,362
2017-03-22 2017-03-20 6.212 5,252,393 -2,736 2.72% 32,627,762
2017-03-17 2017-03-15 6.212 5,255,129 +1,094 2.72% 32,644,758
2017-03-16 2017-03-14 6.212 5,254,035 +10,947 2.72% 32,637,962
2017-03-09 2017-03-07 6.870 5,243,088 +1,095 2.71% 36,018,543
2017-03-08 2017-03-06 6.870 5,241,993 -14,231 2.71% 36,011,021
2017-03-07 2017-03-03 6.541 5,256,224 -2,189 2.72% 34,380,172
2017-03-06 2017-03-02 6.541 5,258,413 -2,190 2.72% 34,394,490
2017-02-28 2017-02-24 6.212 5,260,603 +1,642 2.72% 32,678,762
2017-02-24 2017-02-22 6.249 5,258,961 +1,095 2.72% 32,860,730
2017-02-10 2017-02-08 6.285 5,257,866 -1,095 2.72% 33,046,016
2017-02-02 2017-01-27 5.956 5,258,961 -547 2.72% 31,323,386
2017-01-23 2017-01-19 5.700 5,259,508 +5,035 2.72% 29,981,328
2017-01-20 2017-01-18 5.700 5,254,473 -27,640 2.72% 29,952,627
2017-01-17 2017-01-13 5.773 5,282,113 -7,115 2.73% 30,496,214
2017-01-12 2017-01-10 5.664 5,289,228 -14,559 2.74% 29,957,470
2017-01-11 2017-01-09 5.664 5,303,787 +1,095 2.75% 30,039,930
2017-01-09 2017-01-05 5.773 5,302,692 +14,230 2.74% 30,615,026
2017-01-06 2017-01-04 5.627 5,288,462 +4,379 2.74% 29,759,886
2017-01-05 2017-01-03 5.700 5,284,083 +12,041 2.74% 30,121,416
2017-01-03 2016-12-29 5.810 5,272,042 -1,642 2.73% 30,630,715
2016-12-30 2016-12-28 5.664 5,273,684 -21,127 2.73% 29,869,431
2016-12-21 2016-12-19 5.847 5,294,811 +1,095 2.74% 30,956,482
2016-12-19 2016-12-15 6.029 5,293,716 +547 2.74% 31,917,270
2016-12-05 2016-12-01 6.249 5,293,169 -8,210 2.74% 33,074,480
2016-11-29 2016-11-25 6.066 5,301,379 +4,379 2.74% 32,157,190
2016-11-24 2016-11-22 6.102 5,297,000 +1,095 2.74% 32,324,186
2016-11-18 2016-11-16 6.139 5,295,905 -61,630 2.74% 32,511,022
2016-11-17 2016-11-15 6.102 5,357,535 -9,852 2.77% 32,693,592
2016-11-16 2016-11-14 6.212 5,367,387 -3,284 2.78% 33,342,102
2016-11-15 2016-11-11 6.175 5,370,671 -263,265 2.78% 33,166,252
2016-11-14 2016-11-10 6.249 5,633,936 -547 2.92% 35,203,769
2016-11-10 2016-11-08 6.792 5,634,483 +178,425 2.92% 38,272,149
2016-11-09 2016-11-07 6.830 5,456,058 -530 2.92% 37,266,089
2016-11-02 2016-10-31 6.830 5,456,588 +1,060 2.92% 37,269,709
2016-11-01 2016-10-28 6.755 5,455,528 -1,060 2.92% 36,850,729
2016-10-27 2016-10-25 6.604 5,456,588 +1,060 2.92% 36,034,249
2016-10-24 2016-10-19 6.528 5,455,528 +3,710 2.92% 35,615,509
2016-10-18 2016-10-14 6.679 5,451,818 -1,590 2.91% 36,414,209
2016-10-13 2016-10-11 6.792 5,453,408 -2,650 2.92% 37,042,199
2016-10-12 2016-10-07 6.830 5,456,058 -3,710 2.92% 37,266,089
2016-10-11 2016-10-06 6.717 5,459,768 -3,763 2.92% 36,673,339
2016-10-07 2016-10-05 6.642 5,463,531 -2,650 2.92% 36,286,272
2016-10-06 2016-10-04 6.302 5,466,181 -13,250 2.92% 34,447,424
2016-10-04 2016-09-30 6.226 5,479,431 -2,650 2.93% 34,117,380
2016-09-26 2016-09-22 6.226 5,482,081 -2,120 2.93% 34,133,880
2016-09-23 2016-09-21 6.377 5,484,201 -31,270 2.93% 34,974,888
2016-09-21 2016-09-19 6.264 5,515,471 -29,150 2.95% 34,549,913
2016-09-20 2016-09-15 6.264 5,544,621 -1,590 2.96% 34,732,514
2016-09-19 2016-09-14 6.076 5,546,211 +1,590 2.96% 33,696,014
2016-09-15 2016-09-13 6.076 5,544,621 -5,300 2.96% 33,686,354
2016-09-14 2016-09-12 6.000 5,549,921 +5,300 2.97% 33,299,690
2016-09-08 2016-09-06 6.189 5,544,621 -5,300 2.96% 34,314,050
2016-09-05 2016-09-01 5.925 5,549,921 +1,590 2.97% 32,880,826
2016-08-31 2016-08-29 5.887 5,548,331 -11,660 2.97% 32,662,034
2016-08-30 2016-08-26 5.849 5,559,991 -7,950 2.97% 32,520,862
2016-08-29 2016-08-25 5.774 5,567,941 +2,120 2.98% 32,147,139
2016-08-19 2016-08-17 6.189 5,565,821 +7,420 2.98% 34,445,251
2016-08-18 2016-08-16 6.226 5,558,401 -2,650 2.97% 34,609,082
2016-08-17 2016-08-15 6.226 5,561,051 -2,650 2.97% 34,625,583
2016-08-09 2016-08-05 5.962 5,563,701 -9,010 2.97% 33,172,419
2016-08-05 2016-08-03 5.849 5,572,711 -251,483 2.98% 32,595,263
2016-08-01 2016-07-28 5.774 5,824,194 +2,650 3.11% 33,626,644
2016-07-29 2016-07-27 5.811 5,821,544 -18,550 3.11% 33,831,026
2016-07-28 2016-07-26 5.774 5,840,094 -7,950 3.12% 33,718,445
2016-07-27 2016-07-25 5.774 5,848,044 +6,360 3.13% 33,764,345
2016-07-25 2016-07-21 5.811 5,841,684 +1,060 3.12% 33,948,067
2016-07-22 2016-07-20 5.774 5,840,624 +2,120 3.12% 33,721,505
2016-07-21 2016-07-19 5.849 5,838,504 +1,060 3.12% 34,149,909
2016-07-20 2016-07-18 5.962 5,837,444 +1,060 3.12% 34,804,555
2016-07-18 2016-07-14 5.962 5,836,384 -72,997 3.12% 34,798,235
2016-07-15 2016-07-13 6.854 5,909,381 -10,070 3.16% 40,500,893
2016-07-14 2016-07-12 6.774 5,919,451 +346,167 3.16% 40,095,408
2016-07-13 2016-07-11 6.693 5,573,284 +1,996 3.16% 37,303,892
2016-07-12 2016-07-08 6.533 5,571,288 +257,486 3.16% 36,397,346
2016-07-11 2016-07-07 6.613 5,313,802 +205,874 3.02% 35,141,137
2016-07-08 2016-07-06 6.533 5,107,928 -20,310 2.90% 33,370,205
2016-07-05 2016-06-30 6.613 5,128,238 +130,240 2.91% 33,913,969
2016-07-04 2016-06-29 6.533 4,997,998 +5,389 2.84% 32,652,030
2016-06-30 2016-06-28 6.613 4,992,609 +39,921 2.83% 33,017,030
2016-06-29 2016-06-27 6.653 4,952,688 +256,986 2.81% 32,951,528
2016-06-28 2016-06-24 6.453 4,695,702 +253,993 2.67% 30,300,717
2016-06-27 2016-06-23 6.533 4,441,709 +179,267 2.52% 29,017,782
2016-06-24 2016-06-22 6.533 4,262,442 -24,451 2.42% 27,846,626
2016-06-23 2016-06-21 6.573 4,286,893 -19,112 2.43% 28,178,183
2016-06-22 2016-06-20 6.693 4,306,005 -2,994 2.44% 28,821,561
2016-06-21 2016-06-17 6.493 4,308,999 -37,425 2.45% 27,978,080
2016-06-20 2016-06-16 6.533 4,346,424 -31,937 2.47% 28,395,283
2016-06-17 2016-06-15 6.413 4,378,361 -15,968 2.49% 28,077,475
2016-06-16 2016-06-14 6.533 4,394,329 -998 2.50% 28,708,247
2016-06-15 2016-06-13 6.493 4,395,327 -4,491 2.50% 28,538,603
2016-06-14 2016-06-10 6.493 4,399,818 -1,996 2.50% 28,567,763
2016-06-13 2016-06-08 6.533 4,401,814 +998 2.50% 28,757,147
2016-06-10 2016-06-07 6.493 4,400,816 +6,487 2.50% 28,574,243
2016-06-08 2016-06-06 6.613 4,394,329 +32,436 2.50% 29,060,495
2016-06-03 2016-06-01 6.814 4,361,893 -4,491 2.48% 29,720,111
2016-06-02 2016-05-31 6.693 4,366,384 +9,980 2.48% 29,225,698
2016-05-30 2016-05-26 6.814 4,356,404 -13,473 2.47% 29,682,711
2016-05-26 2016-05-24 6.894 4,369,877 -2,495 2.48% 30,124,799
2016-05-25 2016-05-23 6.693 4,372,372 +1,497 2.48% 29,265,778
2016-05-23 2016-05-19 6.814 4,370,875 +12,974 2.48% 29,781,311
2016-05-20 2016-05-18 6.814 4,357,901 -649 2.47% 29,692,911
2016-05-19 2016-05-17 6.733 4,358,550 -2,495 2.47% 29,347,953
2016-05-16 2016-05-12 6.854 4,361,045 -998 2.48% 29,889,124
2016-05-11 2016-05-09 6.814 4,362,043 -12,475 2.48% 29,721,133
2016-05-10 2016-05-06 6.653 4,374,518 +9,481 2.48% 29,104,812
2016-05-09 2016-05-05 6.653 4,365,037 +499 2.48% 29,041,732
2016-05-06 2016-05-04 6.814 4,364,538 -50 2.48% 29,738,133
2016-05-05 2016-05-03 6.814 4,364,588 +2,495 2.48% 29,738,474
2016-05-04 2016-04-29 6.814 4,362,093 +2,495 2.48% 29,721,474
2016-04-28 2016-04-26 6.894 4,359,598 +3,992 2.48% 30,053,938
2016-04-26 2016-04-22 7.094 4,355,606 +2,495 2.47% 30,899,280
2016-04-25 2016-04-21 7.134 4,353,111 -2,994 2.47% 31,056,052
2016-04-18 2016-04-14 6.693 4,356,105 -3,992 2.47% 29,156,898
2016-04-15 2016-04-13 6.573 4,360,097 +998 2.48% 28,659,361
2016-04-14 2016-04-12 6.573 4,359,099 +998 2.48% 28,652,801
2016-04-12 2016-04-08 6.613 4,358,101 -998 2.47% 28,820,913
2016-04-11 2016-04-07 6.613 4,359,099 +12,475 2.48% 28,827,513
2016-04-07 2016-04-05 6.613 4,346,624 -1,996 2.47% 28,745,014
2016-04-06 2016-04-01 6.453 4,348,620 -2,495 2.47% 28,061,045
2016-04-05 2016-03-31 6.453 4,351,115 +4,990 2.47% 28,077,145
2016-04-01 2016-03-30 6.453 4,346,125 -53,892 2.47% 28,044,945
2016-03-30 2016-03-24 6.613 4,400,017 -71,798 2.50% 29,098,111
2016-03-29 2016-03-23 6.613 4,471,815 +7,485 2.54% 29,572,924
2016-03-24 2016-03-22 6.814 4,464,330 +1,497 2.53% 30,418,074
2016-03-22 2016-03-18 6.814 4,462,833 +998 2.53% 30,407,874
2016-03-21 2016-03-17 6.774 4,461,835 +2,495 2.53% 30,222,244
2016-03-18 2016-03-16 6.814 4,459,340 -3,493 2.53% 30,384,074
2016-03-16 2016-03-14 6.733 4,462,833 +12,475 2.53% 30,050,134
2016-03-14 2016-03-10 6.733 4,450,358 +499 2.53% 29,966,135
2016-03-10 2016-03-08 6.693 4,449,859 +1,497 2.53% 29,784,425
2016-03-09 2016-03-07 6.814 4,448,362 -3,493 2.53% 30,309,275
2016-03-08 2016-03-04 6.774 4,451,855 -12,475 2.53% 30,154,645
2016-03-04 2016-03-02 6.733 4,464,330 +3,493 2.53% 30,060,214
2016-03-03 2016-03-01 6.573 4,460,837 +4,491 2.53% 29,321,535
2016-03-02 2016-02-29 6.653 4,456,346 +1,497 2.53% 29,649,235
2016-03-01 2016-02-26 6.613 4,454,849 +3,493 2.53% 29,460,725
2016-02-29 2016-02-25 6.693 4,451,356 -253 2.53% 29,794,445
2016-02-26 2016-02-24 6.653 4,451,609 -12,171 2.53% 29,617,718
2016-02-25 2016-02-23 6.733 4,463,780 -3,630 2.53% 30,056,511
2016-02-24 2016-02-22 6.814 4,467,410 -9,711 2.54% 30,439,060
2016-02-23 2016-02-19 6.613 4,477,121 -5,035 2.54% 29,608,014
2016-02-22 2016-02-18 6.693 4,482,156 -1,921 2.54% 30,000,600
2016-02-19 2016-02-17 6.613 4,484,077 -19,214 2.55% 29,654,015
2016-02-18 2016-02-16 6.613 4,503,291 -2,495 2.56% 29,781,081
2016-02-17 2016-02-15 6.613 4,505,786 -12,453 2.56% 29,797,581
2016-02-16 2016-02-12 6.092 4,518,239 -10,756 2.57% 27,525,758
2016-02-15 2016-02-11 6.212 4,528,995 -30,072 2.57% 28,135,850
2016-02-12 2016-02-05 6.493 4,559,067 -56,815 2.59% 29,601,757
2016-02-11 2016-02-04 6.413 4,615,882 -54,819 2.62% 29,600,646
2016-02-05 2016-02-03 6.413 4,670,701 -79,810 2.65% 29,952,188
2016-02-04 2016-02-02 6.453 4,750,511 -50,328 2.70% 30,654,392
2016-02-03 2016-02-01 6.373 4,800,839 -29,828 2.73% 30,594,317
2016-02-02 2016-01-29 6.052 4,830,667 -9,153 2.74% 29,235,502
2016-02-01 2016-01-28 6.172 4,839,820 -23,993 2.75% 29,872,834
2016-01-29 2016-01-27 6.252 4,863,813 -3,493 2.76% 30,410,809
2016-01-28 2016-01-26 6.212 4,867,306 -28,484 2.76% 30,237,567
2016-01-27 2016-01-25 6.333 4,895,790 -13,223 2.78% 31,003,189
2016-01-26 2016-01-22 6.212 4,909,013 -2,495 2.79% 30,496,667
2016-01-25 2016-01-21 6.012 4,911,508 -6,892 2.79% 29,527,904
2016-01-22 2016-01-20 6.293 4,918,400 -34,530 2.79% 30,949,241
2016-01-20 2016-01-18 6.653 4,952,930 +499 2.81% 32,953,138
2016-01-19 2016-01-15 6.733 4,952,431 -4,990 2.81% 33,346,804
2016-01-18 2016-01-14 6.733 4,957,421 -6,986 2.81% 33,380,404
2016-01-14 2016-01-12 6.774 4,964,407 -13,794 2.82% 33,626,416
2016-01-13 2016-01-11 6.934 4,978,201 -82,250 2.83% 34,517,953
2016-01-12 2016-01-08 6.934 5,060,451 -51,479 2.87% 35,088,260
2016-01-11 2016-01-07 7.134 5,111,930 -42,497 2.90% 36,469,634
2016-01-08 2016-01-06 7.174 5,154,427 +3,992 2.93% 36,979,406
2016-01-07 2016-01-05 7.174 5,150,435 -7,525 2.92% 36,950,766
2016-01-06 2016-01-04 7.094 5,157,960 +1,996 2.93% 36,591,291
2016-01-05 2015-12-31 7.134 5,155,964 -22,047 2.93% 36,783,782
2016-01-04 2015-12-29 7.054 5,178,011 +4,990 2.94% 36,526,002
2015-12-30 2015-12-28 7.254 5,173,021 -15,069 2.94% 37,527,473
2015-12-29 2015-12-24 6.974 5,188,090 -32,892 2.95% 36,181,224
2015-12-28 2015-12-22 6.894 5,220,982 -3,460 2.96% 35,992,096
2015-12-23 2015-12-21 6.974 5,224,442 -7,644 2.97% 36,434,739
2015-12-22 2015-12-18 7.054 5,232,086 -998 2.97% 36,907,450
2015-12-17 2015-12-15 7.014 5,233,084 +499 2.97% 36,704,749
2015-12-16 2015-12-14 7.054 5,232,585 +2,495 2.97% 36,910,970
2015-12-15 2015-12-11 6.693 5,230,090 -8,503 2.97% 35,006,778
2015-12-14 2015-12-10 7.014 5,238,593 -18,938 2.97% 36,743,389
2015-12-11 2015-12-09 7.335 5,257,531 -10,510 2.99% 38,561,990
2015-12-10 2015-12-08 7.535 5,268,041 +3,493 2.99% 39,694,789
2015-12-09 2015-12-07 7.775 5,264,548 -12,475 2.99% 40,934,484
2015-12-08 2015-12-04 8.136 5,277,023 -9,980 3.00% 42,935,006
2015-12-07 2015-12-03 8.016 5,287,003 -11,976 3.00% 42,380,498
2015-12-04 2015-12-02 7.976 5,298,979 -1,996 3.01% 42,264,115
2015-12-03 2015-12-01 7.976 5,300,975 +3,992 3.01% 42,280,035
2015-12-02 2015-11-30 7.856 5,296,983 -399,053 3.01% 41,611,287
2015-12-01 2015-11-27 8.216 5,696,036 -83,234 3.23% 46,800,780
2015-11-30 2015-11-26 8.417 5,779,270 +20,460 3.28% 48,642,824
2015-11-27 2015-11-25 8.256 5,758,810 -116,168 3.27% 47,547,367
2015-11-26 2015-11-24 8.417 5,874,978 -19,462 3.34% 49,448,377
2015-11-25 2015-11-23 8.417 5,894,440 -11,477 3.35% 49,612,184
2015-11-24 2015-11-20 8.457 5,905,917 -22,954 3.35% 49,945,492
2015-11-23 2015-11-19 8.417 5,928,871 -22,954 3.37% 49,901,982
2015-11-20 2015-11-18 8.256 5,951,825 -1,497 3.38% 49,140,987
2015-11-18 2015-11-16 7.976 5,953,322 -208,534 3.38% 47,483,088
2015-11-17 2015-11-13 8.216 6,161,856 -89,321 3.50% 50,628,132
2015-11-13 2015-11-11 8.216 6,251,177 -4,491 3.55% 51,362,027
2015-11-12 2015-11-10 8.297 6,255,668 -2,495 3.55% 51,900,380
2015-11-11 2015-11-09 8.377 6,258,163 -2,994 3.55% 52,422,733
2015-11-09 2015-11-05 8.932 6,261,157 +998 3.56% 55,924,366
2015-11-06 2015-11-04 8.850 6,260,159 +242,375 3.55% 55,400,102
2015-11-05 2015-11-03 8.767 6,017,784 +175,453 3.51% 52,759,775
2015-11-04 2015-11-02 8.685 5,842,331 +486 3.41% 50,740,571
2015-11-03 2015-10-30 8.520 5,841,845 -972 3.41% 49,774,524
2015-11-02 2015-10-29 8.438 5,842,817 +10,447 3.41% 49,301,812
2015-10-30 2015-10-28 8.603 5,832,370 -1,944 3.40% 50,173,927
2015-10-29 2015-10-27 8.644 5,834,314 +486 3.40% 50,430,797
2015-10-28 2015-10-26 8.726 5,833,828 +3,887 3.40% 50,906,849
2015-10-27 2015-10-23 8.808 5,829,941 +972 3.40% 51,352,864
2015-10-26 2015-10-22 9.014 5,828,969 -43,245 3.40% 52,543,936
2015-10-23 2015-10-20 8.850 5,872,214 -10,689 3.42% 51,966,931
2015-10-22 2015-10-19 8.850 5,882,903 +3,887 3.43% 52,061,525
2015-10-20 2015-10-16 8.767 5,879,016 -6,052 3.43% 51,543,153
2015-10-19 2015-10-15 8.932 5,885,068 +16,035 3.43% 52,565,156
2015-10-16 2015-10-14 8.850 5,869,033 +2,429 3.42% 51,938,781
2015-10-15 2015-10-13 8.891 5,866,604 +2,915 3.42% 52,158,761
2015-10-13 2015-10-09 8.808 5,863,689 +1,458 3.41% 51,650,132
2015-10-12 2015-10-08 8.685 5,862,231 +40,767 3.41% 50,913,402
2015-10-09 2015-10-07 8.644 5,821,464 -19,290 3.39% 50,319,724
2015-10-08 2015-10-06 8.562 5,840,754 -3,061 3.40% 50,005,640
2015-10-07 2015-10-05 8.520 5,843,815 +4,373 3.40% 49,791,309
2015-10-06 2015-10-02 8.479 5,839,442 -1,458 3.40% 49,513,692
2015-10-05 2015-09-30 8.191 5,840,900 -4,373 3.40% 47,843,130
2015-10-02 2015-09-29 8.150 5,845,273 +1,944 3.40% 47,638,352
2015-09-30 2015-09-25 8.397 5,843,329 -1,458 3.40% 49,065,615
2015-09-29 2015-09-24 8.356 5,844,787 -1,458 3.40% 48,837,280
2015-09-25 2015-09-23 8.479 5,846,245 +1,944 3.40% 49,571,375
2015-09-24 2015-09-22 8.603 5,844,301 -6,317 3.40% 50,276,565
2015-09-23 2015-09-21 8.603 5,850,618 -8,746 3.40% 50,330,908
2015-09-22 2015-09-18 8.520 5,859,364 +972 3.41% 49,923,792
2015-09-21 2015-09-17 8.273 5,858,392 +1,943 3.41% 48,468,683
2015-09-18 2015-09-16 8.438 5,856,449 -128,519 3.41% 49,416,839
2015-09-17 2015-09-15 8.232 5,984,968 -88,433 3.48% 49,269,547
2015-09-16 2015-09-14 8.438 6,073,401 -104,954 3.53% 51,247,485
2015-09-15 2015-09-11 8.644 6,178,355 +2,430 3.59% 53,404,628
2015-09-14 2015-09-10 8.685 6,175,925 +16,034 3.59% 53,637,831
2015-09-11 2015-09-09 9.138 6,159,891 -79,832 3.58% 56,287,601
2015-09-10 2015-09-08 10.825 6,239,723 -12,634 3.63% 67,547,269
2015-09-09 2015-09-07 10.825 6,252,357 -34,012 3.64% 67,684,037
2015-09-08 2015-09-04 10.702 6,286,369 -54,907 3.66% 67,275,968
2015-09-07 2015-09-02 10.784 6,341,276 -24,294 3.69% 68,385,604
2015-09-04 2015-09-01 10.867 6,365,570 -22,323 3.70% 69,171,623
2015-09-02 2015-08-31 10.496 6,387,893 -69,483 3.72% 67,047,803
2015-09-01 2015-08-28 10.373 6,457,376 -107,869 3.76% 66,979,724
2015-08-31 2015-08-27 9.961 6,565,245 +16,035 3.82% 65,396,280
2015-08-28 2015-08-26 9.879 6,549,210 +11,516 3.81% 64,697,410
2015-08-27 2015-08-25 10.578 6,537,694 -11,662 3.80% 69,158,323
2015-08-26 2015-08-24 10.825 6,549,356 -7,288 3.81% 70,899,159
2015-08-24 2015-08-20 11.649 6,556,644 +26,020 3.81% 76,375,625
2015-08-21 2015-08-19 11.649 6,530,624 -972 3.80% 76,072,529
2015-08-20 2015-08-18 11.813 6,531,596 -5,831 3.80% 77,159,241
2015-08-19 2015-08-17 11.566 6,537,427 -1,458 3.80% 75,613,599
2015-08-18 2015-08-14 11.813 6,538,885 +972 3.80% 77,245,348
2015-08-14 2015-08-12 12.143 6,537,913 -4,373 3.80% 79,386,726
2015-08-13 2015-08-11 12.225 6,542,286 -486 3.81% 79,978,400
2015-08-12 2015-08-10 12.307 6,542,772 -6,802 3.81% 80,522,957
2015-08-11 2015-08-07 12.225 6,549,574 +23,468 3.81% 80,067,495
2015-08-10 2015-08-06 12.225 6,526,106 -4,859 3.80% 79,780,602
2015-08-07 2015-08-05 12.348 6,530,965 +65,159 3.80% 80,646,467
2015-08-06 2015-08-04 12.225 6,465,806 +21,865 3.76% 79,043,444
2015-08-05 2015-08-03 12.101 6,443,941 +17,979 3.75% 77,980,430
2015-08-04 2015-07-31 12.389 6,425,962 +2,429 3.74% 79,614,356
2015-08-03 2015-07-30 12.019 6,423,533 +3,887 3.74% 77,204,666
2015-07-31 2015-07-29 11.854 6,419,646 +8,746 3.73% 76,100,990
2015-07-30 2015-07-28 11.731 6,410,900 +615,534 3.73% 75,205,673
2015-07-29 2015-07-27 11.813 5,795,366 -3,887 3.71% 68,461,988
2015-07-28 2015-07-24 12.101 5,799,253 -11,176 3.71% 70,178,830
2015-07-27 2015-07-23 12.348 5,810,429 +26,554 3.72% 71,749,056
2015-07-24 2015-07-22 12.431 5,783,875 -1,457 3.70% 71,897,300
2015-07-23 2015-07-21 12.554 5,785,332 -1,944 3.70% 72,629,803
2015-07-22 2015-07-20 12.554 5,787,276 -15,063 3.70% 72,654,208
2015-07-21 2015-07-17 12.636 5,802,339 -6,316 3.71% 73,320,972
2015-07-20 2015-07-16 12.760 5,808,655 -317,529 3.72% 74,118,055
2015-07-17 2015-07-15 16.824 6,126,184 -10,690 3.92% 103,065,134
2015-07-16 2015-07-14 16.729 6,136,874 +765,647 3.93% 102,666,576
2015-07-15 2015-07-13 17.012 5,371,227 +252,943 3.94% 91,376,439
2015-07-14 2015-07-10 16.871 5,118,284 +5,712 3.76% 86,349,718
2015-07-13 2015-07-09 15.646 5,112,572 +10,484 3.75% 79,989,142
2015-07-10 2015-07-08 14.656 5,102,088 +20,245 3.75% 74,775,935
2015-07-09 2015-07-07 15.410 5,081,843 +40,742 3.73% 78,310,954
2015-07-08 2015-07-06 16.070 5,041,101 +65,358 3.70% 81,009,005
2015-07-07 2015-07-03 17.059 4,975,743 +39,045 3.65% 84,882,865
2015-07-06 2015-07-02 17.389 4,936,698 -2,122 3.62% 85,845,285
2015-07-03 2015-06-30 17.625 4,938,820 +25,040 3.63% 87,045,900
2015-07-02 2015-06-29 17.389 4,913,780 +58,249 3.61% 85,446,759
2015-06-30 2015-06-26 17.766 4,855,531 +46,259 3.56% 86,264,399
2015-06-29 2015-06-25 17.908 4,809,272 +38,196 3.53% 86,122,466
2015-06-26 2015-06-24 17.719 4,771,076 +16,552 3.50% 84,539,115
2015-06-25 2015-06-23 17.860 4,754,524 +14,269 3.49% 84,918,003
2015-06-24 2015-06-22 17.813 4,740,255 +1,697 3.48% 84,439,767
2015-06-23 2015-06-19 18.096 4,738,558 +50,415 3.48% 85,749,371
2015-06-22 2015-06-18 17.955 4,688,143 +37,866 3.44% 84,174,267
2015-06-19 2015-06-17 18.002 4,650,277 +35,650 3.41% 83,713,540
2015-06-18 2015-06-16 17.860 4,614,627 +244,879 3.39% 82,419,378
2015-06-17 2015-06-15 17.908 4,369,748 +31,063 3.21% 78,251,651
2015-06-16 2015-06-12 17.672 4,338,685 +57,813 3.18% 76,673,080
2015-06-15 2015-06-11 17.625 4,280,872 -13,581 3.14% 75,449,673
2015-06-12 2015-06-10 16.729 4,294,453 +16,552 3.15% 71,843,871
2015-06-11 2015-06-09 16.777 4,277,901 +7,215 3.14% 71,768,562
2015-06-10 2015-06-08 17.672 4,270,686 +5,092 3.13% 75,471,404
2015-06-09 2015-06-05 17.766 4,265,594 +27,162 3.13% 75,783,452
2015-06-08 2015-06-04 17.860 4,238,432 +3,395 3.11% 75,700,361
2015-06-05 2015-06-03 17.766 4,235,037 +36,499 3.11% 75,240,570
2015-06-04 2015-06-02 18.002 4,198,538 +27,586 3.08% 75,581,407
2015-06-03 2015-06-01 18.426 4,170,952 -104,807 3.06% 76,853,822
2015-06-02 2015-05-29 18.190 4,275,759 -2,970 3.14% 77,777,511
2015-06-01 2015-05-28 18.190 4,278,729 +162,333 3.14% 77,831,537
2015-05-29 2015-05-27 18.096 4,116,396 -4,244 3.02% 74,490,672
2015-05-28 2015-05-26 16.918 4,120,640 -69,602 3.02% 69,712,819
2015-05-27 2015-05-22 16.729 4,190,242 +425 3.08% 70,100,478
2015-05-26 2015-05-21 16.447 4,189,817 +3,819 3.08% 68,908,691
2015-05-22 2015-05-20 16.871 4,185,998 +4,244 3.07% 70,621,276
2015-05-21 2015-05-19 17.059 4,181,754 -56,869 3.07% 71,337,941
2015-05-20 2015-05-18 16.965 4,238,623 -1,698 3.11% 71,908,596
2015-05-19 2015-05-15 16.965 4,240,321 -61,538 3.11% 71,937,403
2015-05-18 2015-05-14 16.400 4,301,859 +424 3.16% 70,548,687
2015-05-15 2015-05-13 16.588 4,301,435 -17,825 3.16% 71,352,558
2015-05-14 2015-05-12 16.400 4,319,260 +11,459 3.17% 70,834,056
2015-05-13 2015-05-11 16.541 4,307,801 -4,668 3.16% 71,255,152
2015-05-12 2015-05-08 16.541 4,312,469 +2,971 3.17% 71,332,365
2015-05-11 2015-05-07 15.787 4,309,498 -2,122 3.16% 68,033,844
2015-05-08 2015-05-06 15.975 4,311,620 -425 3.17% 68,880,088
2015-05-07 2015-05-05 16.117 4,312,045 +17,825 3.17% 69,496,496
2015-05-06 2015-05-04 16.352 4,294,220 -49,230 3.15% 70,221,044
2015-05-05 2015-04-30 15.693 4,343,450 -5,518 3.19% 68,160,470
2015-05-04 2015-04-29 15.787 4,348,968 +16,552 3.19% 68,656,955
2015-04-30 2015-04-28 15.363 4,332,416 -12,308 3.18% 66,558,154
2015-04-29 2015-04-27 15.646 4,344,724 -11,883 3.19% 67,975,717
2015-04-28 2015-04-24 15.693 4,356,607 -44,986 3.20% 68,366,939
2015-04-27 2015-04-23 15.787 4,401,593 +4,668 3.23% 69,487,743
2015-04-24 2015-04-22 16.023 4,396,925 +14,854 3.23% 70,450,081
2015-04-23 2015-04-21 15.410 4,382,071 +5,093 3.22% 67,527,502
2015-04-22 2015-04-20 15.221 4,376,978 +3,819 3.21% 66,623,954
2015-04-21 2015-04-17 15.975 4,373,159 -11,034 3.21% 69,863,202
2015-04-20 2015-04-16 15.457 4,384,193 -6,366 3.22% 67,766,808
2015-04-17 2015-04-15 14.986 4,390,559 +8,064 3.22% 65,796,146
2015-04-16 2015-04-14 15.693 4,382,495 +12,732 3.22% 68,773,192
2015-04-15 2015-04-13 15.646 4,369,763 +17,824 3.21% 68,367,466
2015-04-14 2015-04-10 15.127 4,351,939 +6,791 3.19% 65,832,652
2015-04-13 2015-04-09 15.033 4,345,148 +48,382 3.19% 65,320,391
2015-04-10 2015-04-08 14.986 4,296,766 -103,979 3.15% 64,390,581
2015-04-09 2015-04-02 13.855 4,400,745 -88,699 3.23% 60,971,524
2015-04-08 2015-04-01 13.525 4,489,444 -65,783 3.30% 60,719,470
2015-04-02 2015-03-31 13.478 4,555,227 -41,591 3.34% 61,394,515
2015-04-01 2015-03-30 13.478 4,596,818 -56,445 3.37% 61,955,071
2015-03-31 2015-03-27 13.666 4,653,263 -16,976 3.42% 63,592,971
2015-03-30 2015-03-26 13.808 4,670,239 -7,640 3.43% 64,485,229
2015-03-27 2015-03-25 13.761 4,677,879 -3,819 3.43% 64,370,274
2015-03-26 2015-03-24 13.808 4,681,698 +424 3.44% 64,643,451
2015-03-25 2015-03-23 13.855 4,681,274 -424 3.44% 64,858,203
2015-03-23 2015-03-19 13.949 4,681,698 +4,244 3.44% 65,305,330
2015-03-20 2015-03-18 13.996 4,677,454 +14,854 3.43% 65,466,556
2015-03-19 2015-03-17 13.713 4,662,600 -5,517 3.42% 63,940,300
2015-03-17 2015-03-13 13.855 4,668,117 -14,006 3.43% 64,675,915
2015-03-16 2015-03-12 13.242 4,682,123 +14,006 3.44% 62,001,566
2015-03-13 2015-03-11 13.713 4,668,117 +3,395 3.43% 64,015,957
2015-03-12 2015-03-10 13.572 4,664,722 +17,825 3.42% 63,309,921
2015-03-11 2015-03-09 13.336 4,646,897 +17,400 3.41% 61,973,069
2015-03-10 2015-03-06 13.101 4,629,497 -2,546 3.40% 60,650,184
2015-03-09 2015-03-05 13.054 4,632,043 +25,464 3.40% 60,465,252
2015-03-06 2015-03-04 13.384 4,606,579 +60,689 3.38% 61,652,456
2015-03-05 2015-03-03 13.336 4,545,890 +18,674 3.34% 60,625,995
2015-03-04 2015-03-02 13.808 4,527,216 +849 3.32% 62,510,411
2015-03-03 2015-02-27 13.996 4,526,367 +12,732 3.32% 63,351,913
2015-03-02 2015-02-26 13.855 4,513,635 -7,215 3.31% 62,535,595
2015-02-27 2015-02-25 13.949 4,520,850 +8,063 3.32% 63,061,650
2015-02-26 2015-02-24 13.949 4,512,787 +4,669 3.31% 62,949,178
2015-02-25 2015-02-23 14.090 4,508,118 +17,825 3.31% 63,521,388
2015-02-24 2015-02-18 14.090 4,490,293 -22,918 3.30% 63,270,226
2015-02-23 2015-02-16 13.808 4,513,211 +9,761 3.31% 62,317,034
2015-02-17 2015-02-13 13.478 4,503,450 +849 3.31% 60,696,675
2015-02-16 2015-02-12 13.384 4,502,601 +11,459 3.31% 60,260,860
2015-02-13 2015-02-11 13.666 4,491,142 +6,366 3.30% 61,377,374
2015-02-12 2015-02-10 13.855 4,484,776 -8,064 3.29% 62,135,759
2015-02-11 2015-02-09 13.949 4,492,840 -424 3.30% 62,670,936
2015-02-09 2015-02-05 14.043 4,493,264 -2,971 3.30% 63,100,343
2015-02-06 2015-02-04 13.996 4,496,235 -28,435 3.30% 62,930,179
2015-02-05 2015-02-03 14.515 4,524,670 -7,215 3.32% 65,673,649
2015-02-04 2015-02-02 13.572 4,531,885 -3,395 3.33% 61,507,049
2015-02-03 2015-01-30 13.478 4,535,280 +4,244 3.33% 61,125,673
2015-01-29 2015-01-27 13.713 4,531,036 +24,891 3.33% 62,136,104
2015-01-28 2015-01-26 13.478 4,506,145 +2,547 3.31% 60,732,997
2015-01-27 2015-01-23 13.902 4,503,598 -14,005 3.31% 62,608,767
2015-01-26 2015-01-22 13.666 4,517,603 +4,668 3.32% 61,738,998
2015-01-23 2015-01-21 13.949 4,512,935 -424 3.31% 62,951,243
2015-01-21 2015-01-19 13.949 4,513,359 -425 3.31% 62,957,157
2015-01-20 2015-01-16 14.326 4,513,784 +3,820 3.31% 64,664,791
2015-01-19 2015-01-15 14.326 4,509,964 -6,366 3.31% 64,610,065
2015-01-16 2015-01-14 14.373 4,516,330 -12,308 3.32% 64,914,098
2015-01-15 2015-01-13 14.609 4,528,638 +1,273 3.32% 66,158,069
2015-01-14 2015-01-12 14.326 4,527,365 -3,395 3.32% 64,859,353
2015-01-13 2015-01-09 14.138 4,530,760 -2,971 3.33% 64,053,937
2015-01-12 2015-01-08 14.279 4,533,731 +425 3.33% 64,736,900
2015-01-09 2015-01-07 14.373 4,533,306 +22,493 3.33% 65,158,097
2015-01-08 2015-01-06 13.855 4,510,813 +24,615 3.31% 62,496,497
2015-01-07 2015-01-05 13.996 4,486,198 -4,668 3.29% 62,789,700
2015-01-06 2015-01-02 13.949 4,490,866 -2,547 3.30% 62,643,401
2015-01-05 2014-12-31 13.761 4,493,413 +16,319 3.30% 61,831,917
2015-01-02 2014-12-29 13.761 4,477,094 -9,762 3.29% 61,607,358
2014-12-30 2014-12-24 13.478 4,486,856 -3,819 3.29% 60,473,024
2014-12-29 2014-12-22 13.761 4,490,675 +3,395 3.30% 61,794,240
2014-12-23 2014-12-19 13.525 4,487,280 +45,835 3.29% 60,690,202
2014-12-22 2014-12-18 13.808 4,441,445 +13,157 3.26% 61,326,111
2014-12-19 2014-12-17 13.902 4,428,288 +9,761 3.25% 61,561,812
2014-12-18 2014-12-16 14.420 4,418,527 +19,522 3.24% 63,716,580
2014-12-17 2014-12-15 14.609 4,399,005 -2,546 3.23% 64,264,283
2014-12-16 2014-12-12 14.373 4,401,551 +24,191 3.23% 63,264,357
2014-12-15 2014-12-11 14.703 4,377,360 +79,427 3.21% 64,360,644
2014-12-12 2014-12-10 16.258 4,297,933 +15,567 3.15% 69,876,679
2014-12-11 2014-12-09 16.023 4,282,366 +23,660 3.14% 68,614,550
2014-12-10 2014-12-08 16.117 4,258,706 +18,058 3.13% 68,636,841
2014-12-09 2014-12-05 16.400 4,240,648 +8,488 3.11% 69,544,852
2014-12-08 2014-12-04 16.824 4,232,160 +849 3.11% 71,200,626
2014-12-05 2014-12-03 17.248 4,231,311 -8,064 3.11% 72,980,957
2014-12-04 2014-12-02 17.719 4,239,375 +3,396 3.11% 75,117,859
2014-12-03 2014-12-01 17.436 4,235,979 +9,761 3.11% 73,859,955
2014-12-02 2014-11-28 17.389 4,226,218 -8,913 3.10% 73,490,598
2014-12-01 2014-11-27 17.295 4,235,131 +6,791 3.11% 73,246,425
2014-11-28 2014-11-26 17.436 4,228,340 +424 3.10% 73,726,759
2014-11-27 2014-11-25 17.672 4,227,916 -118,110 3.10% 74,715,574
2014-11-26 2014-11-24 18.143 4,346,026 +17,400 3.19% 78,850,884
2014-11-25 2014-11-21 18.237 4,328,626 -5,941 3.18% 78,943,167
2014-11-24 2014-11-20 18.190 4,334,567 -20,372 3.18% 78,847,249
2014-11-21 2014-11-19 17.955 4,354,939 +2,971 3.20% 78,191,685
2014-11-20 2014-11-18 17.719 4,351,968 -2,971 3.20% 77,112,904
2014-11-19 2014-11-17 17.908 4,354,939 +3,820 3.20% 77,986,457
2014-11-18 2014-11-14 18.237 4,351,119 +82,355 3.19% 79,353,383
2014-11-17 2014-11-13 18.143 4,268,764 +10,173 3.13% 77,449,103
2014-11-14 2014-11-12 18.190 4,258,591 +35,213 3.13% 77,465,219
2014-11-13 2014-11-11 18.285 4,223,378 +37,759 3.10% 77,222,738
2014-11-12 2014-11-10 18.285 4,185,619 -21,220 3.07% 76,532,331
2014-11-11 2014-11-07 18.285 4,206,839 +30,294 3.09% 76,920,330
2014-11-10 2014-11-06 18.858 4,176,545 +31,229 3.07% 78,761,068
2014-11-07 2014-11-05 18.810 4,145,316 +113,688 3.04% 77,972,734
2014-11-06 2014-11-04 19.098 4,031,628 +130,076 3.02% 76,997,978
2014-11-05 2014-11-03 19.098 3,901,552 +13,990 2.92% 74,513,724
2014-11-04 2014-10-31 18.762 3,887,562 -10,394 2.91% 72,937,403
2014-11-03 2014-10-30 18.425 3,897,956 -4,157 2.92% 71,819,780
2014-10-31 2014-10-29 18.521 3,902,113 +1,663 2.93% 72,271,810
2014-10-30 2014-10-28 18.569 3,900,450 -13,720 2.92% 72,428,649
2014-10-29 2014-10-27 17.559 3,914,170 -6,236 2.93% 68,729,140
2014-10-28 2014-10-24 17.751 3,920,406 -5,404 2.94% 69,593,034
2014-10-27 2014-10-23 17.655 3,925,810 -3,326 2.94% 69,311,245
2014-10-24 2014-10-22 18.040 3,929,136 +415 2.95% 70,882,119
2014-10-23 2014-10-21 17.944 3,928,721 -1,663 2.94% 70,496,634
2014-10-22 2014-10-20 17.848 3,930,384 -3,741 2.95% 70,148,317
2014-10-21 2014-10-17 17.703 3,934,125 +2,494 2.95% 69,647,308
2014-10-20 2014-10-16 17.703 3,931,631 +14,031 2.95% 69,603,156
2014-10-17 2014-10-15 17.992 3,917,600 -12,887 2.94% 70,485,544
2014-10-16 2014-10-14 17.655 3,930,487 -6,237 2.95% 69,393,819
2014-10-15 2014-10-13 17.319 3,936,724 -2,078 2.95% 68,178,247
2014-10-14 2014-10-10 17.319 3,938,802 -416 2.95% 68,214,235
2014-10-10 2014-10-08 17.222 3,939,218 -832 2.95% 67,842,431
2014-10-09 2014-10-07 16.982 3,940,050 +2,495 2.95% 66,909,040
2014-10-08 2014-10-06 17.030 3,937,555 -2,495 2.95% 67,056,095
2014-10-07 2014-10-03 16.934 3,940,050 -8,730 2.95% 66,719,496
2014-10-06 2014-09-30 17.222 3,948,780 -9,874 2.96% 68,007,111
2014-10-03 2014-09-29 17.270 3,958,654 -21,618 2.97% 68,367,603
2014-09-30 2014-09-26 17.415 3,980,272 -2,911 2.98% 69,315,392
2014-09-29 2014-09-25 17.319 3,983,183 -5,820 2.99% 68,982,848
2014-09-26 2014-09-24 17.319 3,989,003 +2,079 2.99% 69,083,642
2014-09-25 2014-09-23 17.126 3,986,924 -81,485 2.99% 68,280,441
2014-09-24 2014-09-22 17.030 4,068,409 -57,788 3.05% 69,284,523
2014-09-23 2014-09-19 17.030 4,126,197 -36,585 3.09% 70,268,646
2014-09-22 2014-09-18 17.030 4,162,782 -46,979 3.12% 70,891,684
2014-09-19 2014-09-17 17.174 4,209,761 -40,326 3.16% 72,299,288
2014-09-18 2014-09-16 17.126 4,250,087 +3,325 3.19% 72,787,396
2014-09-17 2014-09-15 17.463 4,246,762 -5,404 3.18% 74,160,544
2014-09-16 2014-09-12 17.559 4,252,166 -11,225 3.19% 74,664,032
2014-09-15 2014-09-11 17.751 4,263,391 +11,225 3.20% 75,681,528
2014-09-12 2014-09-10 17.607 4,252,166 +63,026 3.19% 74,868,591
2014-09-11 2014-09-08 17.367 4,189,140 -3,326 3.14% 72,751,246
2014-09-10 2014-09-05 17.319 4,192,466 -7,899 3.14% 72,607,321
2014-09-08 2014-09-04 17.126 4,200,365 -2,079 3.15% 71,935,852
2014-09-05 2014-09-03 17.174 4,202,444 -17,877 3.15% 72,173,624
2014-09-04 2014-09-02 17.415 4,220,321 +11,641 3.16% 73,495,782
2014-09-03 2014-09-01 17.415 4,208,680 +4,158 3.16% 73,293,057
2014-09-02 2014-08-29 17.607 4,204,522 +3,326 3.15% 74,029,715
2014-09-01 2014-08-28 17.559 4,201,196 -2,911 3.15% 73,769,046
2014-08-29 2014-08-27 17.559 4,204,107 +2,495 3.15% 73,820,161
2014-08-28 2014-08-26 17.800 4,201,612 -3,742 3.15% 74,786,986
2014-08-27 2014-08-25 17.126 4,205,354 -4,989 3.15% 72,021,294
2014-08-26 2014-08-22 16.886 4,210,343 +15,383 3.16% 71,094,001
2014-08-25 2014-08-21 16.982 4,194,960 +4,157 3.15% 71,237,864
2014-08-22 2014-08-20 17.078 4,190,803 +3,742 3.14% 71,570,485
2014-08-21 2014-08-19 16.886 4,187,061 -16,214 3.14% 70,700,871
2014-08-20 2014-08-18 16.837 4,203,275 +7,067 3.15% 70,772,447
2014-08-19 2014-08-15 16.886 4,196,208 +41,159 3.15% 70,855,324
2014-08-18 2014-08-14 17.270 4,155,049 +415 3.12% 71,759,427
2014-08-15 2014-08-13 17.511 4,154,634 -831 3.12% 72,751,595
2014-08-14 2014-08-12 17.463 4,155,465 +254,017 3.12% 72,566,239
2014-08-13 2014-08-11 17.415 3,901,448 +18,292 2.93% 67,942,693
2014-08-12 2014-08-08 17.174 3,883,156 +17,462 2.91% 66,690,107
2014-08-11 2014-08-07 17.367 3,865,694 +2,078 2.90% 67,134,079
2014-08-07 2014-08-05 17.559 3,863,616 +2,079 2.90% 67,841,459
2014-08-06 2014-08-04 17.511 3,861,537 -4,573 2.90% 67,619,187
2014-08-05 2014-08-01 17.319 3,866,110 +8,730 2.90% 66,955,317
2014-08-04 2014-07-31 17.511 3,857,380 +22,159 2.89% 67,546,394
2014-08-01 2014-07-30 17.415 3,835,221 -9,977 2.88% 66,789,367
2014-07-31 2014-07-29 17.655 3,845,198 -416 2.88% 67,888,019
2014-07-30 2014-07-28 17.559 3,845,614 +22,865 2.88% 67,525,361
2014-07-29 2014-07-25 17.655 3,822,749 +1,663 2.87% 67,491,675
2014-07-28 2014-07-24 17.607 3,821,086 -5,820 2.87% 67,278,494
2014-07-25 2014-07-23 17.415 3,826,906 +4,157 2.87% 66,644,563
2014-07-24 2014-07-22 17.607 3,822,749 -2,078 2.87% 67,307,774
2014-07-23 2014-07-21 17.848 3,824,827 -4,989 2.87% 68,264,367
2014-07-22 2014-07-18 17.944 3,829,816 -11,641 2.87% 68,721,891
2014-07-21 2014-07-17 18.184 3,841,457 +2,079 2.88% 69,854,781
2014-07-18 2014-07-16 18.281 3,839,378 +5,820 2.88% 70,186,378
2014-07-17 2014-07-15 18.425 3,833,558 -831 2.87% 70,633,247
2014-07-16 2014-07-14 18.184 3,834,389 +3,326 2.88% 69,726,254
2014-07-15 2014-07-11 18.666 3,831,063 +20,371 2.87% 71,508,782
2014-07-14 2014-07-10 18.569 3,810,692 -213,690 2.86% 70,761,905
2014-07-11 2014-07-09 20.447 4,024,382 +2,078 3.02% 82,288,485
2014-07-10 2014-07-08 20.397 4,022,304 +214,140 3.03% 82,042,416
2014-07-09 2014-07-07 20.447 3,808,164 +159,422 3.01% 77,867,371
2014-07-08 2014-07-04 20.245 3,648,742 +791 2.89% 73,868,903
2014-07-07 2014-07-03 20.498 3,647,951 +219,708 2.89% 74,776,050
2014-07-04 2014-07-02 20.701 3,428,243 +11,064 2.71% 70,966,504
2014-07-03 2014-06-30 19.688 3,417,179 +1,976 2.71% 67,278,428
2014-07-02 2014-06-27 19.739 3,415,203 +16,202 2.70% 67,412,376
2014-06-30 2014-06-26 19.587 3,399,001 +10,669 2.69% 66,576,469
2014-06-27 2014-06-25 19.435 3,388,332 +10,669 2.68% 65,853,018
2014-06-25 2014-06-23 19.334 3,377,663 -1,976 2.67% 65,303,759
2014-06-24 2014-06-20 19.486 3,379,639 -4,346 2.68% 65,855,120
2014-06-23 2014-06-19 19.334 3,383,985 -791 2.68% 65,425,989
2014-06-20 2014-06-18 19.587 3,384,776 -7,113 2.68% 66,297,843
2014-06-19 2014-06-17 19.486 3,391,889 +1,976 2.69% 66,093,822
2014-06-18 2014-06-16 19.385 3,389,913 +11,065 2.68% 65,712,173
2014-06-17 2014-06-13 19.385 3,378,848 -67,968 2.67% 65,497,682
2014-06-16 2014-06-12 19.790 3,446,816 -137,419 2.73% 68,210,834
2014-06-13 2014-06-11 19.739 3,584,235 -454,827 2.84% 70,748,883
2014-06-12 2014-06-10 19.638 4,039,062 -387,256 3.20% 79,317,816
2014-06-11 2014-06-09 20.903 4,426,318 -57,693 3.50% 92,523,311
2014-06-10 2014-06-06 20.296 4,484,011 -73,500 3.55% 91,005,899
2014-06-09 2014-06-05 20.346 4,557,511 -79,822 3.61% 92,728,296
2014-06-06 2014-06-04 19.891 4,637,333 -151,614 3.67% 92,240,009
2014-06-05 2014-06-03 20.043 4,788,947 -160,040 3.79% 95,982,867
2014-06-04 2014-05-30 19.688 4,948,987 +39,121 3.92% 97,437,115
2014-06-03 2014-05-29 19.132 4,909,866 +2,371 3.89% 93,933,378
2014-05-30 2014-05-28 19.435 4,907,495 -2,371 3.89% 95,378,303
2014-05-29 2014-05-27 19.233 4,909,866 -85,354 3.89% 94,430,380
2014-05-28 2014-05-26 18.018 4,995,220 -8,299 3.95% 90,004,271
2014-05-27 2014-05-23 17.158 5,003,519 -71,918 3.96% 85,848,706
2014-05-26 2014-05-22 17.158 5,075,437 -66,782 4.02% 87,082,651
2014-05-23 2014-05-21 17.006 5,142,219 -64,806 4.07% 87,447,691
2014-05-22 2014-05-20 17.613 5,207,025 -54,927 4.12% 91,712,263
2014-05-21 2014-05-19 17.563 5,261,952 -109,064 4.17% 92,413,381
2014-05-20 2014-05-16 18.170 5,371,016 +7,903 4.25% 97,590,917
2014-05-19 2014-05-15 18.271 5,363,113 -74,290 4.25% 97,990,202
2014-05-16 2014-05-14 18.372 5,437,403 -76,661 4.30% 99,897,967
2014-05-15 2014-05-13 18.423 5,514,064 -37,540 4.37% 101,585,492
2014-05-14 2014-05-12 18.575 5,551,604 +396 4.40% 103,120,034
2014-05-13 2014-05-09 18.676 5,551,208 -90,492 4.39% 103,674,600
2014-05-12 2014-05-08 18.777 5,641,700 -65,596 4.47% 105,935,715
2014-05-09 2014-05-07 18.777 5,707,296 -61,645 4.52% 107,167,428
2014-05-08 2014-05-05 18.777 5,768,941 -79,427 4.57% 108,324,953
2014-05-07 2014-05-02 18.474 5,848,368 -79,822 4.63% 108,040,369
2014-05-05 2014-04-30 18.727 5,928,190 -79,427 4.69% 111,015,173
2014-05-02 2014-04-29 18.575 6,007,617 -78,241 4.76% 111,590,392
2014-04-30 2014-04-28 18.625 6,085,858 -7,508 4.82% 113,351,726
2014-04-29 2014-04-25 18.271 6,093,366 -85,750 4.82% 111,332,758
2014-04-28 2014-04-24 18.575 6,179,116 -64,806 4.89% 114,775,955
2014-04-25 2014-04-23 18.524 6,243,922 -67,177 4.94% 115,663,694
2014-04-24 2014-04-22 18.727 6,311,099 +6,718 5.00% 118,185,778
2014-04-23 2014-04-17 18.727 6,304,381 -27,266 4.99% 118,059,973
2014-04-22 2014-04-16 18.676 6,331,647 -65,596 5.01% 118,250,113
2014-04-17 2014-04-15 18.372 6,397,243 +1,185 5.06% 117,532,500
2014-04-16 2014-04-14 18.524 6,396,058 -60,064 5.06% 118,481,892
2014-04-15 2014-04-11 18.372 6,456,122 -57,693 5.11% 118,614,247
2014-04-14 2014-04-10 18.474 6,513,815 -60,064 5.16% 120,333,566
2014-04-11 2014-04-09 18.676 6,573,879 -39,516 5.20% 122,774,048
2014-04-10 2014-04-08 18.524 6,613,395 -39,911 5.24% 122,507,887
2014-04-09 2014-04-07 18.372 6,653,306 -39,911 5.27% 122,236,984
2014-04-08 2014-04-04 18.575 6,693,217 -41,492 5.30% 124,325,288
2014-04-07 2014-04-03 18.727 6,734,709 -38,330 5.33% 126,118,577
2014-04-04 2014-04-02 18.676 6,773,039 -49,000 5.36% 126,493,569
2014-04-03 2014-04-01 18.625 6,822,039 -9,879 5.40% 127,063,414
2014-04-02 2014-03-31 18.676 6,831,918 -60,854 5.41% 127,593,195
2014-04-01 2014-03-28 18.727 6,892,772 -1,976 5.46% 129,078,568
2014-03-28 2014-03-26 18.676 6,894,748 -7,508 5.46% 128,766,611
2014-03-27 2014-03-25 18.474 6,902,256 -1,185 5.46% 127,509,467
2014-03-26 2014-03-24 18.727 6,903,441 +12,645 5.47% 129,278,363
2014-03-25 2014-03-21 18.423 6,890,796 -395 5.46% 126,948,999
2014-03-24 2014-03-20 18.423 6,891,191 -2,371 5.46% 126,956,276
2014-03-21 2014-03-19 18.575 6,893,562 -16,202 5.46% 128,046,659
2014-03-20 2014-03-18 18.625 6,909,764 -6,718 5.47% 128,697,330
2014-03-19 2014-03-17 18.372 6,916,482 -1,580 5.48% 127,072,150
2014-03-18 2014-03-14 18.119 6,918,062 -4,347 5.48% 125,350,474
2014-03-17 2014-03-13 18.423 6,922,409 -1,185 5.48% 127,531,404
2014-03-14 2014-03-12 18.221 6,923,594 -396 5.48% 126,151,552
2014-03-13 2014-03-11 18.372 6,923,990 +18,968 5.48% 127,210,090
2014-03-12 2014-03-10 18.271 6,905,022 +4,347 5.47% 126,162,641
2014-03-11 2014-03-07 18.018 6,900,675 +2,766 5.46% 124,336,911
2014-03-10 2014-03-06 17.967 6,897,909 +1,580 5.46% 123,937,952
2014-03-06 2014-03-04 18.069 6,896,329 -52,951 5.46% 124,607,646
2014-03-05 2014-03-03 18.271 6,949,280 +1,186 5.50% 126,971,285
2014-03-04 2014-02-28 18.322 6,948,094 -37,540 5.50% 127,301,276
2014-03-03 2014-02-27 18.474 6,985,634 -1,581 5.53% 129,049,758
2014-02-28 2014-02-26 18.474 6,987,215 +395 5.53% 129,078,965
2014-02-27 2014-02-25 18.423 6,986,820 -8,298 5.53% 128,718,047
2014-02-25 2014-02-21 18.221 6,995,118 +1,976 5.54% 127,454,757
2014-02-24 2014-02-20 18.170 6,993,142 +13,830 5.54% 127,064,812
2014-02-21 2014-02-19 18.372 6,979,312 +1,976 5.53% 128,226,486
2014-02-20 2014-02-18 18.625 6,977,336 +2,371 5.52% 129,955,887
2014-02-19 2014-02-17 18.727 6,974,965 +790 5.52% 130,617,768
2014-02-18 2014-02-14 18.878 6,974,175 -1,185 5.52% 131,661,917
2014-02-14 2014-02-12 18.929 6,975,360 -2,371 5.52% 132,037,329
2014-02-13 2014-02-11 18.828 6,977,731 +2,766 5.52% 131,375,888
2014-02-12 2014-02-10 18.828 6,974,965 -7,903 5.52% 131,323,810
2014-02-11 2014-02-07 18.777 6,982,868 -5,137 5.53% 131,119,186
2014-02-10 2014-02-06 18.828 6,988,005 -3,162 5.53% 131,569,326
2014-02-06 2014-02-04 19.334 6,991,167 +54,532 5.53% 135,167,270
2014-02-04 2014-01-28 18.727 6,936,635 -11,064 5.49% 129,899,976
2014-01-29 2014-01-27 18.727 6,947,699 +8,298 5.50% 130,107,167
2014-01-28 2014-01-24 17.866 6,939,401 -71,524 5.49% 123,981,016
2014-01-27 2014-01-23 18.119 7,010,925 +791 5.55% 127,033,087
2014-01-24 2014-01-22 17.967 7,010,134 -5,137 5.55% 125,954,351
2014-01-23 2014-01-21 18.069 7,015,271 -1,581 5.55% 126,756,772
2014-01-22 2014-01-20 18.575 7,016,852 +1,976 5.56% 130,336,749
2014-01-20 2014-01-16 18.878 7,014,876 -43,072 5.55% 132,430,291
2014-01-17 2014-01-15 18.777 7,057,948 -39,516 5.59% 132,528,983
2014-01-15 2014-01-13 18.524 7,097,464 -39,516 5.62% 131,474,881
2014-01-14 2014-01-10 18.676 7,136,980 -41,492 5.65% 133,290,546
2014-01-13 2014-01-09 18.727 7,178,472 -4,347 5.68% 134,428,774
2014-01-10 2014-01-08 18.828 7,182,819 +1,186 5.69% 135,237,261
2014-01-09 2014-01-07 18.625 7,181,633 +395 5.69% 133,761,007
2014-01-08 2014-01-06 18.727 7,181,238 -5,137 5.69% 134,480,572
2014-01-07 2014-01-03 18.980 7,186,375 -2,766 5.69% 136,395,376
2014-01-06 2014-01-02 18.828 7,189,141 -3,952 5.69% 135,356,291
2014-01-03 2013-12-31 18.625 7,193,093 -5,927 5.69% 133,974,454
2014-01-02 2013-12-27 18.878 7,199,020 +1,976 5.70% 135,906,652
2013-12-30 2013-12-24 18.625 7,197,044 +395 5.70% 134,048,043
2013-12-27 2013-12-20 18.423 7,196,649 -37,145 5.70% 132,583,722
2013-12-23 2013-12-19 18.625 7,233,794 +7,133 5.73% 134,732,528
2013-12-20 2013-12-18 18.777 7,226,661 -39,121 5.72% 135,696,953
2013-12-19 2013-12-17 18.423 7,265,782 +11,855 5.75% 133,857,358
2013-12-18 2013-12-16 18.372 7,253,927 +3,556 5.74% 133,271,814
2013-12-17 2013-12-13 18.524 7,250,371 +7,903 5.74% 134,307,362
2013-12-16 2013-12-12 18.322 7,242,468 -39,516 5.73% 132,694,725
2013-12-13 2013-12-11 18.221 7,281,984 -3,556 5.76% 132,681,607
2013-12-12 2013-12-10 18.069 7,285,540 -257,248 5.77% 131,640,179
2013-12-11 2013-12-09 18.524 7,542,788 +790 5.97% 139,724,154
2013-12-10 2013-12-06 18.119 7,541,998 -88,120 5.97% 136,655,760
2013-12-09 2013-12-05 18.322 7,630,118 -73,895 6.04% 139,797,153
2013-12-06 2013-12-04 18.575 7,704,013 -57,298 6.10% 143,100,639
2013-12-05 2013-12-03 18.575 7,761,311 -57,298 6.14% 144,164,939
2013-12-04 2013-12-02 18.929 7,818,609 -43,072 6.19% 147,999,279
2013-12-03 2013-11-29 18.221 7,861,681 -5,137 6.22% 143,243,994
2013-11-29 2013-11-27 17.006 7,866,818 +12,250 6.23% 133,781,753
2013-11-28 2013-11-26 17.006 7,854,568 -12,250 6.22% 133,573,432
2013-11-26 2013-11-22 17.158 7,866,818 +7,508 6.23% 134,976,233
2013-11-25 2013-11-21 17.461 7,859,310 -1,581 6.22% 137,234,093
2013-11-22 2013-11-20 17.714 7,860,891 -7,113 6.22% 139,251,000
2013-11-21 2013-11-19 17.563 7,868,004 -14,621 6.23% 138,182,342
2013-11-20 2013-11-18 17.411 7,882,625 -790 6.24% 137,242,244
2013-11-19 2013-11-15 17.613 7,883,415 +5,532 6.24% 138,851,999
2013-11-18 2013-11-14 17.563 7,877,883 -2,766 6.24% 138,355,843
2013-11-15 2013-11-13 17.461 7,880,649 -6,718 6.24% 137,606,701
2013-11-14 2013-11-12 17.866 7,887,367 -50,580 6.24% 140,917,606
2013-11-13 2013-11-11 18.018 7,937,947 +2,766 6.28% 143,026,561
2013-11-12 2013-11-08 16.955 7,935,181 -66,782 6.28% 134,542,703
2013-11-11 2013-11-07 18.379 8,001,963 -19,362 6.33% 147,071,869
2013-11-08 2013-11-06 19.051 8,021,325 +147,263 6.35% 152,811,329
2013-11-07 2013-11-05 19.051 7,874,062 -775 6.36% 150,005,875
2013-11-06 2013-11-04 18.689 7,874,837 -39,126 6.36% 147,174,720
2013-11-05 2013-11-01 18.276 7,913,963 -12,009 6.39% 144,637,315
2013-11-04 2013-10-31 18.276 7,925,972 +17,432 6.40% 144,856,794
2013-11-01 2013-10-30 18.534 7,908,540 +17,045 6.39% 146,579,703
2013-10-31 2013-10-29 17.760 7,891,495 +11,016 6.37% 140,152,485
2013-10-30 2013-10-28 17.553 7,880,479 +8,910 6.36% 138,329,436
2013-10-28 2013-10-24 17.347 7,871,569 +387 6.36% 136,547,470
2013-10-24 2013-10-22 17.915 7,871,182 +5,811 6.36% 141,010,841
2013-10-22 2013-10-18 17.760 7,865,371 +18,982 6.35% 139,688,524
2013-10-21 2013-10-17 17.760 7,846,389 +3,874 6.34% 139,351,405
2013-10-18 2013-10-16 17.657 7,842,515 -52,298 6.33% 138,472,820
2013-10-17 2013-10-15 17.708 7,894,813 -57,721 6.38% 139,803,821
2013-10-16 2013-10-11 17.760 7,952,534 -58,883 6.42% 141,236,534
2013-10-15 2013-10-10 17.244 8,011,417 -61,982 6.47% 138,146,179
2013-10-11 2013-10-09 17.244 8,073,399 -45,324 6.52% 139,214,976
2013-10-10 2013-10-08 16.986 8,118,723 +14,333 6.56% 137,900,771
2013-10-09 2013-10-07 16.727 8,104,390 +12,396 6.54% 135,565,261
2013-10-08 2013-10-04 16.779 8,091,994 +775 6.53% 135,775,680
2013-10-07 2013-10-03 16.521 8,091,219 +10,072 6.53% 133,674,020
2013-10-04 2013-10-02 16.676 8,081,147 +7,361 6.53% 134,759,255
2013-10-03 2013-09-30 16.366 8,073,786 +13,558 6.52% 132,135,517
2013-10-02 2013-09-27 16.005 8,060,228 +3,487 6.51% 129,000,708
2013-09-30 2013-09-26 15.901 8,056,741 -1,162 6.51% 128,112,998
2013-09-27 2013-09-25 15.953 8,057,903 -17,820 6.51% 128,547,486
2013-09-25 2013-09-23 16.005 8,075,723 +4,648 6.52% 129,248,699
2013-09-24 2013-09-19 16.056 8,071,075 +775 6.52% 129,591,001
2013-09-23 2013-09-18 15.798 8,070,300 -387 6.52% 127,495,301
2013-09-19 2013-09-17 15.850 8,070,687 -12,397 6.52% 127,918,086
2013-09-18 2013-09-16 16.366 8,083,084 -11,234 6.53% 132,287,688
2013-09-17 2013-09-13 16.469 8,094,318 -7,748 6.54% 133,307,327
2013-09-16 2013-09-12 16.521 8,102,066 -4,648 6.54% 133,853,222
2013-09-13 2013-09-11 16.418 8,106,714 -4,262 6.55% 133,092,948
2013-09-12 2013-09-10 16.882 8,110,976 -48,036 6.55% 136,931,682
2013-09-11 2013-09-09 15.488 8,159,012 -1,937 6.59% 126,369,393
2013-09-10 2013-09-06 15.488 8,160,949 -18,982 6.59% 126,399,394
2013-09-09 2013-09-05 15.333 8,179,931 -387 6.61% 125,426,459
2013-09-06 2013-09-04 15.179 8,180,318 -388 6.61% 124,165,400
2013-09-04 2013-09-02 14.507 8,180,706 -774 6.61% 118,680,722
2013-09-03 2013-08-30 14.353 8,181,480 +5,036 6.61% 117,424,777
2013-09-02 2013-08-29 13.888 8,176,444 +774 6.60% 113,553,316
2013-08-28 2013-08-26 14.146 8,175,670 -774 6.60% 115,653,023
2013-08-27 2013-08-23 14.249 8,176,444 -1,162 6.60% 116,508,235
2013-08-23 2013-08-21 14.198 8,177,606 -775 6.60% 116,102,601
2013-08-22 2013-08-20 14.043 8,178,381 +24,405 6.60% 114,846,910
2013-08-21 2013-08-19 14.456 8,153,976 -13,558 6.58% 117,871,968
2013-08-20 2013-08-16 15.179 8,167,534 +62,757 6.60% 123,971,357
2013-08-19 2013-08-15 14.869 8,104,777 +7,360 6.55% 120,508,209
2013-08-16 2013-08-13 15.230 8,097,417 +5,811 6.54% 123,325,134
2013-08-15 2013-08-12 15.282 8,091,606 -1,162 6.53% 123,654,382
2013-08-13 2013-08-09 15.333 8,092,768 -388 6.54% 124,089,951
2013-08-12 2013-08-08 15.695 8,093,156 +101,109 6.54% 127,020,720
2013-08-09 2013-08-07 14.714 7,992,047 +17,820 6.45% 117,594,216
2013-08-08 2013-08-06 14.662 7,974,227 +27,504 6.44% 116,920,323
2013-08-07 2013-08-05 14.456 7,946,723 +2,712 6.42% 114,875,967
2013-08-06 2013-08-02 13.939 7,944,011 +3,486 6.42% 110,735,450
2013-07-31 2013-07-29 13.526 7,940,525 +1,937 6.41% 107,407,246
2013-07-26 2013-07-24 14.249 7,938,588 -1,549 6.41% 113,118,964
2013-07-25 2013-07-23 14.043 7,940,137 +387 6.41% 111,501,311
2013-07-24 2013-07-22 13.939 7,939,750 -1,937 6.41% 110,676,054
2013-07-23 2013-07-19 13.939 7,941,687 -387 6.41% 110,703,055
2013-07-22 2013-07-18 14.094 7,942,074 +775 6.41% 111,938,543
2013-07-18 2013-07-16 14.914 7,941,299 +239,250 6.41% 118,438,604
2013-07-17 2013-07-15 14.541 7,702,049 +751 6.42% 111,998,608
2013-07-16 2013-07-12 14.595 7,701,298 -375 6.42% 112,397,899
2013-07-15 2013-07-11 14.914 7,701,673 -2,629 6.42% 114,864,760
2013-07-11 2013-07-09 14.701 7,704,302 -751 6.42% 113,262,484
2013-07-09 2013-07-05 14.914 7,705,053 +3,380 6.42% 114,915,170
2013-07-08 2013-07-04 14.382 7,701,673 +23,655 6.42% 110,762,447
2013-07-05 2013-07-03 14.328 7,678,018 +9,011 6.40% 110,013,279
2013-07-04 2013-07-02 14.754 7,669,007 +5,633 6.39% 113,152,096
2013-07-03 2013-06-28 15.181 7,663,374 +18,774 6.38% 116,334,515
2013-07-02 2013-06-27 15.234 7,644,600 +20,275 6.37% 116,456,706
2013-06-28 2013-06-26 14.382 7,624,325 +34,545 6.35% 109,650,058
2013-06-27 2013-06-25 13.529 7,589,780 -2,629 6.32% 102,684,905
2013-06-26 2013-06-24 13.849 7,592,409 +1,502 6.33% 105,146,942
2013-06-25 2013-06-21 14.754 7,590,907 +3,379 6.32% 111,999,773
2013-06-24 2013-06-20 14.648 7,587,528 +7,135 6.32% 111,141,615
2013-06-21 2013-06-19 14.648 7,580,393 -751 6.32% 111,037,102
2013-06-20 2013-06-18 14.648 7,581,144 -1,878 6.32% 111,048,102
2013-06-19 2013-06-17 14.861 7,583,022 +16,897 6.32% 112,691,256
2013-06-18 2013-06-14 14.914 7,566,125 -3,755 6.30% 112,843,161
2013-06-17 2013-06-13 14.541 7,569,880 +17,272 6.31% 110,076,685
2013-06-14 2013-06-11 14.222 7,552,608 -751 6.29% 107,411,778
2013-06-11 2013-06-07 13.050 7,553,359 +6,383 6.29% 98,571,170
2013-06-07 2013-06-05 13.157 7,546,976 -375 6.29% 99,291,855
2013-06-06 2013-06-04 13.636 7,547,351 -376 6.29% 102,914,890
2013-06-05 2013-06-03 13.583 7,547,727 -375 6.29% 102,517,986
2013-06-04 2013-05-31 13.316 7,548,102 -4,669 6.29% 100,512,823
2013-06-03 2013-05-30 13.316 7,552,771 +9,011 6.29% 100,574,997
2013-05-30 2013-05-28 13.689 7,543,760 +3,004 6.29% 103,267,744
2013-05-29 2013-05-27 13.742 7,540,756 +6,759 6.28% 103,628,281
2013-05-28 2013-05-24 13.583 7,533,997 -376 6.28% 102,331,496
2013-05-27 2013-05-23 13.157 7,534,373 -375 6.28% 99,126,043
2013-05-24 2013-05-22 13.636 7,534,748 +17,272 6.28% 102,743,037
2013-05-23 2013-05-21 13.316 7,517,476 +31,540 6.26% 100,104,998
2013-05-22 2013-05-20 13.316 7,485,936 -2,628 6.24% 99,685,002
2013-05-16 2013-05-14 12.784 7,488,564 +3,004 6.24% 95,731,197
2013-05-15 2013-05-13 12.997 7,485,560 +2,628 6.24% 97,287,675
2013-05-14 2013-05-10 13.157 7,482,932 -1,126 6.23% 98,449,259
2013-05-10 2013-05-08 12.997 7,484,058 +1,501 6.24% 97,268,154
2013-05-02 2013-04-29 12.730 7,482,557 +1,127 6.23% 95,255,846
2013-04-23 2013-04-19 12.784 7,481,430 -1,502 6.23% 95,639,998
2013-04-22 2013-04-18 12.144 7,482,932 -61,954 6.23% 90,876,239
2013-04-17 2013-04-15 12.517 7,544,886 -4,130 6.29% 94,441,798
2013-04-16 2013-04-12 12.890 7,549,016 +43,931 6.29% 97,308,194
2013-04-12 2013-04-10 12.890 7,505,085 +5,256 6.25% 96,741,916
2013-04-11 2013-04-09 12.677 7,499,829 +1,502 6.25% 95,076,245
2013-04-10 2013-04-08 12.730 7,498,327 -1,126 6.25% 95,456,604
2013-04-09 2013-04-05 12.464 7,499,453 +6,008 6.25% 93,473,638
2013-04-08 2013-04-03 13.050 7,493,445 +7,134 6.24% 97,789,294
2013-04-05 2013-04-02 13.316 7,486,311 +751 6.24% 99,689,995
2013-04-02 2013-03-27 13.050 7,485,560 +9,011 6.24% 97,686,395
2013-03-25 2013-03-21 12.890 7,476,549 +1,502 6.23% 96,374,081
2013-03-22 2013-03-20 12.890 7,475,047 +376 6.23% 96,354,720
2013-03-21 2013-03-19 12.997 7,474,671 +375 6.23% 97,146,154
2013-03-20 2013-03-18 13.103 7,474,296 +375 6.23% 97,937,520
2013-03-19 2013-03-15 13.423 7,473,921 +376 6.23% 100,321,206
2013-03-18 2013-03-14 13.476 7,473,545 +1,502 6.23% 100,714,239
2013-03-15 2013-03-13 13.476 7,472,043 +4,130 6.23% 100,693,998
2013-03-13 2013-03-11 13.796 7,467,913 -1,877 6.22% 103,025,022
2013-03-08 2013-03-06 14.062 7,469,790 -1,127 6.22% 105,040,316
2013-03-07 2013-03-05 13.529 7,470,917 -3,004 6.22% 101,076,764
2013-03-06 2013-03-04 13.689 7,473,921 -375 6.23% 102,311,706
2013-03-05 2013-03-01 13.849 7,474,296 +375 6.23% 103,511,200
2013-03-01 2013-02-27 13.849 7,473,921 +751 6.23% 103,506,006
2013-02-28 2013-02-26 13.849 7,473,170 -751 6.23% 103,495,606
2013-02-26 2013-02-22 14.701 7,473,921 +4,506 6.23% 109,875,607
2013-02-25 2013-02-21 14.648 7,469,415 -751 6.22% 109,411,503
2013-02-22 2013-02-20 15.074 7,470,166 +8,636 6.22% 112,605,704
2013-02-21 2013-02-19 14.914 7,461,530 +8,636 6.22% 111,283,204
2013-02-20 2013-02-18 14.914 7,452,894 -375 6.21% 111,154,405
2013-02-18 2013-02-14 14.808 7,453,269 -376 6.21% 110,365,998
2013-02-08 2013-02-06 15.021 7,453,645 +751 6.21% 111,959,645
2013-02-06 2013-02-04 14.914 7,452,894 -12,391 6.21% 111,154,405
2013-02-04 2013-01-31 14.968 7,465,285 -4,881 6.22% 111,736,847
2013-02-01 2013-01-30 15.127 7,470,166 +1,878 6.22% 113,003,604
2013-01-31 2013-01-29 14.914 7,468,288 -1,127 6.22% 111,383,995
2013-01-30 2013-01-28 14.808 7,469,415 -2,253 6.22% 110,605,083
2013-01-29 2013-01-25 14.595 7,471,668 -751 6.23% 109,046,525
2013-01-25 2013-01-23 14.488 7,472,419 +2,629 6.23% 108,261,446
2013-01-24 2013-01-22 14.595 7,469,790 +13,517 6.22% 109,019,116
2013-01-21 2013-01-17 14.914 7,456,273 -375 6.21% 111,204,800
2013-01-17 2013-01-15 15.021 7,456,648 -6,759 6.21% 112,004,753
2013-01-16 2013-01-14 14.808 7,463,407 -3,379 6.22% 110,516,118
2013-01-15 2013-01-11 14.222 7,466,786 -4,506 6.22% 106,191,234
2013-01-14 2013-01-10 14.488 7,471,292 +1,502 6.22% 108,245,117
2013-01-11 2013-01-09 14.328 7,469,790 +751 6.22% 107,029,716
2013-01-10 2013-01-08 14.169 7,469,039 -751 6.22% 105,825,436
2013-01-09 2013-01-07 14.382 7,469,790 +751 6.22% 107,427,596
2013-01-08 2013-01-04 14.169 7,469,039 +9,011 6.22% 105,825,436
2013-01-07 2013-01-03 13.636 7,460,028 +1,878 6.22% 101,724,163
2013-01-04 2013-01-02 13.476 7,458,150 -1,502 6.21% 100,506,775
2013-01-03 2012-12-31 13.583 7,459,652 -1,502 6.22% 101,321,696
2013-01-02 2012-12-27 13.849 7,461,154 +751 6.22% 103,329,197
2012-12-28 2012-12-24 13.316 7,460,403 +3,755 6.22% 99,344,996
2012-12-27 2012-12-20 13.316 7,456,648 +1,126 6.21% 99,294,994
2012-12-21 2012-12-19 13.263 7,455,522 +4,881 6.21% 98,882,879
2012-12-20 2012-12-18 13.423 7,450,641 -3,004 6.21% 100,008,723
2012-12-19 2012-12-17 13.529 7,453,645 +376 6.21% 100,843,085
2012-12-18 2012-12-14 13.103 7,453,269 -36,046 6.21% 97,661,998
2012-12-17 2012-12-13 13.636 7,489,315 -5,257 6.24% 102,123,517
2012-12-14 2012-12-12 13.263 7,494,572 -117,900 6.24% 99,400,801
2012-12-13 2012-12-11 12.517 7,612,472 +750 6.34% 95,287,794
2012-12-12 2012-12-10 12.517 7,611,722 +751 6.34% 95,278,406
2012-12-11 2012-12-07 12.677 7,610,971 +10,889 6.34% 96,485,205
2012-12-10 2012-12-06 12.730 7,600,082 -23,655 6.33% 96,751,984
2012-12-07 2012-12-05 12.943 7,623,737 -24,031 6.35% 98,677,442
2012-12-05 2012-12-03 13.210 7,647,768 -13,517 6.37% 101,025,286
2012-12-04 2012-11-30 12.997 7,661,285 +376 6.38% 99,571,522
2012-12-03 2012-11-29 12.997 7,660,909 -37,548 6.38% 99,566,635
2012-11-30 2012-11-28 13.050 7,698,457 -38,299 6.41% 100,464,696
2012-11-29 2012-11-27 13.316 7,736,756 -57,824 6.45% 103,024,997
2012-11-28 2012-11-26 13.157 7,794,580 -35,295 6.49% 102,549,459
2012-11-27 2012-11-23 13.370 7,829,875 -1,878 6.52% 104,682,058
2012-11-23 2012-11-21 13.050 7,831,753 -1,126 6.53% 102,204,206
2012-11-22 2012-11-20 12.837 7,832,879 -33,418 6.53% 100,550,020
2012-11-21 2012-11-19 12.784 7,866,297 -52,567 6.55% 100,560,004
2012-11-20 2012-11-16 12.251 7,918,864 -3,755 6.60% 97,014,002
2012-11-16 2012-11-14 11.985 7,922,619 -2,628 6.60% 94,950,005
2012-11-14 2012-11-12 11.718 7,925,247 +376 6.60% 92,870,800
2012-11-13 2012-11-09 11.718 7,924,871 +4,505 6.60% 92,866,394
2012-11-12 2012-11-08 11.985 7,920,366 -2,253 6.60% 94,923,003
2012-11-09 2012-11-07 12.924 7,922,619 +2,629 6.60% 102,390,148
2012-11-08 2012-11-06 12.815 7,919,990 +184,531 6.60% 101,492,406
2012-11-07 2012-11-05 13.033 7,735,459 -2,568 6.60% 100,814,974
2012-11-06 2012-11-02 12.815 7,738,027 +367 6.60% 99,160,602
2012-11-05 2012-11-01 12.869 7,737,660 +5,135 6.60% 99,577,839
2012-11-02 2012-10-31 12.433 7,732,525 +28,974 6.60% 96,138,476
2012-11-01 2012-10-30 12.542 7,703,551 +68,585 6.57% 96,618,402
2012-10-31 2012-10-29 12.160 7,634,966 +377,586 6.51% 92,843,825
2012-10-30 2012-10-26 11.997 7,257,380 +12,837 6.19% 87,064,998
2012-10-29 2012-10-25 12.378 7,244,543 +366 6.18% 89,676,346
2012-10-26 2012-10-24 12.706 7,244,177 +24,207 6.18% 92,041,996
2012-10-25 2012-10-22 12.324 7,219,970 -1,467 6.16% 88,978,460
2012-10-24 2012-10-19 12.651 7,221,437 +2,934 6.16% 91,359,279
2012-10-22 2012-10-18 12.760 7,218,503 +6,235 6.16% 92,109,421
2012-10-19 2012-10-17 12.651 7,212,268 +79,222 6.15% 91,243,281
2012-10-18 2012-10-16 12.160 7,133,046 -6,236 6.08% 86,740,304
2012-10-17 2012-10-15 12.160 7,139,282 +2,568 6.09% 86,816,136
2012-10-16 2012-10-12 12.215 7,136,714 +5,667,633 6.09% 87,174,078
2012-10-15 2012-10-11 11.070 1,469,081 +16,505 1.25% 16,262,332
2012-10-12 2012-10-10 11.015 1,452,576 +7,702 1.24% 16,000,416
2012-10-11 2012-10-09 11.397 1,444,874 +23,473 1.23% 16,467,107
2012-10-10 2012-10-08 11.288 1,421,401 +9,169 1.21% 16,044,567
2012-10-09 2012-10-05 11.506 1,412,232 +15,037 1.20% 16,249,109
2012-10-08 2012-10-04 11.288 1,397,195 +13,937 1.19% 15,771,334
2012-10-05 2012-10-03 11.342 1,383,258 +8,803 1.18% 15,689,445
2012-10-04 2012-09-28 11.451 1,374,455 +24,206 1.17% 15,739,498
2012-10-03 2012-09-27 11.288 1,350,249 +11,003 1.15% 15,241,414
2012-09-28 2012-09-26 11.179 1,339,246 +17,605 1.14% 14,971,154
2012-09-27 2012-09-25 11.342 1,321,641 -6,602 1.13% 14,990,561
2012-09-25 2012-09-21 11.506 1,328,243 +63,818 1.13% 15,282,734
2012-09-24 2012-09-20 11.233 1,264,425 +90,224 1.08% 14,203,695
2012-09-21 2012-09-19 11.179 1,174,201 -734 1.00% 13,126,150
2012-09-20 2012-09-18 11.070 1,174,935 -366 1.00% 13,006,215
2012-09-19 2012-09-17 11.124 1,175,301 +5,501 1.00% 13,074,357
2012-09-18 2012-09-14 10.961 1,169,800 -1,834 1.00% 12,821,792
2012-09-17 2012-09-13 10.633 1,171,634 -366 1.00% 12,458,554
2012-09-14 2012-09-12 10.579 1,172,000 +1,833 1.00% 12,398,536
2012-09-13 2012-09-11 10.579 1,170,167 +367 1.00% 12,379,144
2012-09-12 2012-09-10 10.633 1,169,800 -1,467 1.00% 12,439,052
2012-09-11 2012-09-07 10.633 1,171,267 +2,934 1.00% 12,454,651
2012-09-07 2012-09-05 10.579 1,168,333 +4,401 1.00% 12,359,743
2012-09-06 2012-09-04 10.797 1,163,932 +734 0.99% 12,567,065
2012-09-05 2012-09-03 10.852 1,163,198 +1,834 0.99% 12,622,570
2012-09-04 2012-08-31 10.906 1,161,364 +1,834 0.99% 12,665,998
2012-09-03 2012-08-30 10.961 1,159,530 +2,200 0.99% 12,709,226
2012-08-31 2012-08-29 11.233 1,157,330 -2,934 0.99% 13,000,662
2012-08-27 2012-08-23 10.906 1,160,264 +367 0.99% 12,654,001
2012-08-24 2012-08-22 10.961 1,159,897 +6,235 0.99% 12,713,248
2012-08-21 2012-08-17 11.179 1,153,662 +1,100 0.98% 12,896,549
2012-08-20 2012-08-16 11.179 1,152,562 +1,100 0.98% 12,884,252
2012-08-17 2012-08-15 11.233 1,151,462 +734 0.98% 12,934,745
2012-08-16 2012-08-14 11.233 1,150,728 -367 0.98% 12,926,500
2012-08-15 2012-08-13 11.124 1,151,095 +1,834 0.98% 12,805,083
2012-08-14 2012-08-10 11.124 1,149,261 +734 0.98% 12,784,681
2012-08-13 2012-08-09 11.124 1,148,527 +2,200 0.98% 12,776,516
2012-08-10 2012-08-08 11.506 1,146,327 -1,467 0.98% 13,189,612
2012-08-09 2012-08-07 11.233 1,147,794 +6,969 0.98% 12,893,542
2012-08-08 2012-08-06 11.124 1,140,825 +5,501 0.97% 12,690,837
2012-08-07 2012-08-03 11.124 1,135,324 +1,100 0.97% 12,629,642
2012-08-06 2012-08-02 11.179 1,134,224 -1,467 0.97% 12,679,255
2012-08-03 2012-08-01 11.342 1,135,691 +734 0.97% 12,881,445
2012-08-02 2012-07-31 11.561 1,134,957 -1,834 0.97% 13,120,679
2012-07-31 2012-07-27 11.670 1,136,791 +5,135 0.97% 13,265,861
2012-07-30 2012-07-26 11.615 1,131,656 +2,200 0.97% 13,144,228
2012-07-27 2012-07-25 11.779 1,129,456 +3,301 0.96% 13,303,445
2012-07-25 2012-07-23 12.215 1,126,155 +367 0.96% 13,755,844
2012-07-24 2012-07-20 12.378 1,125,788 +1,100 0.96% 13,935,531
2012-07-23 2012-07-19 12.651 1,124,688 +7,336 0.96% 14,228,565
2012-07-20 2012-07-18 12.706 1,117,352 -417,332 0.95% 14,196,686
2012-07-18 2012-07-16 13.852 1,534,684 +54,497 1.31% 21,258,297
2012-07-16 2012-07-12 13.682 1,480,187 +1,769 1.31% 20,252,347
2012-07-12 2012-07-10 13.569 1,478,418 +4,245 1.31% 20,060,969
2012-07-09 2012-07-05 13.569 1,474,173 +4,599 1.30% 20,003,367
2012-07-06 2012-07-04 13.569 1,469,574 -354 1.30% 19,940,962
2012-07-05 2012-07-03 13.626 1,469,928 +2,122 1.30% 20,028,873
2012-07-04 2012-06-29 13.795 1,467,806 +2,476 1.30% 20,248,922
2012-06-29 2012-06-27 13.739 1,465,330 +1,062 1.30% 20,131,917
2012-06-26 2012-06-22 13.287 1,464,268 -11,674 1.29% 19,455,027
2012-06-25 2012-06-21 13.117 1,475,942 -707 1.31% 19,359,792
2012-06-22 2012-06-20 13.287 1,476,649 -1,769 1.31% 19,619,528
2012-06-20 2012-06-18 13.004 1,478,418 -41,211 1.31% 19,225,095
2012-06-19 2012-06-15 13.004 1,519,629 +7,782 1.34% 19,760,996
2012-06-18 2012-06-14 13.004 1,511,847 -4,952 1.34% 19,659,800
2012-06-15 2012-06-13 13.004 1,516,799 -1,415 1.34% 19,724,195
2012-06-14 2012-06-12 12.891 1,518,214 -707 1.34% 19,570,921
2012-06-13 2012-06-11 12.665 1,518,921 +6,013 1.34% 19,236,525
2012-06-12 2012-06-08 12.495 1,512,908 -707 1.34% 18,903,761
2012-06-11 2012-06-07 12.325 1,513,615 -26,391 1.34% 18,655,862
2012-06-08 2012-06-06 12.156 1,540,006 -76,252 1.36% 18,719,933
2012-06-07 2012-06-05 12.156 1,616,258 +4,599 1.43% 19,646,833
2012-06-06 2012-06-04 11.590 1,611,659 +25,469 1.43% 18,679,723
2012-06-04 2012-05-31 12.665 1,586,190 +3,184 1.40% 20,088,460
2012-06-01 2012-05-30 12.665 1,583,006 +3,184 1.40% 20,048,136
2012-05-31 2012-05-29 12.947 1,579,822 +6,013 1.40% 20,454,415
2012-05-29 2012-05-25 13.456 1,573,809 -8,489 1.39% 21,177,388
2012-05-28 2012-05-24 13.965 1,582,298 +1,768 1.40% 22,096,762
2012-05-24 2012-05-22 13.569 1,580,530 +708 1.40% 21,446,548
2012-05-10 2012-05-08 15.435 1,579,822 -354 1.40% 24,384,520
2012-05-09 2012-05-07 15.435 1,580,176 -2,122 1.40% 24,389,984
2012-05-08 2012-05-04 15.435 1,582,298 -53,773 1.40% 24,422,737
2012-05-03 2012-04-30 15.209 1,636,071 -1,061 1.45% 24,882,719
2012-04-27 2012-04-25 14.700 1,637,132 +707 1.45% 24,065,809
2012-04-26 2012-04-24 14.870 1,636,425 +1,769 1.45% 24,332,978
2012-04-25 2012-04-23 15.265 1,634,656 +1,769 1.45% 24,953,620
2012-04-24 2012-04-20 15.435 1,632,887 -8,844 1.44% 25,203,578
2012-04-20 2012-04-18 15.548 1,641,731 -3,003 1.45% 25,525,726
2012-04-18 2012-04-16 15.096 1,644,734 +2,122 1.45% 24,828,492
2012-04-17 2012-04-13 15.039 1,642,612 +1,769 1.45% 24,703,588
2012-04-16 2012-04-12 15.152 1,640,843 -5,306 1.45% 24,862,525
2012-04-13 2012-04-11 14.757 1,646,149 +353 1.46% 24,291,429
2012-04-12 2012-04-10 15.265 1,645,796 +354 1.46% 25,123,676
2012-04-11 2012-04-05 15.548 1,645,442 -4,952 1.46% 25,583,425
2012-04-10 2012-04-03 15.718 1,650,394 -708 1.46% 25,940,351
2012-04-05 2012-04-02 15.718 1,651,102 -2,830 1.46% 25,951,479
2012-04-03 2012-03-30 15.718 1,653,932 -353 1.46% 25,995,960
2012-04-02 2012-03-29 15.718 1,654,285 +1,415 1.46% 26,001,508
2012-03-29 2012-03-27 15.718 1,652,870 -10,966 1.46% 25,979,268
2012-03-28 2012-03-26 15.265 1,663,836 -1,415 1.47% 25,399,063
2012-03-27 2012-03-23 14.700 1,665,251 -1,415 1.47% 24,479,157
2012-03-26 2012-03-22 14.983 1,666,666 -9,551 1.47% 24,971,111
2012-03-23 2012-03-21 15.209 1,676,217 +353 1.48% 25,493,293
2012-03-21 2012-03-19 15.209 1,675,864 +8,490 1.48% 25,487,924
2012-03-20 2012-03-16 15.605 1,667,374 -707 1.47% 26,018,696
2012-03-19 2012-03-15 15.944 1,668,081 +353 1.48% 26,595,592
2012-03-16 2012-03-14 16.057 1,667,728 +4,953 1.47% 26,778,545
2012-03-15 2012-03-13 15.887 1,662,775 +2,476 1.47% 26,416,983
2012-03-13 2012-03-09 16.057 1,660,299 -3,184 1.47% 26,659,258
2012-03-09 2012-03-07 15.152 1,663,483 +708 1.47% 25,205,573
2012-03-08 2012-03-06 15.435 1,662,775 -1,061 1.47% 25,664,898
2012-03-07 2012-03-05 15.774 1,663,836 +3,891 1.47% 26,245,698
2012-03-06 2012-03-02 16.000 1,659,945 +7,428 1.47% 26,559,723
2012-03-05 2012-03-01 16.113 1,652,517 +14,857 1.46% 26,627,734
2012-03-02 2012-02-29 16.227 1,637,660 +4,599 1.45% 26,573,518
2012-03-01 2012-02-28 16.057 1,633,061 +11,674 1.44% 26,221,900
2012-02-29 2012-02-27 16.396 1,621,387 +707 1.43% 26,584,476
2012-02-28 2012-02-24 16.227 1,620,680 -12,027 1.43% 26,297,992
2012-02-27 2012-02-23 16.000 1,632,707 -22,286 1.44% 26,123,906
2012-02-24 2012-02-22 16.396 1,654,993 -707 1.46% 27,135,484
2012-02-22 2012-02-20 16.396 1,655,700 +6,013 1.46% 27,147,076
2012-02-21 2012-02-17 16.453 1,649,687 -2,830 1.46% 27,141,757
2012-02-20 2012-02-16 16.396 1,652,517 -4,598 1.46% 27,094,887
2012-02-17 2012-02-15 16.283 1,657,115 -6,014 1.47% 26,982,895
2012-02-16 2012-02-14 16.113 1,663,129 -3,891 1.47% 26,798,730
2012-02-15 2012-02-13 16.396 1,667,020 +18,748 1.47% 27,332,680
2012-02-14 2012-02-10 17.018 1,648,272 -8,843 1.46% 28,050,383
2012-02-13 2012-02-09 17.018 1,657,115 -7,075 1.47% 28,200,873
2012-02-10 2012-02-08 16.509 1,664,190 +8,843 1.47% 27,474,461
2012-02-09 2012-02-07 16.283 1,655,347 -21,932 1.46% 26,954,107
2012-02-08 2012-02-06 16.679 1,677,279 -15,918 1.48% 27,975,042
2012-02-07 2012-02-03 16.170 1,693,197 +2,476 1.50% 27,378,959
2012-02-06 2012-02-02 16.113 1,690,721 +354 1.50% 27,243,332
2012-02-02 2012-01-31 15.661 1,690,367 +17,687 1.49% 26,473,063
2012-02-01 2012-01-30 15.944 1,672,680 +11,673 1.48% 26,668,917
2012-01-31 2012-01-27 16.170 1,661,007 -6,721 1.47% 26,858,448
2012-01-30 2012-01-26 15.887 1,667,728 +2,830 1.47% 26,495,673
2012-01-27 2012-01-20 16.113 1,664,898 -1,768 1.47% 26,827,235
2012-01-26 2012-01-19 15.774 1,666,666 +19,809 1.47% 26,290,339
2012-01-20 2012-01-18 15.265 1,646,857 -14,503 1.46% 25,139,872
2012-01-19 2012-01-17 15.265 1,661,360 +58,367 1.47% 25,361,266
2012-01-18 2012-01-16 14.417 1,602,993 -55,007 1.42% 23,110,813
2012-01-17 2012-01-13 14.417 1,658,000 -16,272 1.47% 23,903,865
2012-01-16 2012-01-12 14.926 1,674,272 -8,843 1.48% 24,990,409
2012-01-13 2012-01-11 15.039 1,683,115 -1,769 1.49% 25,312,722
2012-01-12 2012-01-10 14.870 1,684,884 +1,061 1.49% 25,053,544
2012-01-10 2012-01-06 14.926 1,683,823 -18,748 1.49% 25,132,968
2012-01-09 2012-01-05 14.870 1,702,571 -3,538 1.51% 25,316,543
2012-01-06 2012-01-04 15.209 1,706,109 -4,598 1.51% 25,947,915
2012-01-05 2012-01-03 15.209 1,710,707 -9,198 1.51% 26,017,845
2012-01-04 2011-12-30 14.983 1,719,905 -9,904 1.52% 25,768,773
2012-01-03 2011-12-29 14.926 1,729,809 -10,613 1.53% 25,819,361
2011-12-30 2011-12-28 14.587 1,740,422 -18,040 1.54% 25,387,368
2011-12-29 2011-12-23 14.700 1,758,462 -354 1.56% 25,849,357
2011-12-28 2011-12-22 14.700 1,758,816 -5,660 1.56% 25,854,561
2011-12-22 2011-12-20 14.361 1,764,476 -1,769 1.56% 25,339,199
2011-12-21 2011-12-19 14.474 1,766,245 -3,183 1.56% 25,564,325
2011-12-20 2011-12-16 14.361 1,769,428 -10,613 1.56% 25,410,314
2011-12-19 2011-12-15 14.248 1,780,041 -22,993 1.57% 25,361,443
2011-12-16 2011-12-14 14.983 1,803,034 +1,061 1.59% 27,014,268
2011-12-15 2011-12-13 14.983 1,801,973 -707 1.59% 26,998,371
2011-12-14 2011-12-12 15.265 1,802,680 -708 1.59% 27,518,567
2011-12-13 2011-12-09 15.548 1,803,388 -7,428 1.59% 28,039,178
2011-12-12 2011-12-08 15.774 1,810,816 -10,259 1.60% 28,564,192
2011-12-09 2011-12-07 16.113 1,821,075 -11,320 1.61% 29,343,783
2011-12-08 2011-12-06 16.227 1,832,395 -11,319 1.62% 29,733,389
2011-12-07 2011-12-05 16.396 1,843,714 -11,143 1.63% 30,229,779
2011-12-06 2011-12-02 16.113 1,854,857 +1,061 1.64% 29,888,128
2011-12-05 2011-12-01 16.453 1,853,796 +4,952 1.64% 30,499,895
2011-12-02 2011-11-30 16.792 1,848,844 -4,598 1.64% 31,045,605
2011-12-01 2011-11-29 16.905 1,853,442 -708 1.64% 31,332,396
2011-11-30 2011-11-28 16.396 1,854,150 +7,075 1.64% 30,400,889
2011-11-29 2011-11-25 16.283 1,847,075 +4,245 1.63% 30,076,025
2011-11-28 2011-11-24 16.396 1,842,830 +19,102 1.63% 30,215,284
2011-11-25 2011-11-23 16.509 1,823,728 +9,905 1.61% 30,108,307
2011-11-24 2011-11-22 16.679 1,813,823 +7,429 1.60% 30,252,435
2011-11-23 2011-11-21 16.962 1,806,394 -2,830 1.60% 30,639,181
2011-11-22 2011-11-18 16.962 1,809,224 +5,659 1.60% 30,687,182
2011-11-21 2011-11-17 16.622 1,803,565 -2,122 1.60% 29,979,373
2011-11-18 2011-11-16 16.962 1,805,687 +354 1.60% 30,627,189
2011-11-17 2011-11-15 17.188 1,805,333 -708 1.60% 31,029,467
2011-11-16 2011-11-14 16.962 1,806,041 -7,428 1.60% 30,633,194
2011-11-15 2011-11-11 17.018 1,813,469 -3,891 1.60% 30,861,714
2011-11-14 2011-11-10 16.962 1,817,360 +25,469 1.61% 30,825,181
2011-11-11 2011-11-09 18.097 1,791,891 -3,891 1.58% 32,427,571
2011-11-10 2011-11-08 18.154 1,795,782 +26,416 1.59% 32,601,154
2011-11-08 2011-11-04 17.867 1,769,366 -349 1.59% 31,613,337
2011-11-07 2011-11-03 17.407 1,769,715 +6,267 1.59% 30,806,207
2011-11-04 2011-11-02 17.810 1,763,448 -3,133 1.58% 31,406,289
2011-11-03 2011-11-01 17.982 1,766,581 +6,614 1.59% 31,766,559
2011-11-02 2011-10-31 17.924 1,759,967 +10,444 1.58% 31,546,515
2011-11-01 2011-10-28 18.614 1,749,523 -1,393 1.57% 32,565,439
2011-10-31 2011-10-27 18.442 1,750,916 -6,962 1.57% 32,289,597
2011-10-28 2011-10-26 18.097 1,757,878 -91,684 1.58% 31,812,043
2011-10-27 2011-10-25 17.867 1,849,562 +46,301 1.66% 33,046,202
2011-10-26 2011-10-24 20.682 1,803,261 +2,785 1.62% 37,295,237
2011-10-25 2011-10-21 19.591 1,800,476 +348 1.62% 35,272,317
2011-10-24 2011-10-20 19.246 1,800,128 -24,020 1.62% 34,644,992
2011-10-21 2011-10-19 19.820 1,824,148 +2,088 1.64% 36,155,256
2011-10-20 2011-10-18 19.418 1,822,060 +3,482 1.64% 35,381,126
2011-10-19 2011-10-17 20.108 1,818,578 +2,088 1.63% 36,567,246
2011-10-18 2011-10-14 19.763 1,816,490 +3,133 1.63% 35,899,114
2011-10-17 2011-10-13 20.337 1,813,357 +5,396 1.63% 36,878,976
2011-10-14 2011-10-12 19.418 1,807,961 -9,051 1.62% 35,107,349
2011-10-12 2011-10-10 16.948 1,817,012 +3,830 1.63% 30,794,424
2011-10-11 2011-10-07 17.120 1,813,182 +11,836 1.63% 31,042,017
2011-10-10 2011-10-06 16.833 1,801,346 +4,874 1.62% 30,321,944
2011-10-07 2011-10-04 15.339 1,796,472 -39,687 1.61% 27,556,496
2011-10-06 2011-10-03 15.397 1,836,159 -13,577 1.65% 28,270,752
2011-10-04 2011-09-30 16.718 1,849,736 -21,932 1.66% 30,923,954
2011-10-03 2011-09-28 15.626 1,871,668 +3,133 1.68% 29,247,584
2011-09-30 2011-09-27 15.856 1,868,535 -4,525 1.68% 29,628,018
2011-09-28 2011-09-26 14.650 1,873,060 -36,554 1.68% 27,440,002
2011-09-27 2011-09-23 15.856 1,909,614 +3,830 1.72% 30,279,378
2011-09-26 2011-09-22 16.661 1,905,784 +40,034 1.71% 31,751,478
2011-09-23 2011-09-21 17.982 1,865,750 -8,703 1.68% 33,549,810
2011-09-22 2011-09-20 18.097 1,874,453 -53,263 1.68% 33,921,682
2011-09-21 2011-09-19 19.591 1,927,716 -8,896 1.73% 37,765,019
2011-09-20 2011-09-16 20.740 1,936,612 -12,184 1.74% 40,164,475
2011-09-19 2011-09-15 20.452 1,948,796 -9,051 1.75% 39,857,371
2011-09-16 2011-09-14 20.395 1,957,847 -22,280 1.76% 39,930,006
2011-09-15 2011-09-12 21.084 1,980,127 -10,792 1.78% 41,749,510
2011-09-14 2011-09-09 22.233 1,990,919 -2,437 1.79% 44,264,629
2011-09-12 2011-09-08 22.233 1,993,356 -8,007 1.79% 44,318,812
2011-09-09 2011-09-07 22.406 2,001,363 -6,266 1.80% 44,841,770
2011-09-08 2011-09-06 21.831 2,007,629 -10,096 1.80% 43,828,775
2011-09-07 2011-09-05 21.946 2,017,725 -2,785 1.81% 44,281,020
2011-09-06 2011-09-02 22.521 2,020,510 +15,213 1.82% 45,502,928
2011-09-05 2011-09-01 23.152 2,005,297 -33,420 1.80% 46,427,578
2011-09-02 2011-08-31 23.267 2,038,717 +3,481 1.83% 47,435,583
2011-09-01 2011-08-30 22.980 2,035,236 -25,413 1.83% 46,769,965
2011-08-31 2011-08-29 21.889 2,060,649 +19,843 1.85% 45,104,645
2011-08-30 2011-08-26 20.912 2,040,806 -7,311 1.83% 42,677,147
2011-08-29 2011-08-25 21.544 2,048,117 -62,210 1.84% 44,124,348
2011-08-26 2011-08-24 21.257 2,110,327 -8,703 1.90% 44,858,397
2011-08-25 2011-08-23 22.348 2,119,030 +81,462 1.90% 47,356,433
2011-08-24 2011-08-22 22.291 2,037,568 -43,168 1.83% 45,418,848
2011-08-23 2011-08-19 22.923 2,080,736 -59,530 1.87% 47,696,021
2011-08-22 2011-08-18 22.693 2,140,266 -14,273 1.92% 48,568,772
2011-08-19 2011-08-17 23.670 2,154,539 -52,219 1.94% 50,996,909
2011-08-18 2011-08-16 23.784 2,206,758 -3,481 1.98% 52,486,465
2011-08-17 2011-08-15 23.267 2,210,239 -125,674 1.99% 51,426,449
2011-08-16 2011-08-12 23.267 2,335,913 -9,052 2.10% 54,350,552
2011-08-15 2011-08-11 23.440 2,344,965 -26,457 2.11% 54,965,325
2011-08-12 2011-08-10 23.497 2,371,422 -3,220 2.13% 55,721,709
2011-08-11 2011-08-09 23.038 2,374,642 -32,724 2.13% 54,705,979
2011-08-10 2011-08-08 23.612 2,407,366 -174,064 2.16% 56,842,899
2011-08-09 2011-08-05 23.612 2,581,430 -168,023 2.32% 60,952,911
2011-08-08 2011-08-04 25.450 2,749,453 -169,886 2.47% 69,974,902
2011-08-05 2011-08-03 26.714 2,919,339 +11,140 2.62% 77,988,354
2011-08-04 2011-08-02 27.174 2,908,199 -93,681 2.61% 79,027,371
2011-08-03 2011-08-01 27.691 3,001,880 -125,674 2.70% 83,125,188
2011-08-02 2011-07-29 27.231 3,127,554 -2,437 2.81% 85,167,801
2011-08-01 2011-07-28 27.806 3,129,991 +5,918 2.81% 87,032,353
2011-07-29 2011-07-27 28.438 3,124,073 -140,295 2.81% 88,842,066
2011-07-28 2011-07-26 27.346 3,264,368 +5,570 2.93% 89,268,521
2011-07-27 2011-07-25 27.806 3,258,798 -44,891 2.93% 90,613,953
2011-07-26 2011-07-22 28.438 3,303,689 +11,836 2.97% 93,949,967
2011-07-25 2011-07-21 27.576 3,291,853 +19,495 2.96% 90,776,607
2011-07-22 2011-07-20 25.565 3,272,358 +36,206 2.94% 83,659,082
2011-07-21 2011-07-19 25.450 3,236,152 -56,049 2.91% 82,361,626
2011-07-20 2011-07-18 23.957 3,292,201 -83,898 2.96% 78,870,514
2011-07-19 2011-07-15 25.163 3,376,099 -380,851 3.03% 84,953,555
2011-07-18 2011-07-14 25.336 3,756,950 -11,837 3.38% 95,184,510
2011-07-15 2011-07-13 25.221 3,768,787 +4,874 3.39% 95,051,372
2011-07-14 2011-07-12 25.788 3,763,913 +11,488 3.38% 97,063,902
2011-07-13 2011-07-11 26.960 3,752,425 +74,196 3.37% 101,166,179
2011-07-12 2011-07-08 27.077 3,678,229 -46,056 3.37% 99,596,994
2011-07-11 2011-07-07 26.198 3,724,285 -31,736 3.41% 97,569,914
2011-07-08 2011-07-06 26.667 3,756,021 -35,830 3.44% 100,162,441
2011-07-07 2011-07-05 27.312 3,791,851 -36,854 3.48% 103,562,535
2011-07-06 2011-07-04 26.960 3,828,705 -18,769 3.51% 103,222,704
2011-07-05 2011-06-30 27.136 3,847,474 -341 3.53% 104,405,212
2011-07-04 2011-06-29 27.312 3,847,815 +38,902 3.53% 105,091,017
2011-06-30 2011-06-28 26.843 3,808,913 -5,801 3.49% 102,242,633
2011-06-29 2011-06-27 27.722 3,814,714 -11,262 3.50% 105,752,007
2011-06-28 2011-06-24 27.253 3,825,976 -29,688 3.51% 104,270,315
2011-06-27 2011-06-23 26.433 3,855,664 +11,603 3.53% 101,915,729
2011-06-24 2011-06-22 26.374 3,844,061 +5,459 3.52% 101,383,733
2011-06-23 2011-06-21 26.843 3,838,602 -43,679 3.52% 103,039,574
2011-06-22 2011-06-20 25.612 3,882,281 +5,801 3.56% 99,433,768
2011-06-21 2011-06-17 25.436 3,876,480 -15,014 3.55% 98,603,600
2011-06-20 2011-06-16 26.198 3,891,494 -22,181 3.57% 101,950,505
2011-06-17 2011-06-15 25.847 3,913,675 -226,245 3.59% 101,155,346
2011-06-16 2011-06-14 24.850 4,139,920 +19,110 3.80% 102,878,186
2011-06-15 2011-06-13 23.561 4,120,810 -5,801 3.78% 97,089,919
2011-06-14 2011-06-10 22.799 4,126,611 -701,938 3.78% 94,082,452
2011-06-13 2011-06-09 22.975 4,828,549 -45,386 4.43% 110,934,902
2011-06-10 2011-06-08 23.151 4,873,935 -256,956 4.47% 112,834,607
2011-06-09 2011-06-07 23.151 5,130,891 -87,358 4.70% 118,783,298
2011-06-08 2011-06-03 22.916 5,218,249 -120,459 4.78% 119,582,340
2011-06-07 2011-06-02 22.916 5,338,708 -115,682 4.89% 122,342,801
2011-06-03 2011-06-01 22.916 5,454,390 -208,841 5.00% 124,993,790
2011-06-02 2011-05-31 22.271 5,663,231 -89,406 5.19% 126,128,539
2011-06-01 2011-05-30 22.565 5,752,637 -53,916 5.27% 129,805,529
2011-05-31 2011-05-27 23.268 5,806,553 -88,724 5.32% 135,105,925
2011-05-30 2011-05-26 23.033 5,895,277 -68,590 5.40% 135,788,271
2011-05-27 2011-05-25 22.565 5,963,867 -16,379 5.47% 134,571,834
2011-05-26 2011-05-24 22.096 5,980,246 -11,261 5.48% 132,137,441
2011-05-25 2011-05-23 22.271 5,991,507 -512 5.49% 133,439,732
2011-05-24 2011-05-20 22.037 5,992,019 -4,436 5.49% 132,046,386
2011-05-23 2011-05-19 22.154 5,996,455 +1,365 5.50% 132,847,037
2011-05-20 2011-05-18 22.271 5,995,090 +10,578 5.50% 133,519,531
2011-05-19 2011-05-17 22.389 5,984,512 -341 5.49% 133,985,437
2011-05-17 2011-05-13 22.271 5,984,853 -2,048 5.49% 133,291,537
2011-05-16 2011-05-12 21.920 5,986,901 +11,110 5.49% 131,231,826
2011-05-13 2011-05-11 22.096 5,975,791 +18,490 5.48% 132,039,005
2011-05-12 2011-05-09 22.096 5,957,301 +11,873 5.46% 131,630,456
2011-05-11 2011-05-06 21.803 5,945,428 +2,207 5.45% 129,625,832
2011-05-09 2011-05-05 21.744 5,943,221 -7,167 5.45% 129,229,387
2011-05-06 2011-05-04 21.451 5,950,388 +1,024 5.46% 127,641,490
2011-05-05 2011-05-03 22.271 5,949,364 +2,389 5.45% 132,501,145
2011-05-04 2011-04-29 22.740 5,946,975 -1,365 5.45% 135,236,316
2011-05-03 2011-04-28 22.858 5,948,340 +6,825 5.45% 135,964,611
2011-04-29 2011-04-27 23.385 5,941,515 +5,578 5.45% 138,942,653
2011-04-28 2011-04-26 23.619 5,935,937 +19,712 5.44% 140,203,812
2011-04-27 2011-04-21 24.206 5,916,225 +18,427 5.42% 143,205,674
2011-04-26 2011-04-20 23.913 5,897,798 +54,940 5.41% 141,031,313
2011-04-21 2011-04-19 23.151 5,842,858 +6,361 5.36% 135,265,774
2011-04-20 2011-04-18 23.737 5,836,497 +43,769 5.35% 138,539,234
2011-04-19 2011-04-15 23.619 5,792,728 -18,768 5.31% 136,821,288
2011-04-18 2011-04-14 23.619 5,811,496 +1,365 5.33% 137,264,579
2011-04-15 2011-04-13 23.151 5,810,131 +4,777 5.33% 134,508,123
2011-04-14 2011-04-12 23.033 5,805,354 -341 5.32% 133,717,039
2011-04-13 2011-04-11 23.385 5,805,695 +1,706 5.32% 135,766,495
2011-04-12 2011-04-08 22.565 5,803,989 +341 5.32% 130,964,263
2011-04-11 2011-04-07 21.861 5,803,648 +342 5.32% 126,874,805
2011-04-08 2011-04-06 22.037 5,803,306 +1,365 5.32% 127,887,709
2011-04-07 2011-04-04 22.565 5,801,941 -3,413 5.32% 130,918,051
2011-04-06 2011-04-01 21.451 5,805,354 +341 5.32% 124,530,372
2011-04-04 2011-03-31 21.685 5,805,013 +12,285 5.32% 125,883,965
2011-04-01 2011-03-30 21.392 5,792,728 -6,483 5.31% 123,920,025
2011-03-31 2011-03-29 21.099 5,799,211 -8,190 5.32% 122,359,278
2011-03-30 2011-03-28 21.334 5,807,401 +6,514 5.32% 123,893,548
2011-03-29 2011-03-25 21.803 5,800,887 +11,789 5.32% 126,474,461
2011-03-28 2011-03-24 21.744 5,789,098 +4,374 5.31% 125,878,136
2011-03-25 2011-03-23 21.744 5,784,724 +4,964 5.30% 125,783,028
2011-03-24 2011-03-22 21.803 5,779,760 +17,782 5.30% 126,013,838
2011-03-23 2011-03-21 21.275 5,761,978 +4,461 5.28% 122,586,802
2011-03-22 2011-03-18 20.455 5,757,517 +17,283 5.28% 117,767,688
2011-03-21 2011-03-17 20.220 5,740,234 +23,304 5.26% 116,068,450
2011-03-18 2011-03-16 21.392 5,716,930 +6,499 5.24% 122,298,529
2011-03-17 2011-03-15 21.451 5,710,431 +33,286 5.24% 122,494,183
2011-03-16 2011-03-14 21.861 5,677,145 +17,722 5.20% 124,109,296
2011-03-15 2011-03-11 22.389 5,659,423 -2,376 5.19% 126,707,118
2011-03-14 2011-03-10 22.623 5,661,799 +15,052 5.19% 128,087,646
2011-03-11 2011-03-09 22.682 5,646,747 +14,199 5.18% 128,078,074
2011-03-10 2011-03-08 22.330 5,632,548 +11,713 5.16% 125,775,302
2011-03-09 2011-03-07 22.682 5,620,835 +1,341 5.15% 127,490,345
2011-03-08 2011-03-04 22.389 5,619,494 +10,140 5.15% 125,813,159
2011-03-07 2011-03-03 22.037 5,609,354 +12,980 5.14% 123,613,581
2011-03-04 2011-03-02 22.271 5,596,374 +8,824 5.13% 124,639,535
2011-03-03 2011-03-01 22.389 5,587,550 +24,950 5.12% 125,097,975
2011-03-02 2011-02-28 22.271 5,562,600 -2,754 5.10% 123,887,338
2011-03-01 2011-02-25 22.389 5,565,354 -36,294 5.10% 124,601,035
2011-02-28 2011-02-24 22.154 5,601,648 +15,455 5.14% 124,100,379
2011-02-25 2011-02-23 22.682 5,586,193 +7,886 5.12% 126,704,604
2011-02-24 2011-02-22 22.858 5,578,307 +3,705 5.11% 127,506,555
2011-02-23 2011-02-21 23.385 5,574,602 +4,144 5.11% 130,362,372
2011-02-22 2011-02-18 23.619 5,570,458 -475 5.11% 131,571,384
2011-02-21 2011-02-17 23.209 5,570,933 +5,143 5.11% 129,297,049
2011-02-18 2011-02-16 23.619 5,565,790 +4,169 5.10% 131,461,128
2011-02-17 2011-02-15 23.561 5,561,621 +2,036 5.10% 131,036,697
2011-02-16 2011-02-14 23.502 5,559,585 -2,949 5.10% 130,662,884
2011-02-15 2011-02-11 22.447 5,562,534 +146 5.10% 124,863,914
2011-02-14 2011-02-10 22.154 5,562,388 +1,927 5.10% 123,230,603
2011-02-11 2011-02-09 22.271 5,560,461 -5,508 5.10% 123,839,699
2011-02-10 2011-02-08 23.092 5,565,969 -6,825 5.10% 128,529,405
2011-02-09 2011-02-07 23.268 5,572,794 +1,023 5.11% 129,666,859
2011-02-08 2011-02-02 23.151 5,571,771 +24,802 5.11% 128,989,942
2011-02-07 2011-01-31 22.271 5,546,969 +70,677 5.09% 123,539,212
2011-02-01 2011-01-28 21.978 5,476,292 +50,638 5.02% 120,360,327
2011-01-31 2011-01-27 23.033 5,425,654 +26,617 4.97% 124,971,257
2011-01-28 2011-01-26 23.092 5,399,037 +15,356 4.95% 124,674,610
2011-01-27 2011-01-25 23.678 5,383,681 +42,349 4.94% 127,475,339
2011-01-26 2011-01-24 24.909 5,341,332 +13,629 4.90% 133,046,666
2011-01-25 2011-01-21 25.026 5,327,703 -498 4.88% 133,331,687
2011-01-24 2011-01-20 25.085 5,328,201 +9,729 4.88% 133,656,432
2011-01-21 2011-01-19 25.143 5,318,472 +43,500 4.88% 133,724,093
2011-01-20 2011-01-18 25.026 5,274,972 +13,058 4.84% 132,012,035
2011-01-19 2011-01-17 24.733 5,261,914 +9,313 4.82% 130,143,263
2011-01-18 2011-01-14 25.436 5,252,601 -6,398 4.82% 133,607,130
2011-01-17 2011-01-13 24.616 5,258,999 +27,794 4.82% 129,454,715
2011-01-14 2011-01-12 24.264 5,231,205 +44,024 4.80% 126,930,963
2011-01-13 2011-01-11 23.913 5,187,181 +202,698 4.76% 124,038,658
2011-01-12 2011-01-10 24.616 4,984,483 +266,170 4.57% 122,697,271
2011-01-11 2011-01-07 24.323 4,718,313 +45,386 4.33% 114,762,589
2011-01-10 2011-01-06 24.088 4,672,927 +3,071 4.28% 112,563,169
2011-01-07 2011-01-05 23.971 4,669,856 +5,460 4.28% 111,941,801
2011-01-06 2011-01-04 23.737 4,664,396 -75,756 4.28% 110,717,413
2011-01-05 2011-01-03 24.733 4,740,152 -45,727 4.35% 117,238,489
2011-01-04 2010-12-31 25.085 4,785,879 -103,397 4.39% 120,052,436
2011-01-03 2010-12-29 24.616 4,889,276 -45,726 4.48% 120,353,670
2010-12-30 2010-12-28 24.499 4,935,002 +3,412 4.52% 120,900,781
2010-12-29 2010-12-24 24.909 4,931,590 +12,285 4.52% 122,840,447
2010-12-28 2010-12-22 25.202 4,919,305 +44,020 4.51% 123,976,022
2010-12-23 2010-12-21 25.905 4,875,285 -12,284 4.47% 126,295,469
2010-12-22 2010-12-20 25.261 4,887,569 +139,910 4.48% 123,462,670
2010-12-21 2010-12-17 23.385 4,747,659 +1,365 4.35% 111,024,265
2010-12-20 2010-12-16 23.151 4,746,294 +10,749 4.35% 109,879,639
2010-12-17 2010-12-15 23.737 4,735,545 -683 4.34% 112,406,256
2010-12-16 2010-12-14 24.264 4,736,228 +27,300 4.34% 114,920,746
2010-12-15 2010-12-13 23.092 4,708,928 +1,706 4.32% 108,738,607
2010-12-14 2010-12-10 23.795 4,707,222 +341 4.32% 112,009,848
2010-12-13 2010-12-09 24.381 4,706,881 +19,792 4.32% 114,760,397
2010-12-10 2010-12-08 24.323 4,687,089 +12,285 4.30% 114,003,134
2010-12-09 2010-12-07 24.381 4,674,804 +5,460 4.29% 113,978,315
2010-12-08 2010-12-06 24.206 4,669,344 +4,095 4.28% 113,024,193
2010-12-07 2010-12-03 24.381 4,665,249 +13,308 4.28% 113,745,350
2010-12-06 2010-12-02 24.909 4,651,941 -5,630 4.26% 115,874,700
2010-12-03 2010-12-01 25.729 4,657,571 +2,389 4.27% 119,836,605
2010-12-02 2010-11-30 25.905 4,655,182 +135,815 4.27% 120,593,646
2010-12-01 2010-11-29 25.261 4,519,367 -135,986 4.14% 114,161,686
2010-11-30 2010-11-26 25.319 4,655,353 -4,777 4.27% 117,869,613
2010-11-29 2010-11-25 26.433 4,660,130 +150,659 4.27% 123,179,962
2010-11-26 2010-11-24 25.495 4,509,471 -11,603 4.13% 114,968,893
2010-11-25 2010-11-23 24.616 4,521,074 -16,379 4.14% 111,290,066
2010-11-24 2010-11-22 25.143 4,537,453 -11,603 4.16% 114,086,675
2010-11-23 2010-11-19 24.206 4,549,056 -31,394 4.17% 110,112,552
2010-11-22 2010-11-18 23.268 4,580,450 +7,507 4.20% 106,577,161
2010-11-19 2010-11-17 21.099 4,572,943 +1,024 4.19% 96,485,884
2010-11-18 2010-11-16 21.999 4,571,919 +14,332 4.19% 100,577,522
2010-11-17 2010-11-15 22.473 4,557,587 +122,305 4.18% 102,424,221
2010-11-16 2010-11-12 24.252 4,435,282 +24,285 4.11% 107,565,510
2010-11-15 2010-11-11 25.675 4,410,997 +1,687 4.09% 113,253,896
2010-11-12 2010-11-10 25.972 4,409,310 +1,012 4.09% 114,517,863
2010-11-11 2010-11-09 26.031 4,408,298 +1,686 4.09% 114,752,976
2010-11-10 2010-11-08 25.853 4,406,612 -121,087 4.09% 113,925,199
2010-11-09 2010-11-05 26.506 4,527,699 -48,906 4.20% 120,008,930
2010-11-08 2010-11-04 27.336 4,576,605 +8,432 4.24% 125,104,476
2010-11-05 2010-11-03 25.853 4,568,173 -61,387 4.24% 118,102,074
2010-11-04 2010-11-02 26.506 4,629,560 -58,351 4.29% 122,708,807
2010-11-03 2010-11-01 27.691 4,687,911 -4,047 4.35% 129,814,956
2010-11-02 2010-10-29 27.395 4,691,958 +11,805 4.35% 128,535,942
2010-11-01 2010-10-28 27.336 4,680,153 -110,968 4.34% 127,935,028
2010-10-29 2010-10-27 31.012 4,791,121 -28,332 4.44% 148,582,383
2010-10-28 2010-10-26 31.783 4,819,453 -115,016 4.47% 153,176,108
2010-10-27 2010-10-25 31.309 4,934,469 -96,464 4.58% 154,490,878
2010-10-26 2010-10-22 32.139 5,030,933 -121,593 4.67% 161,687,450
2010-10-25 2010-10-21 31.249 5,152,526 +8,095 4.78% 161,012,391
2010-10-22 2010-10-20 30.182 5,144,431 -8,769 4.77% 155,268,594
2010-10-21 2010-10-19 29.352 5,153,200 -8,770 4.78% 151,255,331
2010-10-20 2010-10-18 29.174 5,161,970 +24,960 4.79% 150,594,486
2010-10-19 2010-10-15 26.683 5,137,010 +674 4.76% 137,072,842
2010-10-18 2010-10-14 27.217 5,136,336 +295 4.76% 139,795,955
2010-10-15 2010-10-13 27.751 5,136,041 -2,023 4.76% 142,528,865
2010-10-14 2010-10-12 26.506 5,138,064 +11,889 4.77% 136,186,960
2010-10-13 2010-10-11 25.379 5,126,175 -8,432 4.75% 130,096,523
2010-10-12 2010-10-08 25.023 5,134,607 -17,994 4.76% 128,483,735
2010-10-11 2010-10-07 24.608 5,152,601 +9,444 4.78% 126,795,285
2010-10-08 2010-10-06 24.845 5,143,157 -11,131 4.77% 127,782,770
2010-10-07 2010-10-05 24.904 5,154,288 -3,373 4.78% 128,364,953
2010-10-06 2010-10-04 25.320 5,157,661 +338 4.78% 130,589,771
2010-10-05 2010-09-30 25.735 5,157,323 -220 4.78% 132,721,889
2010-10-04 2010-09-29 24.904 5,157,543 +2,020,190 4.78% 128,446,017
2010-09-30 2010-09-28 24.549 3,137,353 +5,734 2.91% 77,017,997
2010-09-29 2010-09-27 25.438 3,131,619 +5,059 2.90% 79,662,642
2010-09-28 2010-09-24 24.845 3,126,560 +4,047 2.90% 77,680,012
2010-09-27 2010-09-22 24.964 3,122,513 +110,294 2.90% 77,949,771
2010-09-24 2010-09-21 25.557 3,012,219 -10,119 2.79% 76,982,552
2010-09-22 2010-09-20 24.489 3,022,338 +149,082 2.80% 74,015,312
2010-09-21 2010-09-17 23.363 2,873,256 -6,072 2.67% 67,127,278
2010-09-20 2010-09-16 22.295 2,879,328 +1,940 2.67% 64,195,928
2010-09-17 2010-09-15 22.295 2,877,388 -1,349 2.67% 64,152,674
2010-09-16 2010-09-14 22.473 2,878,737 +7,420 2.67% 64,694,847
2010-09-15 2010-09-13 22.948 2,871,317 +2,361 2.66% 65,890,166
2010-09-14 2010-09-10 23.007 2,868,956 +40,137 2.66% 66,006,105
2010-09-13 2010-09-09 23.185 2,828,819 -51,942 2.62% 65,585,889
2010-09-10 2010-09-08 23.244 2,880,761 -59,026 2.67% 66,960,978
2010-09-09 2010-09-07 22.058 2,939,787 -11,805 2.73% 64,846,613
2010-09-08 2010-09-06 20.576 2,951,592 +1,687 2.74% 60,731,540
2010-09-07 2010-09-03 20.932 2,949,905 -15,853 2.74% 61,746,341
2010-09-06 2010-09-02 20.457 2,965,758 +3,373 2.75% 60,671,300
2010-09-03 2010-09-01 20.517 2,962,385 +6,409 2.75% 60,777,956
2010-09-02 2010-08-31 19.924 2,955,976 -21,250 2.74% 58,893,678
2010-09-01 2010-08-30 19.805 2,977,226 +6,409 2.76% 58,963,976
2010-08-31 2010-08-27 19.271 2,970,817 -8,432 2.76% 57,251,617
2010-08-30 2010-08-26 19.390 2,979,249 +17,539 2.76% 57,767,430
2010-08-27 2010-08-25 19.449 2,961,710 -33,729 2.75% 57,602,969
2010-08-26 2010-08-24 19.271 2,995,439 -1,940 2.78% 57,726,115
2010-08-25 2010-08-23 18.263 2,997,379 -74,540 2.78% 54,742,026
2010-08-24 2010-08-20 18.738 3,071,919 +2,023 2.85% 57,560,603
2010-08-23 2010-08-19 18.975 3,069,896 +15,516 2.85% 58,250,832
2010-08-20 2010-08-18 18.916 3,054,380 -57,677 2.83% 57,775,305
2010-08-19 2010-08-17 19.153 3,112,057 -34,740 2.89% 59,604,433
2010-08-18 2010-08-16 19.271 3,146,797 -69,482 2.92% 60,642,987
2010-08-17 2010-08-13 18.323 3,216,279 -9,781 2.98% 58,930,576
2010-08-16 2010-08-12 17.848 3,226,060 -39,126 2.99% 57,579,439
2010-08-13 2010-08-11 18.145 3,265,186 -1,686 3.03% 59,245,838
2010-08-12 2010-08-10 17.789 3,266,872 -30,356 3.03% 58,114,147
2010-08-11 2010-08-09 17.789 3,297,228 -39,513 3.06% 58,654,147
2010-08-10 2010-08-06 17.789 3,336,741 -28,670 3.10% 59,357,041
2010-08-09 2010-08-05 17.552 3,365,411 -15,178 3.12% 59,068,823
2010-08-06 2010-08-04 17.611 3,380,589 +8,095 3.14% 59,535,680
2010-08-05 2010-08-03 18.263 3,372,494 -6,071 3.13% 61,592,863
2010-08-04 2010-08-02 18.560 3,378,565 +11,130 3.13% 62,705,424
2010-08-03 2010-07-30 18.975 3,367,435 +4,385 3.12% 63,896,592
2010-08-02 2010-07-29 19.212 3,363,050 +85,334 3.12% 64,611,054
2010-07-30 2010-07-28 18.916 3,277,716 -5,734 3.04% 61,999,830
2010-07-29 2010-07-27 17.967 3,283,450 -3,035 3.05% 58,993,142
2010-07-28 2010-07-26 17.730 3,286,485 +14,166 3.05% 58,268,164
2010-07-27 2010-07-23 17.670 3,272,319 +207,095 3.04% 57,822,969
2010-07-26 2010-07-22 18.085 3,065,224 +2,024 2.84% 55,435,829
2010-07-23 2010-07-21 17.196 3,063,200 -1,687 2.84% 52,674,672
2010-07-22 2010-07-20 16.662 3,064,887 -3,373 2.84% 51,068,051
2010-07-21 2010-07-19 16.129 3,068,260 -4,722 2.85% 49,486,821
2010-07-20 2010-07-16 16.544 3,072,982 -7,757 2.85% 50,838,498
2010-07-19 2010-07-15 15.951 3,080,739 -7,421 2.86% 49,140,060
2010-07-16 2010-07-14 16.247 3,088,160 +3,710 2.86% 50,174,014
2010-07-15 2010-07-13 17.088 3,084,450 +338 2.86% 52,707,001
2010-07-14 2010-07-12 16.784 3,084,112 +75,841 2.86% 51,763,481
2010-07-13 2010-07-09 16.966 3,008,271 -8,880 2.86% 51,039,382
2010-07-12 2010-07-08 15.993 3,017,151 +7,894 2.87% 48,254,414
2010-07-09 2010-07-07 15.507 3,009,257 +6,906 2.86% 46,664,188
2010-07-08 2010-07-06 15.689 3,002,351 -2,631 2.86% 47,104,828
2010-07-07 2010-07-05 15.446 3,004,982 -14,142 2.86% 46,415,159
2010-07-06 2010-07-02 16.115 3,019,124 -13,484 2.87% 48,653,162
2010-07-05 2010-06-30 16.419 3,032,608 -5,920 2.88% 49,792,541
2010-07-02 2010-06-29 16.115 3,038,528 +57,555 2.89% 48,965,858
2010-06-30 2010-06-28 16.419 2,980,973 -12,169 2.84% 48,944,743
2010-06-29 2010-06-25 17.027 2,993,142 +76,631 2.85% 50,964,715
2010-06-28 2010-06-24 17.027 2,916,511 +147,341 2.77% 49,659,907
2010-06-25 2010-06-23 17.635 2,769,170 +140,763 2.63% 48,835,076
2010-06-24 2010-06-22 16.480 2,628,407 -65,777 2.50% 43,315,782
2010-06-23 2010-06-21 17.210 2,694,184 -211,803 2.56% 46,365,819
2010-06-22 2010-06-18 16.966 2,905,987 +6,797 2.76% 49,303,996
2010-06-21 2010-06-17 17.210 2,899,190 -329 2.76% 49,893,890
2010-06-18 2010-06-15 17.514 2,899,519 -658 2.76% 50,781,169
2010-06-15 2010-06-11 16.297 2,900,177 +14,143 2.76% 47,265,423
2010-06-14 2010-06-10 15.081 2,886,034 +9,866 2.75% 43,524,859
2010-06-11 2010-06-09 14.351 2,876,168 -9,538 2.74% 41,277,226
2010-06-10 2010-06-08 14.960 2,885,706 +5,920 2.75% 43,168,945
2010-06-09 2010-06-07 15.385 2,879,786 +40,782 2.74% 44,306,249
2010-06-08 2010-06-04 15.081 2,839,004 -493 2.70% 42,815,590
2010-06-07 2010-06-03 15.446 2,839,497 -4,276 2.70% 43,859,066
2010-06-04 2010-06-02 15.811 2,843,773 -47,359 2.71% 44,962,715
2010-06-03 2010-06-01 14.656 2,891,132 +14,060 2.75% 42,371,049
2010-06-02 2010-05-31 12.223 2,877,072 +2,713 2.74% 35,166,653
2010-05-31 2010-05-27 11.980 2,874,359 +987 2.73% 34,434,318
2010-05-28 2010-05-26 11.980 2,873,372 +2,960 2.73% 34,422,494
2010-05-26 2010-05-24 12.406 2,870,412 +986 2.73% 35,608,908
2010-05-25 2010-05-20 11.554 2,869,426 -2,302 2.73% 33,153,767
2010-05-20 2010-05-18 11.797 2,871,728 -987 2.73% 33,878,899
2010-05-19 2010-05-17 11.797 2,872,715 +19,734 2.73% 33,890,543
2010-05-18 2010-05-14 11.980 2,852,981 -329 2.71% 34,178,213
2010-05-17 2010-05-13 11.797 2,853,310 -14,800 2.71% 33,661,614
2010-05-14 2010-05-12 11.493 2,868,110 +15,458 2.73% 32,964,148
2010-05-11 2010-05-07 11.433 2,852,652 +28,942 2.71% 32,613,011
2010-05-10 2010-05-06 11.858 2,823,710 +6,248 2.69% 33,484,125
2010-05-07 2010-05-05 12.527 2,817,462 -3,289 2.68% 35,294,703
2010-05-06 2010-05-04 12.710 2,820,751 -10,195 2.68% 35,850,506
2010-05-05 2010-05-03 11.858 2,830,946 -1,316 2.69% 33,569,931
2010-05-04 2010-04-30 11.858 2,832,262 -986 2.69% 33,585,536
2010-05-03 2010-04-29 11.797 2,833,248 +2,302 2.70% 33,424,935
2010-04-30 2010-04-28 12.041 2,830,946 +5,920 2.69% 34,086,391
2010-04-29 2010-04-27 12.041 2,825,026 -35,520 2.69% 34,015,111
2010-04-27 2010-04-23 10.703 2,860,546 +2,631 2.72% 30,615,817
2010-04-26 2010-04-22 10.642 2,857,915 +1,645 2.72% 30,413,864
2010-04-23 2010-04-21 10.764 2,856,270 -2,301 2.72% 30,743,745
2010-04-22 2010-04-20 10.642 2,858,571 +1,645 2.72% 30,420,846
2010-04-21 2010-04-19 10.642 2,856,926 -3,289 2.72% 30,403,340
2010-04-20 2010-04-16 10.581 2,860,215 +6,907 2.72% 30,264,408
2010-04-19 2010-04-15 10.520 2,853,308 +3,617 2.71% 30,017,810
2010-04-16 2010-04-14 10.520 2,849,691 +2,303 2.71% 29,979,758
2010-04-15 2010-04-13 10.642 2,847,388 +6,577 2.71% 30,301,836
2010-04-14 2010-04-12 10.703 2,840,811 +5,262 2.70% 30,404,598
2010-04-13 2010-04-09 10.946 2,835,549 +658 2.70% 31,038,013
2010-04-12 2010-04-08 11.007 2,834,891 +4,605 2.70% 31,203,204
2010-04-09 2010-04-07 11.128 2,830,286 +5,262 2.69% 31,496,744
2010-04-08 2010-04-01 11.250 2,825,024 -3,289 2.69% 31,781,773
2010-04-07 2010-03-31 11.250 2,828,313 +658 2.69% 31,818,774
2010-03-31 2010-03-29 11.493 2,827,655 -1,645 2.69% 32,499,185
2010-03-30 2010-03-26 11.372 2,829,300 -3,289 2.69% 32,173,985
2010-03-29 2010-03-25 11.250 2,832,589 -3,124 2.69% 31,866,880
2010-03-26 2010-03-24 11.372 2,835,713 -1,316 2.70% 32,246,912
2010-03-24 2010-03-22 11.372 2,837,029 -6,577 2.70% 32,261,877
2010-03-23 2010-03-19 11.433 2,843,606 -987 2.71% 32,509,592
2010-03-22 2010-03-18 11.433 2,844,593 +3,289 2.71% 32,520,876
2010-03-19 2010-03-17 11.554 2,841,304 +1,315 2.70% 32,828,841
2010-03-18 2010-03-16 11.554 2,839,989 -15,786 2.70% 32,813,648
2010-03-17 2010-03-15 11.250 2,855,775 -329 2.72% 32,127,724
2010-03-16 2010-03-12 11.433 2,856,104 -78 2.72% 32,652,476
2010-03-15 2010-03-11 11.554 2,856,182 -9,537 2.72% 33,000,744
2010-03-12 2010-03-10 11.250 2,865,719 -6,249 2.73% 32,239,595
2010-03-11 2010-03-09 11.128 2,871,968 -3,947 2.73% 31,960,601
2010-03-09 2010-03-05 10.764 2,875,915 -658 2.74% 30,955,196
2010-03-08 2010-03-04 10.703 2,876,573 +2,303 2.74% 30,787,351
2010-03-05 2010-03-03 10.642 2,874,270 -987 2.73% 30,587,914
2010-03-04 2010-03-02 10.764 2,875,257 +493 2.74% 30,948,114
2010-03-02 2010-02-26 10.642 2,874,764 -1,973 2.73% 30,593,171
2010-03-01 2010-02-25 10.703 2,876,737 -2,302 2.74% 30,789,106
2010-02-24 2010-02-22 10.338 2,879,039 -2,631 2.74% 29,763,275
2010-02-23 2010-02-19 10.338 2,881,670 -1,645 2.74% 29,790,474
2010-02-18 2010-02-12 10.581 2,883,315 +493 2.74% 30,508,833
2010-02-17 2010-02-11 10.460 2,882,822 -328 2.74% 30,153,000
2010-02-11 2010-02-09 10.338 2,883,150 -6,578 2.74% 29,805,774
2010-02-10 2010-02-08 10.581 2,889,728 +1,973 2.75% 30,576,690
2010-02-05 2010-02-03 10.277 2,887,755 -2,960 2.75% 29,677,772
2010-02-04 2010-02-02 10.034 2,890,715 -4,111 2.75% 29,005,040
2010-02-02 2010-01-29 9.973 2,894,826 +5,591 2.75% 28,870,251
2010-01-29 2010-01-27 9.912 2,889,235 -329 2.75% 28,638,794
2010-01-28 2010-01-26 10.155 2,889,564 +658 2.75% 29,344,927
2010-01-27 2010-01-25 10.338 2,888,906 +1,644 2.75% 29,865,279
2010-01-26 2010-01-22 10.338 2,887,262 -1,644 2.75% 29,848,284
2010-01-25 2010-01-21 10.520 2,888,906 -5,262 2.75% 30,392,314
2010-01-21 2010-01-19 10.703 2,894,168 -3,289 2.75% 30,975,666
2010-01-19 2010-01-15 10.642 2,897,457 -1,973 2.76% 30,834,670
2010-01-18 2010-01-14 10.520 2,899,430 +7,400 2.76% 30,503,030
2010-01-15 2010-01-13 10.764 2,892,030 +657 2.75% 31,128,652
2010-01-14 2010-01-12 11.068 2,891,373 -657 2.75% 32,000,721
2010-01-13 2010-01-11 11.128 2,892,030 -3,289 2.75% 32,183,860
2010-01-12 2010-01-08 11.128 2,895,319 -329 2.75% 32,220,462
2010-01-11 2010-01-07 10.946 2,895,648 +32,231 2.75% 31,695,859
2010-01-07 2010-01-05 11.311 2,863,417 -6,578 2.72% 32,387,826
2010-01-06 2010-01-04 10.824 2,869,995 +1,973 2.73% 31,066,004
2010-01-05 2009-12-31 11.007 2,868,022 -3,946 2.73% 31,567,872
2010-01-04 2009-12-29 10.399 2,871,968 +1,973 2.73% 29,864,824
2009-12-30 2009-12-28 10.520 2,869,995 -5,591 2.73% 30,193,363
2009-12-29 2009-12-24 10.216 2,875,586 +6,907 2.74% 29,377,842
2009-12-28 2009-12-22 10.277 2,868,679 +1,973 2.73% 29,481,726
2009-12-23 2009-12-21 9.608 2,866,706 -11,182 2.73% 27,543,840
2009-12-22 2009-12-18 9.791 2,877,888 +28,284 2.74% 28,176,303
2009-12-21 2009-12-17 10.520 2,849,604 -2,960 2.71% 29,978,843
2009-12-18 2009-12-16 10.824 2,852,564 +3,289 2.71% 30,877,324
2009-12-17 2009-12-15 11.250 2,849,275 +8,880 2.71% 32,054,599
2009-12-16 2009-12-14 11.311 2,840,395 +8,551 2.70% 32,127,426
2009-12-15 2009-12-11 11.858 2,831,844 +11,182 2.69% 33,580,580
2009-12-14 2009-12-10 11.797 2,820,662 +9,045 2.68% 33,276,453
2009-12-11 2009-12-09 12.345 2,811,617 -3,618 2.67% 34,708,548
2009-12-10 2009-12-08 12.406 2,815,235 +9,209 2.68% 34,924,409
2009-12-09 2009-12-07 12.649 2,806,026 +38,479 2.67% 35,492,719
2009-12-08 2009-12-04 10.946 2,767,547 -14,800 2.63% 30,293,661
2009-12-04 2009-12-02 11.132 2,782,347 -329 2.65% 30,971,860
2009-12-03 2009-12-01 11.132 2,782,676 +46,378 2.65% 30,975,522
2009-12-02 2009-11-30 10.328 2,736,298 -63,387 2.65% 28,259,427
2009-12-01 2009-11-27 9.647 2,799,685 -5,174 2.71% 27,009,544
2009-11-27 2009-11-25 10.080 2,804,859 -17,788 2.71% 28,273,666
2009-11-26 2009-11-24 10.018 2,822,647 -9,702 2.73% 28,278,416
2009-11-25 2009-11-23 9.957 2,832,349 +159 2.74% 28,200,456
2009-11-24 2009-11-20 10.018 2,832,190 -7,916 2.74% 28,374,021
2009-11-23 2009-11-19 9.895 2,840,106 -11,643 2.75% 28,102,051
2009-11-20 2009-11-18 9.647 2,851,749 +2,264 2.76% 27,511,824
2009-11-19 2009-11-17 9.338 2,849,485 -73,089 2.76% 26,608,893
2009-11-18 2009-11-16 9.029 2,922,574 +11,642 2.83% 26,387,720
2009-11-17 2009-11-13 10.266 2,910,932 +1,051 2.82% 29,882,962
2009-11-16 2009-11-12 9.895 2,909,881 +324 2.82% 28,792,455
2009-11-13 2009-11-11 10.080 2,909,557 -647 2.82% 29,329,048
2009-11-12 2009-11-10 10.266 2,910,204 -3,881 2.82% 29,875,488
2009-11-11 2009-11-09 10.513 2,914,085 -23,285 2.82% 30,636,181
2009-11-10 2009-11-06 9.214 2,937,370 -16,494 2.84% 27,066,270
2009-11-09 2009-11-05 9.400 2,953,864 -21,668 2.86% 27,766,272
2009-11-05 2009-11-03 8.411 2,975,532 +1,617 2.88% 25,025,745
2009-11-03 2009-10-30 8.905 2,973,915 -14,230 2.88% 26,483,448
2009-11-02 2009-10-29 8.411 2,988,145 -6,144 2.89% 25,131,827
2009-10-30 2009-10-28 8.349 2,994,289 -17,788 2.90% 24,998,329
2009-10-29 2009-10-27 7.916 3,012,077 +1,294 2.91% 23,842,925
2009-10-27 2009-10-22 7.545 3,010,783 +14,877 2.91% 22,715,525
2009-10-23 2009-10-21 7.359 2,995,906 -12,936 2.90% 22,047,464
2009-10-21 2009-10-19 7.545 3,008,842 -4,803 2.91% 22,700,880
2009-10-20 2009-10-16 7.545 3,013,645 -1,455 2.92% 22,737,118
2009-10-19 2009-10-15 7.421 3,015,100 -1,617 2.92% 22,375,176
2009-10-16 2009-10-14 7.359 3,016,717 -1,294 2.92% 22,200,616
2009-10-15 2009-10-13 7.297 3,018,011 -23,609 2.92% 22,023,499
2009-10-14 2009-10-12 7.297 3,041,620 +2,588 2.94% 22,195,782
2009-10-13 2009-10-09 6.555 3,039,032 +323 2.94% 19,921,619
2009-10-12 2009-10-08 6.617 3,038,709 -52,068 2.94% 20,107,421
2009-10-09 2009-10-07 6.432 3,090,777 -17,787 2.99% 19,878,541
2009-10-07 2009-10-05 6.308 3,108,564 +9,055 3.01% 19,608,459
2009-10-06 2009-10-02 6.246 3,099,509 +24,902 3.00% 19,359,662
2009-10-02 2009-09-29 6.308 3,074,607 -4,528 2.98% 19,394,263
2009-09-29 2009-09-25 6.370 3,079,135 +4,528 2.98% 19,613,245
2009-09-28 2009-09-24 6.432 3,074,607 +12,936 2.98% 19,774,542
2009-09-23 2009-09-21 6.308 3,061,671 +21,022 2.96% 19,312,664
2009-09-21 2009-09-17 6.493 3,040,649 +646 2.94% 19,744,179
2009-09-18 2009-09-16 6.432 3,040,003 -2,263 2.94% 19,551,984
2009-09-15 2009-09-11 6.308 3,042,266 -16,817 2.94% 19,190,259
2009-09-14 2009-09-10 6.246 3,059,083 -15,524 2.96% 19,107,159
2009-09-11 2009-09-09 6.246 3,074,607 +27,490 2.98% 19,204,123
2009-09-10 2009-09-08 6.184 3,047,117 -1,617 2.95% 18,843,979
2009-09-09 2009-09-07 5.937 3,048,734 +1,617 2.95% 18,099,820
2009-09-07 2009-09-03 6.308 3,047,117 -12,937 2.95% 19,220,859
2009-09-02 2009-08-31 6.184 3,060,054 -93,787 2.96% 18,923,984
2009-09-01 2009-08-28 6.246 3,153,841 +647 3.05% 19,699,022
2009-08-31 2009-08-27 6.432 3,153,194 -2,911 3.05% 20,279,980
2009-08-28 2009-08-26 6.493 3,156,105 -17,140 3.05% 20,493,882
2009-08-27 2009-08-25 6.308 3,173,245 +15,847 3.07% 20,016,460
2009-08-26 2009-08-24 6.308 3,157,398 +4,204 3.06% 19,916,499
2009-08-25 2009-08-21 6.061 3,153,194 -15,847 3.05% 19,109,981
2009-08-24 2009-08-20 5.999 3,169,041 +27,813 3.07% 19,010,042
2009-08-21 2009-08-19 5.937 3,141,228 +2,264 3.04% 18,648,941
2009-08-20 2009-08-18 6.061 3,138,964 +1,293 3.04% 19,023,740
2009-08-19 2009-08-17 6.122 3,137,671 +8,085 3.04% 19,209,943
2009-08-18 2009-08-14 6.370 3,129,586 +2,588 3.03% 19,934,604
2009-08-17 2009-08-13 6.432 3,126,998 +323 3.03% 20,111,499
2009-08-14 2009-08-12 6.432 3,126,675 +3,881 3.03% 20,109,421
2009-08-13 2009-08-11 6.432 3,122,794 -1,617 3.02% 20,084,460
2009-08-12 2009-08-10 6.432 3,124,411 +12,936 3.02% 20,094,860
2009-08-06 2009-08-04 6.617 3,111,475 +7,438 3.01% 20,588,921
2009-08-05 2009-08-03 6.617 3,104,037 -22,315 3.00% 20,539,703
2009-08-04 2009-07-31 6.493 3,126,352 +2,264 3.03% 20,300,684
2009-08-03 2009-07-30 6.246 3,124,088 +1,941 3.02% 19,513,183
2009-07-31 2009-07-29 6.308 3,122,147 +3,881 3.02% 19,694,139
2009-07-30 2009-07-28 6.308 3,118,266 +9,055 3.02% 19,669,658
2009-07-29 2009-07-27 5.999 3,109,211 +23,932 3.01% 18,651,142
2009-07-28 2009-07-24 6.246 3,085,279 +323 2.99% 19,270,781
2009-07-27 2009-07-23 6.493 3,084,956 -159,762 2.99% 20,031,882
2009-07-24 2009-07-22 6.370 3,244,718 -3,719 3.14% 20,667,963
2009-07-23 2009-07-21 6.184 3,248,437 +2,749 3.14% 20,088,982
2009-07-22 2009-07-20 6.184 3,245,688 -7,762 3.14% 20,071,982
2009-07-21 2009-07-17 6.493 3,253,450 -5,498 3.15% 21,125,983
2009-07-20 2009-07-16 6.246 3,258,948 -7,438 3.15% 20,355,524
2009-07-17 2009-07-15 5.937 3,266,386 -4,204 3.16% 19,391,983
2009-07-16 2009-07-14 5.937 3,270,590 +8,085 3.16% 19,416,942
2009-07-15 2009-07-13 6.414 3,262,505 -5,821 3.16% 20,925,375
2009-07-14 2009-07-10 6.543 3,268,326 +148,560 3.16% 21,386,200
2009-07-10 2009-07-08 6.543 3,119,766 +2,161 3.16% 20,414,101
2009-07-09 2009-07-07 6.414 3,117,605 +1,852 3.16% 19,996,001
2009-07-08 2009-07-06 6.414 3,115,753 +155,587 3.16% 19,984,123
2009-07-03 2009-06-30 6.155 2,960,166 +2,470 3.00% 18,219,084
2009-07-02 2009-06-29 6.284 2,957,696 +5,248 3.00% 18,587,122
2009-06-30 2009-06-26 6.155 2,952,448 +62,358 2.99% 18,171,582
2009-06-29 2009-06-25 6.155 2,890,090 +76,559 2.93% 17,787,784
2009-06-26 2009-06-24 6.349 2,813,531 +31,796 2.85% 17,863,422
2009-06-25 2009-06-23 6.414 2,781,735 +23,153 2.82% 17,841,765
2009-06-24 2009-06-22 6.608 2,758,582 +24,079 2.80% 18,229,424
2009-06-23 2009-06-19 6.349 2,734,503 +10,496 2.77% 17,361,664
2009-06-22 2009-06-18 6.220 2,724,007 +18,523 2.76% 16,942,064
2009-06-19 2009-06-17 6.284 2,705,484 -309 2.74% 17,002,140
2009-06-18 2009-06-16 6.284 2,705,793 +22,535 2.74% 17,004,082
2009-06-17 2009-06-15 6.608 2,683,258 +618 2.72% 17,731,663
2009-06-16 2009-06-12 6.543 2,682,640 +7,717 2.72% 17,553,780
2009-06-15 2009-06-11 6.608 2,674,923 +1,853 2.71% 17,676,584
2009-06-12 2009-06-10 6.803 2,673,070 -1,235 2.71% 18,183,878
2009-06-11 2009-06-09 6.673 2,674,305 +1,543 2.71% 17,845,759
2009-06-10 2009-06-08 6.997 2,672,762 +35,957 2.71% 18,701,262
2009-06-09 2009-06-05 7.256 2,636,805 -5,248 2.67% 19,132,993
2009-06-08 2009-06-04 7.256 2,642,053 +1,543 2.68% 19,171,073
2009-06-05 2009-06-03 7.321 2,640,510 -19,757 2.68% 19,330,947
2009-06-04 2009-06-02 6.349 2,660,267 +39,823 2.70% 16,890,332
2009-06-03 2009-06-01 6.803 2,620,444 +926 2.66% 17,825,883
2009-06-02 2009-05-29 6.867 2,619,518 +45,689 2.66% 17,989,294
2009-06-01 2009-05-27 7.062 2,573,829 +3,087 2.61% 18,175,780
2009-05-27 2009-05-25 6.543 2,570,742 -1,853 2.61% 16,821,578
2009-05-26 2009-05-22 6.025 2,572,595 +13,275 2.61% 15,500,341
2009-05-25 2009-05-21 6.090 2,559,320 +4,939 2.59% 15,586,167
2009-05-22 2009-05-20 5.572 2,554,381 +37,045 2.59% 14,232,166
2009-05-21 2009-05-19 6.025 2,517,336 +96,110 2.55% 15,167,395
2009-05-20 2009-05-18 5.636 2,421,226 +68,841 2.45% 13,647,134
2009-05-15 2009-05-13 4.859 2,352,385 +1,021 2.38% 11,430,271
2009-05-14 2009-05-12 4.794 2,351,364 +6,984 2.38% 11,272,973
2009-05-13 2009-05-11 4.859 2,344,380 +1,852 2.38% 11,391,375
2009-05-12 2009-05-08 4.794 2,342,528 +2,470 2.37% 11,230,611
2009-05-11 2009-05-07 5.118 2,340,058 +154 2.37% 11,976,794
2009-05-08 2009-05-06 5.183 2,339,904 +5,248 2.37% 12,127,601
2009-05-06 2009-05-04 5.313 2,334,656 +3,087 2.37% 12,402,911
2009-05-04 2009-04-29 4.989 2,331,569 +4,631 2.36% 11,631,236
2009-04-30 2009-04-28 4.859 2,326,938 -4,013 2.36% 11,306,624
2009-04-29 2009-04-27 4.989 2,330,951 +11,267 2.36% 11,628,153
2009-04-23 2009-04-21 5.248 2,319,684 +2,470 2.35% 12,173,087
2009-04-21 2009-04-17 5.636 2,317,214 +4,631 2.35% 13,060,875
2009-04-17 2009-04-15 5.053 2,312,583 +1,080 2.34% 11,686,348
2009-04-16 2009-04-14 4.859 2,311,503 +15,435 2.34% 11,231,625
2009-04-15 2009-04-09 4.470 2,296,068 +7,718 2.33% 10,264,096
2009-04-07 2009-04-03 4.535 2,288,350 +23,153 2.32% 10,377,849
2009-04-06 2009-04-02 4.600 2,265,197 +30,870 2.30% 10,419,604
2009-04-03 2009-04-01 4.406 2,234,327 +7,718 2.27% 9,843,341
2009-04-01 2009-03-30 4.406 2,226,609 -618 2.26% 9,809,339
2009-03-30 2009-03-26 4.276 2,227,227 -4,090 2.26% 9,523,472
2009-03-23 2009-03-19 4.082 2,231,317 +7,409 2.26% 9,107,280
2009-03-20 2009-03-18 3.822 2,223,908 +9,261 2.25% 8,500,720
2009-02-12 2009-02-10 4.276 2,214,647 -3,087 2.25% 9,469,680
2009-02-05 2009-02-03 3.822 2,217,734 +3,087 2.25% 8,477,120
2009-02-04 2009-02-02 3.693 2,214,647 +8,644 2.25% 8,178,360
2009-02-02 2009-01-29 3.758 2,206,003 +1,235 2.24% 8,289,359
2009-01-29 2009-01-22 3.693 2,204,768 -618 2.24% 8,141,879
2009-01-12 2009-01-08 3.628 2,205,386 +618 2.24% 8,001,281
2009-01-02 2008-12-29 3.369 2,204,768 -618 2.24% 7,427,679
2008-12-19 2008-12-17 3.239 2,205,386 +618 2.24% 7,144,001
2008-12-16 2008-12-12 3.369 2,204,768 +12,348 2.24% 7,427,679
2008-12-08 2008-12-04 3.498 2,192,420 -926 2.22% 7,670,159
2008-12-04 2008-12-02 3.430 2,193,346 +121,852 2.22% 7,522,940
2008-11-27 2008-11-25 3.704 2,071,494 -2,332 2.22% 7,673,401
2008-11-21 2008-11-19 3.704 2,073,826 +2,332 2.23% 7,682,039
2008-10-28 2008-10-24 2.744 2,071,494 +875 2.22% 5,684,001
2008-10-14 2008-10-10 4.322 2,070,619 +13,120 2.22% 8,948,520
2008-10-09 2008-10-06 5.145 2,057,499 +11,954 2.21% 10,585,499
2008-10-06 2008-10-02 5.419 2,045,545 +1,753,699 2.20% 11,085,278
2008-09-25 2008-09-23 5.351 291,846 -7,289 0.31% 1,561,560
2008-09-18 2008-09-16 5.282 299,135 +8,747 0.32% 1,580,041
2008-08-13 2008-08-11 6.174 290,388 +8,163 0.31% 1,792,799
2008-07-29 2008-07-25 6.567 282,225 +13,957 0.30% 1,853,415
2008-06-13 2008-06-11 5.990 268,268 -80,647 0.30% 1,606,877
2008-06-12 2008-06-10 6.567 348,915 -23,003 0.39% 2,291,378
2008-06-10 2008-06-05 6.856 371,918 -29,930 0.42% 2,549,803
2008-06-05 2008-06-03 6.856 401,848 -16,351 0.45% 2,754,997
2008-06-04 2008-06-02 7.000 418,199 -16,906 0.47% 2,927,457
2008-06-03 2008-05-30 7.144 435,105 -10,531 0.49% 3,108,601
2008-05-30 2008-05-28 7.217 445,636 -9,700 0.50% 3,216,000
2008-05-29 2008-05-27 7.217 455,336 -26,605 0.51% 3,286,001
2008-05-28 2008-05-26 7.217 481,941 -28,822 0.54% 3,478,000
2008-05-26 2008-05-22 7.505 510,763 -35,474 0.58% 3,833,439
2008-05-23 2008-05-21 7.650 546,237 -65,127 0.62% 4,178,522
2008-05-22 2008-05-20 7.577 611,364 -60,416 0.69% 4,632,601
2008-05-21 2008-05-19 7.866 671,780 +4,157 0.76% 5,284,322
2008-05-20 2008-05-16 6.928 667,623 -448,684 0.75% 4,625,283
2008-05-19 2008-05-15 7.217 1,116,307 +66,236 1.26% 8,055,999
2008-05-16 2008-05-14 7.072 1,050,071 -80,924 1.19% 7,426,437
2008-05-15 2008-05-13 7.217 1,130,995 -32,148 1.28% 8,161,997
2008-05-14 2008-05-09 7.072 1,163,143 +47,113 1.31% 8,226,118
2008-05-13 2008-05-08 7.072 1,116,030 -36,305 1.26% 7,892,920
2008-05-09 2008-05-07 7.144 1,152,335 -436,213 1.30% 8,232,840
2008-05-08 2008-05-06 7.144 1,588,548 +24,942 1.79% 11,349,358
2008-05-07 2008-05-05 7.361 1,563,606 -17,737 1.77% 11,509,680
2008-05-05 2008-04-30 7.361 1,581,343 -86,744 1.79% 11,640,242
2008-04-18 2008-04-16 6.639 1,668,087 -18,291 1.88% 11,074,963
2008-04-17 2008-04-15 6.856 1,686,378 -13,856 1.90% 11,561,502
2008-04-15 2008-04-11 7.000 1,700,234 -52,102 1.92% 11,901,897
2008-04-07 2008-04-02 7.289 1,752,336 -23,557 1.98% 12,772,459
2008-03-31 2008-03-27 7.505 1,775,893 -57,644 2.01% 13,328,641
2008-03-28 2008-03-26 7.577 1,833,537 +40,739 2.07% 13,893,598
2008-03-27 2008-03-25 7.361 1,792,798 +21,616 2.03% 13,196,759
2008-03-26 2008-03-20 6.928 1,771,182 -18,568 2.00% 12,270,723
2008-03-25 2008-03-19 7.361 1,789,750 +8,314 2.02% 13,174,322
2008-03-20 2008-03-18 7.217 1,781,436 +2,218 2.01% 12,856,003
2008-03-14 2008-03-12 8.660 1,779,218 -4,158 2.01% 15,407,996
2008-03-07 2008-03-05 9.021 1,783,376 -4,988 2.02% 16,087,504
2008-03-05 2008-03-03 9.093 1,788,364 -831 2.02% 16,261,560
2008-02-28 2008-02-26 8.227 1,789,195 -18,291 2.02% 14,719,677
2008-02-27 2008-02-25 8.227 1,807,486 -4,989 2.04% 14,870,156
2008-02-26 2008-02-22 7.938 1,812,475 -7,760 2.05% 14,388,001
2008-02-21 2008-02-19 8.083 1,820,235 +832 2.06% 14,712,322
2008-02-18 2008-02-14 8.371 1,819,403 -1,991,228 2.06% 15,230,797
2008-02-12 2008-02-06 7.722 3,810,631 -304,851 4.31% 29,424,996
2008-02-11 2008-02-04 7.650 4,115,482 -54,873 4.65% 31,482,000
2008-02-05 2008-02-01 7.650 4,170,355 -96,998 4.72% 31,901,759
2008-01-16 2008-01-14 10.103 4,267,353 -11,085 4.83% 43,114,400
2007-12-12 2007-12-10 9.973 4,278,438 +98,733 4.84% 42,667,224
2007-12-04 2007-11-30 7.535 4,179,705 -67,821 4.84% 31,493,518
2007-12-03 2007-11-29 6.870 4,247,526 -578,304 4.92% 29,180,610
2007-11-30 2007-11-28 6.648 4,825,830 -154,322 5.59% 32,084,103
2007-11-29 2007-11-27 7.535 4,980,152 -180,314 5.77% 37,524,779
2007-11-28 2007-11-26 8.200 5,160,466 +113,441 5.97% 42,314,311
2007-11-27 2007-11-23 8.865 5,047,025 +93,947 5.84% 44,739,598
2007-11-21 2007-11-19 11.228 4,953,078 -812 5.73% 55,615,280
2007-11-07 2007-11-05 11.450 4,953,890 +28,428 5.74% 56,722,248
2007-10-26 2007-10-24 11.155 4,925,462 -10,830 5.70% 54,941,346
2007-10-24 2007-10-22 11.155 4,936,292 -40,611 5.71% 55,062,150
2007-10-23 2007-10-18 10.711 4,976,903 -4,061 5.76% 53,309,248
2007-10-22 2007-10-17 10.785 4,980,964 -73,101 5.77% 53,720,696
2007-10-10 2007-10-08 11.081 5,054,065 +541,483 5.85% 56,002,505
2007-10-08 2007-10-04 10.490 4,512,582 -1,353 5.22% 47,335,702
2007-10-05 2007-10-03 9.160 4,513,935 -5,415 5.23% 41,347,796
2007-09-27 2007-09-24 9.603 4,519,350 +8,122 5.27% 43,400,497
2007-09-20 2007-09-18 10.120 4,511,228 -29,782 5.26% 45,655,249
2007-09-18 2007-09-14 10.046 4,541,010 +6,769 5.29% 45,621,204
2007-09-17 2007-09-13 10.268 4,534,241 +39,934 5.28% 46,558,049
2007-09-13 2007-09-11 10.194 4,494,307 +8,123 5.24% 45,816,003
2007-09-12 2007-09-10 10.416 4,486,184 +270 5.23% 46,727,395
2007-09-10 2007-09-06 10.046 4,485,914 -5,415 5.23% 45,067,683
2007-09-07 2007-09-05 10.711 4,491,329 -3,248 5.23% 48,108,105
2007-09-06 2007-09-04 10.785 4,494,577 +66,060 5.24% 48,474,915
2007-09-05 2007-09-03 10.711 4,428,517 -3,519 5.16% 47,435,305
2007-09-04 2007-08-31 10.564 4,432,036 -3,520 5.17% 46,818,198
2007-09-03 2007-08-30 11.155 4,435,556 -1,083 5.17% 49,476,662
2007-08-31 2007-08-29 10.564 4,436,639 -3,790 5.17% 46,866,822
2007-08-30 2007-08-28 10.785 4,440,429 -4,061 5.18% 47,890,918
2007-08-29 2007-08-27 11.155 4,444,490 +8,934 5.18% 49,576,316
2007-08-28 2007-08-24 10.416 4,435,556 -4,332 5.17% 46,200,062
2007-08-27 2007-08-23 10.194 4,439,888 -8,934 5.17% 45,261,243
2007-08-23 2007-08-21 9.603 4,448,822 -4,332 5.19% 42,723,198
2007-08-22 2007-08-20 9.234 4,453,154 +6,227 5.19% 41,120,000
2007-08-21 2007-08-17 9.012 4,446,927 +13,537 5.18% 40,077,000
2007-08-20 2007-08-16 9.677 4,433,390 -8,122 5.17% 42,902,501
2007-08-17 2007-08-15 10.342 4,441,512 +12,454 5.18% 45,933,998
2007-08-16 2007-08-14 10.342 4,429,058 +7,310 5.16% 45,805,199
2007-08-15 2007-08-13 10.711 4,421,748 +11,913 5.15% 47,362,800
2007-08-14 2007-08-10 11.007 4,409,835 +51,711 5.14% 48,538,235
2007-08-13 2007-08-09 11.155 4,358,124 +68,498 5.08% 48,612,942
2007-08-10 2007-08-08 10.637 4,289,626 +10,017 5.00% 45,630,717
2007-08-08 2007-08-06 11.007 4,279,609 +4,874 4.99% 47,104,862
2007-08-07 2007-08-03 11.376 4,274,735 +4,873 4.98% 48,630,115
2007-08-06 2007-08-02 11.007 4,269,862 -3,791 4.98% 46,997,579
2007-08-03 2007-08-01 11.598 4,273,653 +3,520 4.98% 49,564,906
2007-08-02 2007-07-31 11.967 4,270,133 +13,266 4.98% 51,101,281
2007-08-01 2007-07-30 12.115 4,256,867 -5,144 4.96% 51,571,445
2007-07-31 2007-07-27 12.263 4,262,011 +271 4.97% 52,263,444
2007-07-30 2007-07-26 13.269 4,261,740 +542 4.97% 56,547,582
2007-07-27 2007-07-25 13.420 4,261,198 +105,880 4.97% 57,186,566
2007-07-26 2007-07-24 12.738 4,155,318 -11,606 4.97% 52,930,084
2007-07-25 2007-07-23 13.344 4,166,924 -14,508 4.99% 55,605,441
2007-07-24 2007-07-20 13.648 4,181,432 +8,969 5.00% 57,067,203
2007-07-23 2007-07-19 13.648 4,172,463 +6,330 4.99% 56,944,796
2007-07-20 2007-07-18 13.799 4,166,133 -16,090 4.99% 57,490,165
2007-07-19 2007-07-17 14.103 4,182,223 -10,815 5.00% 58,980,598
2007-07-18 2007-07-16 14.254 4,193,038 -13,980 5.02% 59,768,958
2007-07-17 2007-07-13 14.254 4,207,018 +9,496 5.03% 59,968,234
2007-07-16 2007-07-12 14.027 4,197,522 -8,705 5.02% 58,878,095
2007-07-13 2007-07-11 13.951 4,206,227 -13,453 5.03% 58,681,279
2007-07-12 2007-07-10 14.103 4,219,680 -11,606 5.05% 59,508,842
2007-07-11 2007-07-09 14.254 4,231,286 +264 5.06% 60,314,158
2007-07-10 2007-07-06 14.406 4,231,022 +56,976 5.06% 60,951,995
2007-07-09 2007-07-05 14.406 4,174,046 +50,382 4.99% 60,131,200
2007-07-06 2007-07-04 14.406 4,123,664 +2,638 4.93% 59,405,398
2007-07-05 2007-07-03 15.088 4,121,026 +16,882 4.93% 62,179,535
2007-07-04 2007-06-29 14.633 4,104,144 +11,606 4.91% 60,057,734
2007-07-03 2007-06-28 15.013 4,092,538 -3,693 4.90% 61,439,398
2007-06-29 2007-06-27 15.088 4,096,231 +8,705 4.94% 61,805,419
2007-06-28 2007-06-26 15.392 4,087,526 +263 4.93% 62,913,755
2007-06-27 2007-06-25 16.377 4,087,263 +11,343 4.93% 66,938,407
2007-06-26 2007-06-22 16.301 4,075,920 4.91% 66,443,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top