History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.236 444,800 +0 0.06% 104,973
2025-10-13 2025-10-09 0.236 444,800 +0 0.06% 104,973
2025-10-10 2025-10-08 0.236 444,800 +0 0.06% 104,973
2025-10-09 2025-10-06 0.235 444,800 +0 0.06% 104,528
2025-10-08 2025-10-03 0.238 444,800 +0 0.06% 105,862
2025-10-06 2025-10-02 0.242 444,800 +0 0.06% 107,642
2025-10-03 2025-09-30 0.242 444,800 +0 0.06% 107,642
2025-10-02 2025-09-29 0.242 444,800 +0 0.06% 107,642
2025-09-30 2025-09-26 0.244 444,800 +0 0.06% 108,531
2025-09-29 2025-09-25 0.244 444,800 +0 0.06% 108,531
2025-09-26 2025-09-24 0.247 444,800 +0 0.06% 109,866
2025-09-25 2025-09-23 0.247 444,800 +0 0.06% 109,866
2025-09-24 2025-09-22 0.248 444,800 +0 0.06% 110,310
2025-09-23 2025-09-19 0.248 444,800 +0 0.06% 110,310
2025-09-22 2025-09-18 0.248 444,800 +0 0.06% 110,310
2025-09-19 2025-09-17 0.249 444,800 +0 0.06% 110,755
2025-09-18 2025-09-16 0.249 444,800 +0 0.06% 110,755
2025-09-17 2025-09-15 0.250 444,800 +0 0.06% 111,200
2025-09-16 2025-09-12 0.248 444,800 +0 0.06% 110,310
2025-09-15 2025-09-11 0.242 444,800 +0 0.06% 107,642
2025-09-12 2025-09-10 0.240 444,800 +0 0.06% 106,752
2025-09-11 2025-09-09 0.240 444,800 +0 0.06% 106,752
2025-09-10 2025-09-08 0.241 444,800 +0 0.06% 107,197
2025-09-09 2025-09-05 0.241 444,800 +0 0.06% 107,197
2025-09-08 2025-09-04 0.244 444,800 +0 0.06% 108,531
2025-09-05 2025-09-03 0.244 444,800 +0 0.06% 108,531
2025-09-04 2025-09-02 0.244 444,800 +0 0.06% 108,531
2025-09-03 2025-09-01 0.244 444,800 +0 0.06% 108,531
2025-09-02 2025-08-29 0.244 444,800 +0 0.06% 108,531
2025-09-01 2025-08-28 0.244 444,800 +0 0.06% 108,531
2025-08-29 2025-08-27 0.244 444,800 +0 0.06% 108,531
2025-08-28 2025-08-26 0.244 444,800 +0 0.06% 108,531
2025-08-27 2025-08-25 0.243 444,800 +0 0.06% 108,086
2025-08-26 2025-08-22 0.248 444,800 +0 0.06% 110,310
2025-08-25 2025-08-21 0.241 444,800 +0 0.06% 107,197
2025-08-22 2025-08-20 0.250 444,800 +0 0.06% 111,200
2025-08-21 2025-08-19 0.255 444,800 +0 0.06% 113,424
2025-08-20 2025-08-18 0.255 444,800 +0 0.06% 113,424
2025-08-19 2025-08-15 0.240 444,800 +0 0.06% 106,752
2025-08-18 2025-08-14 0.240 444,800 +0 0.06% 106,752
2025-08-15 2025-08-13 0.240 444,800 +0 0.06% 106,752
2025-08-14 2025-08-12 0.243 444,800 +0 0.06% 108,086
2025-08-13 2025-08-11 0.243 444,800 +0 0.06% 108,086
2025-08-12 2025-08-08 0.243 444,800 +0 0.06% 108,086
2025-08-11 2025-08-07 0.243 444,800 +0 0.06% 108,086
2025-08-08 2025-08-06 0.243 444,800 +0 0.06% 108,086
2025-08-07 2025-08-05 0.241 444,800 +0 0.06% 107,197
2025-08-06 2025-08-04 0.241 444,800 +0 0.06% 107,197
2025-08-05 2025-08-01 0.241 444,800 +0 0.06% 107,197
2025-08-04 2025-07-31 0.241 444,800 +0 0.06% 107,197
2025-08-01 2025-07-30 0.241 444,800 +0 0.06% 107,197
2025-07-31 2025-07-29 0.241 444,800 +0 0.06% 107,197
2025-07-30 2025-07-28 0.241 444,800 +0 0.06% 107,197
2025-07-29 2025-07-25 0.241 444,800 +0 0.06% 107,197
2025-07-28 2025-07-24 0.241 444,800 +0 0.06% 107,197
2025-07-25 2025-07-23 0.241 444,800 +0 0.06% 107,197
2025-07-24 2025-07-22 0.241 444,800 +0 0.06% 107,197
2025-07-23 2025-07-21 0.241 444,800 +0 0.06% 107,197
2025-07-22 2025-07-18 0.240 444,800 +0 0.06% 106,752
2025-07-21 2025-07-17 0.240 444,800 +0 0.06% 106,752
2025-07-18 2025-07-16 0.240 444,800 +0 0.06% 106,752
2025-07-17 2025-07-15 0.240 444,800 +0 0.06% 106,752
2025-07-16 2025-07-14 0.238 444,800 +0 0.06% 105,862
2025-07-15 2025-07-11 0.226 444,800 +0 0.06% 100,525
2025-07-14 2025-07-10 0.225 444,800 +0 0.06% 100,080
2025-07-11 2025-07-09 0.225 444,800 +0 0.06% 100,080
2025-07-10 2025-07-08 0.225 444,800 +0 0.06% 100,080
2025-07-09 2025-07-07 0.228 444,800 +0 0.06% 101,414
2025-07-08 2025-07-04 0.228 444,800 +0 0.06% 101,414
2025-07-07 2025-07-03 0.229 444,800 +0 0.06% 101,859
2025-07-04 2025-07-02 0.228 444,800 +0 0.06% 101,414
2025-07-03 2025-06-30 0.232 444,800 +0 0.06% 103,194
2025-07-02 2025-06-27 0.235 444,800 +0 0.06% 104,528
2025-06-30 2025-06-26 0.235 444,800 +0 0.06% 104,528
2025-06-27 2025-06-25 0.230 444,800 +0 0.06% 102,304
2025-06-26 2025-06-24 0.233 444,800 +0 0.06% 103,638
2025-06-25 2025-06-23 0.233 444,800 +0 0.06% 103,638
2025-06-24 2025-06-20 0.235 444,800 +0 0.06% 104,528
2025-06-23 2025-06-19 0.235 444,800 +0 0.06% 104,528
2025-06-20 2025-06-18 0.237 444,800 +0 0.06% 105,418
2025-06-19 2025-06-17 0.237 444,800 +0 0.06% 105,418
2025-06-18 2025-06-16 0.237 444,800 +0 0.06% 105,418
2025-06-17 2025-06-13 0.228 444,800 +0 0.06% 101,414
2025-06-16 2025-06-12 0.239 444,800 +0 0.06% 106,307
2025-06-13 2025-06-11 0.236 444,800 +0 0.06% 104,973
2025-06-12 2025-06-10 0.236 444,800 +0 0.06% 104,973
2025-06-11 2025-06-09 0.236 444,800 +0 0.06% 104,973
2025-06-10 2025-06-06 0.233 444,800 +0 0.06% 103,638
2025-06-09 2025-06-05 0.233 444,800 +0 0.06% 103,638
2025-06-06 2025-06-04 0.233 444,800 +0 0.06% 103,638
2025-06-05 2025-06-03 0.228 444,800 +0 0.06% 101,414
2025-06-04 2025-06-02 0.229 444,800 +0 0.06% 101,859
2025-06-03 2025-05-30 0.239 444,800 +0 0.06% 106,307
2025-06-02 2025-05-29 0.235 444,800 +0 0.06% 104,528
2025-05-30 2025-05-28 0.243 444,800 +0 0.06% 108,086
2025-05-29 2025-05-27 0.255 444,800 +0 0.06% 113,424
2025-05-28 2025-05-26 0.295 444,800 +0 0.06% 131,216
2025-05-27 2025-05-23 0.295 444,800 +0 0.06% 131,216
2025-05-26 2025-05-22 0.295 444,800 +0 0.06% 131,216
2025-05-23 2025-05-21 0.305 444,800 +0 0.06% 135,664
2025-05-22 2025-05-20 0.310 444,800 +0 0.06% 137,888
2025-05-21 2025-05-19 0.300 444,800 +0 0.06% 133,440
2025-05-20 2025-05-16 0.300 444,800 +0 0.06% 133,440
2025-05-19 2025-05-15 0.300 444,800 +0 0.06% 133,440
2025-05-16 2025-05-14 0.300 444,800 +0 0.06% 133,440
2025-05-15 2025-05-13 0.290 444,800 +0 0.06% 128,992
2025-05-14 2025-05-12 0.295 444,800 +0 0.06% 131,216
2025-05-13 2025-05-09 0.295 444,800 +0 0.06% 131,216
2025-05-12 2025-05-08 0.295 444,800 +0 0.06% 131,216
2025-05-09 2025-05-07 0.295 444,800 +0 0.06% 131,216
2025-05-08 2025-05-06 0.295 444,800 +0 0.06% 131,216
2025-05-07 2025-05-02 0.270 444,800 +0 0.06% 120,096
2025-05-06 2025-04-30 0.265 444,800 +0 0.06% 117,872
2025-05-02 2025-04-29 0.265 444,800 +0 0.06% 117,872
2025-04-30 2025-04-28 0.265 444,800 +0 0.06% 117,872
2025-04-29 2025-04-25 0.265 444,800 +0 0.06% 117,872
2025-04-28 2025-04-24 0.265 444,800 +0 0.06% 117,872
2025-04-25 2025-04-23 0.265 444,800 +0 0.06% 117,872
2025-04-24 2025-04-22 0.265 444,800 +0 0.06% 117,872
2025-04-23 2025-04-17 0.265 444,800 +0 0.06% 117,872
2025-04-22 2025-04-16 0.260 444,800 +0 0.06% 115,648
2025-04-17 2025-04-15 0.265 444,800 +0 0.06% 117,872
2025-04-16 2025-04-14 0.270 444,800 +0 0.06% 120,096
2025-04-15 2025-04-11 0.250 444,800 +0 0.06% 111,200
2025-04-14 2025-04-10 0.241 444,800 +0 0.06% 107,197
2025-04-11 2025-04-09 0.260 444,800 +0 0.06% 115,648
2025-04-10 2025-04-08 0.260 444,800 +0 0.06% 115,648
2025-04-09 2025-04-07 0.233 444,800 +0 0.06% 103,638
2025-04-08 2025-04-03 0.275 444,800 +0 0.06% 122,320
2025-04-07 2025-04-02 0.295 444,800 +0 0.06% 131,216
2025-04-03 2025-04-01 0.295 444,800 +0 0.06% 131,216
2025-04-02 2025-03-31 0.295 444,800 +0 0.06% 131,216
2025-04-01 2025-03-28 0.295 444,800 +0 0.06% 131,216
2025-03-31 2025-03-27 0.295 444,800 +0 0.06% 131,216
2025-03-28 2025-03-26 0.295 444,800 +0 0.06% 131,216
2025-03-27 2025-03-25 0.295 444,800 +0 0.06% 131,216
2025-03-26 2025-03-24 0.295 444,800 +0 0.06% 131,216
2025-03-25 2025-03-21 0.295 444,800 +0 0.06% 131,216
2025-03-24 2025-03-20 0.295 444,800 +0 0.06% 131,216
2025-03-21 2025-03-19 0.295 444,800 +0 0.06% 131,216
2025-03-20 2025-03-18 0.290 444,800 +0 0.06% 128,992
2025-03-19 2025-03-17 0.280 444,800 +0 0.06% 124,544
2025-03-18 2025-03-14 0.280 444,800 +0 0.06% 124,544
2025-03-17 2025-03-13 0.280 444,800 +0 0.06% 124,544
2025-03-14 2025-03-12 0.280 444,800 +0 0.06% 124,544
2025-03-13 2025-03-11 0.270 444,800 +0 0.06% 120,096
2025-03-12 2025-03-10 0.275 444,800 +0 0.06% 122,320
2025-03-11 2025-03-07 0.275 444,800 +0 0.06% 122,320
2025-03-10 2025-03-06 0.275 444,800 +0 0.06% 122,320
2025-03-07 2025-03-05 0.285 444,800 +0 0.06% 126,768
2025-03-06 2025-03-04 0.285 444,800 +0 0.06% 126,768
2025-03-05 2025-03-03 0.280 444,800 +0 0.06% 124,544
2025-03-04 2025-02-28 0.280 444,800 +0 0.06% 124,544
2025-03-03 2025-02-27 0.280 444,800 +0 0.06% 124,544
2025-02-28 2025-02-26 0.280 444,800 +0 0.06% 124,544
2025-02-27 2025-02-25 0.280 444,800 +0 0.06% 124,544
2025-02-26 2025-02-24 0.280 444,800 +0 0.06% 124,544
2025-02-25 2025-02-21 0.290 444,800 +0 0.06% 128,992
2025-02-24 2025-02-20 0.290 444,800 +0 0.06% 128,992
2025-02-21 2025-02-19 0.305 444,800 +0 0.06% 135,664
2025-02-20 2025-02-18 0.295 444,800 +0 0.06% 131,216
2025-02-19 2025-02-17 0.290 444,800 +0 0.06% 128,992
2025-02-18 2025-02-14 0.260 444,800 +0 0.06% 115,648
2025-02-17 2025-02-13 0.270 444,800 +0 0.06% 120,096
2025-02-14 2025-02-12 0.270 444,800 +0 0.06% 120,096
2025-02-13 2025-02-11 0.270 444,800 +0 0.06% 120,096
2025-02-12 2025-02-10 0.270 444,800 +0 0.06% 120,096
2025-02-11 2025-02-07 0.270 444,800 +0 0.06% 120,096
2025-02-10 2025-02-06 0.270 444,800 +0 0.06% 120,096
2025-02-07 2025-02-05 0.270 444,800 +0 0.06% 120,096
2025-02-06 2025-02-04 0.270 444,800 +0 0.06% 120,096
2025-02-05 2025-02-03 0.270 444,800 +0 0.06% 120,096
2025-02-04 2025-01-28 0.270 444,800 +0 0.06% 120,096
2025-02-03 2025-01-24 0.270 444,800 +0 0.06% 120,096
2025-01-27 2025-01-23 0.270 444,800 +0 0.06% 120,096
2025-01-24 2025-01-22 0.270 444,800 +0 0.06% 120,096
2025-01-23 2025-01-21 0.270 444,800 +0 0.06% 120,096
2025-01-22 2025-01-20 0.270 444,800 +0 0.06% 120,096
2025-01-21 2025-01-17 0.265 444,800 +0 0.06% 117,872
2025-01-20 2025-01-16 0.265 444,800 +0 0.06% 117,872
2025-01-17 2025-01-15 0.265 444,800 +0 0.06% 117,872
2025-01-16 2025-01-14 0.270 444,800 +0 0.06% 120,096
2025-01-15 2025-01-13 0.280 444,800 +0 0.06% 124,544
2025-01-14 2025-01-10 0.280 444,800 +0 0.06% 124,544
2025-01-13 2025-01-09 0.280 444,800 +0 0.06% 124,544
2025-01-10 2025-01-08 0.280 444,800 +0 0.06% 124,544
2025-01-09 2025-01-07 0.280 444,800 +0 0.06% 124,544
2025-01-08 2025-01-06 0.280 444,800 +0 0.06% 124,544
2025-01-07 2025-01-03 0.280 444,800 +0 0.06% 124,544
2025-01-06 2025-01-02 0.270 444,800 +0 0.06% 120,096
2025-01-03 2024-12-31 0.265 444,800 +0 0.06% 117,872
2025-01-02 2024-12-27 0.260 444,800 +0 0.06% 115,648
2024-12-30 2024-12-24 0.260 444,800 +0 0.06% 115,648
2024-12-27 2024-12-20 0.265 444,800 +0 0.06% 117,872
2024-12-23 2024-12-19 0.265 444,800 +0 0.06% 117,872
2024-12-20 2024-12-18 0.260 444,800 +0 0.06% 115,648
2024-12-19 2024-12-17 0.260 444,800 +0 0.06% 115,648
2024-12-18 2024-12-16 0.260 444,800 +0 0.06% 115,648
2024-12-17 2024-12-13 0.260 444,800 +0 0.06% 115,648
2024-12-16 2024-12-12 0.260 444,800 +0 0.06% 115,648
2024-12-13 2024-12-11 0.260 444,800 +0 0.06% 115,648
2024-12-12 2024-12-10 0.260 444,800 +0 0.06% 115,648
2024-12-11 2024-12-09 0.280 444,800 +0 0.06% 124,544
2024-12-10 2024-12-06 0.280 444,800 +0 0.06% 124,544
2024-12-09 2024-12-05 0.270 444,800 +0 0.06% 120,096
2024-12-06 2024-12-04 0.270 444,800 +0 0.06% 120,096
2024-12-05 2024-12-03 0.270 444,800 +0 0.06% 120,096
2024-12-04 2024-12-02 0.260 444,800 +0 0.06% 115,648
2024-12-03 2024-11-29 0.275 444,800 +0 0.06% 122,320
2024-12-02 2024-11-28 0.275 444,800 +0 0.06% 122,320
2024-11-29 2024-11-27 0.275 444,800 +0 0.06% 122,320
2024-11-28 2024-11-26 0.270 444,800 +0 0.06% 120,096
2024-11-27 2024-11-25 0.270 444,800 +0 0.06% 120,096
2024-11-26 2024-11-22 0.270 444,800 +0 0.06% 120,096
2024-11-25 2024-11-21 0.270 444,800 +0 0.06% 120,096
2024-11-22 2024-11-20 0.300 444,800 +0 0.06% 133,440
2024-11-21 2024-11-19 0.305 444,800 +0 0.06% 135,664
2024-11-20 2024-11-18 0.305 444,800 +0 0.06% 135,664
2024-11-19 2024-11-15 0.310 444,800 +0 0.06% 137,888
2024-11-18 2024-11-14 0.315 444,800 +0 0.06% 140,112
2024-11-15 2024-11-13 0.320 444,800 +0 0.06% 142,336
2024-11-14 2024-11-12 0.300 444,800 +0 0.06% 133,440
2024-11-13 2024-11-11 0.300 444,800 +0 0.06% 133,440
2024-11-12 2024-11-08 0.300 444,800 +0 0.06% 133,440
2024-11-11 2024-11-07 0.305 444,800 +0 0.06% 135,664
2024-11-08 2024-11-06 0.305 444,800 +0 0.06% 135,664
2024-11-07 2024-11-05 0.310 444,800 +0 0.06% 137,888
2024-11-06 2024-11-04 0.310 444,800 +0 0.06% 137,888
2024-11-05 2024-11-01 0.310 444,800 +0 0.06% 137,888
2024-11-04 2024-10-31 0.310 444,800 +0 0.06% 137,888
2024-11-01 2024-10-30 0.320 444,800 +0 0.06% 142,336
2024-10-31 2024-10-29 0.340 444,800 +0 0.06% 151,232
2024-10-30 2024-10-28 0.365 444,800 +0 0.06% 162,352
2024-10-29 2024-10-25 0.365 444,800 +0 0.06% 162,352
2024-10-28 2024-10-24 0.330 444,800 +0 0.06% 146,784
2024-10-25 2024-10-23 0.330 444,800 +0 0.06% 146,784
2024-10-24 2024-10-22 0.335 444,800 +0 0.06% 149,008
2024-10-23 2024-10-21 0.330 444,800 +0 0.06% 146,784
2024-10-22 2024-10-18 0.345 444,800 +0 0.06% 153,456
2024-10-21 2024-10-17 0.345 444,800 +0 0.06% 153,456
2024-10-18 2024-10-16 0.345 444,800 +0 0.06% 153,456
2024-10-17 2024-10-15 0.345 444,800 +0 0.06% 153,456
2024-10-16 2024-10-14 0.340 444,800 +0 0.06% 151,232
2024-10-15 2024-10-10 0.365 444,800 +0 0.06% 162,352
2024-10-14 2024-10-09 0.380 444,800 +0 0.06% 169,024
2024-10-10 2024-10-08 0.380 444,800 +0 0.06% 169,024
2024-10-09 2024-10-07 0.380 444,800 +0 0.06% 169,024
2024-10-08 2024-10-04 0.350 444,800 +0 0.06% 155,680
2024-10-07 2024-10-03 0.380 444,800 +0 0.06% 169,024
2024-10-04 2024-10-02 0.395 444,800 +0 0.06% 175,696
2024-10-03 2024-09-30 0.390 444,800 +0 0.06% 173,472
2024-10-02 2024-09-27 0.390 444,800 +0 0.06% 173,472
2024-09-30 2024-09-26 0.365 444,800 +0 0.06% 162,352
2024-09-27 2024-09-25 0.365 444,800 +0 0.06% 162,352
2024-09-26 2024-09-24 0.365 444,800 +0 0.06% 162,352
2024-09-25 2024-09-23 0.380 444,800 +0 0.06% 169,024
2024-09-24 2024-09-20 0.380 444,800 +0 0.06% 169,024
2024-09-23 2024-09-19 0.360 444,800 +0 0.06% 160,128
2024-09-20 2024-09-17 0.365 444,800 +0 0.06% 162,352
2024-09-19 2024-09-16 0.380 444,800 +0 0.06% 169,024
2024-09-17 2024-09-13 0.390 444,800 +0 0.06% 173,472
2024-09-16 2024-09-12 0.380 444,800 +0 0.06% 169,024
2024-09-13 2024-09-11 0.380 444,800 +0 0.06% 169,024
2024-09-12 2024-09-10 0.380 444,800 +0 0.06% 169,024
2024-09-11 2024-09-09 0.380 444,800 +0 0.06% 169,024
2024-09-10 2024-09-05 0.380 444,800 +0 0.06% 169,024
2024-09-09 2024-09-04 0.365 444,800 +0 0.06% 162,352
2024-09-05 2024-09-03 0.365 444,800 +0 0.06% 162,352
2024-09-04 2024-09-02 0.365 444,800 +0 0.06% 162,352
2024-09-03 2024-08-30 0.380 444,800 +0 0.06% 169,024
2024-09-02 2024-08-29 0.380 444,800 +0 0.06% 169,024
2024-08-30 2024-08-28 0.390 444,800 +0 0.06% 173,472
2024-08-29 2024-08-27 0.390 444,800 +0 0.06% 173,472
2024-08-28 2024-08-26 0.395 444,800 +0 0.06% 175,696
2024-08-27 2024-08-23 0.395 444,800 +0 0.06% 175,696
2024-08-26 2024-08-22 0.395 444,800 +0 0.06% 175,696
2024-08-23 2024-08-21 0.395 444,800 +0 0.06% 175,696
2024-08-22 2024-08-20 0.390 444,800 +0 0.06% 173,472
2024-08-21 2024-08-19 0.390 444,800 +0 0.06% 173,472
2024-08-20 2024-08-16 0.390 444,800 +0 0.06% 173,472
2024-08-19 2024-08-15 0.390 444,800 +0 0.06% 173,472
2024-08-16 2024-08-14 0.390 444,800 +0 0.06% 173,472
2024-08-15 2024-08-13 0.390 444,800 +0 0.06% 173,472
2024-08-14 2024-08-12 0.370 444,800 +0 0.06% 164,576
2024-08-13 2024-08-09 0.370 444,800 +0 0.06% 164,576
2024-08-12 2024-08-08 0.360 444,800 +0 0.06% 160,128
2024-08-09 2024-08-07 0.365 444,800 +0 0.06% 162,352
2024-08-08 2024-08-06 0.365 444,800 +0 0.06% 162,352
2024-08-07 2024-08-05 0.385 444,800 +0 0.06% 171,248
2024-08-06 2024-08-02 0.385 444,800 +0 0.06% 171,248
2024-08-05 2024-08-01 0.375 444,800 +0 0.06% 166,800
2024-08-02 2024-07-31 0.380 444,800 +0 0.06% 169,024
2024-08-01 2024-07-30 0.370 444,800 +0 0.06% 164,576
2024-07-31 2024-07-29 0.375 444,800 +0 0.06% 166,800
2024-07-30 2024-07-26 0.375 444,800 +0 0.06% 166,800
2024-07-29 2024-07-25 0.375 444,800 +0 0.06% 166,800
2024-07-26 2024-07-24 0.375 444,800 +0 0.06% 166,800
2024-07-25 2024-07-23 0.375 444,800 +0 0.06% 166,800
2024-07-24 2024-07-22 0.375 444,800 +0 0.06% 166,800
2024-07-23 2024-07-19 0.390 444,800 +0 0.06% 173,472
2024-07-22 2024-07-18 0.395 444,800 +0 0.06% 175,696
2024-07-19 2024-07-17 0.501 444,800 +0 0.06% 222,991
2024-07-18 2024-07-16 0.529 444,800 +49,978 0.06% 235,519
2024-07-17 2024-07-15 0.518 394,822 +0 0.06% 204,608
2024-07-16 2024-07-12 0.518 394,822 +0 0.06% 204,608
2024-07-15 2024-07-11 0.518 394,822 +0 0.06% 204,608
2024-07-12 2024-07-10 0.507 394,822 +0 0.06% 200,160
2024-07-11 2024-07-09 0.529 394,822 +0 0.06% 209,056
2024-07-10 2024-07-08 0.518 394,822 +0 0.06% 204,608
2024-07-09 2024-07-05 0.518 394,822 +0 0.06% 204,608
2024-07-08 2024-07-04 0.518 394,822 +0 0.06% 204,608
2024-07-05 2024-07-03 0.518 394,822 +0 0.06% 204,608
2024-07-04 2024-07-02 0.518 394,822 +0 0.06% 204,608
2024-07-03 2024-06-28 0.501 394,822 +0 0.06% 197,936
2024-07-02 2024-06-27 0.496 394,822 +0 0.06% 195,712
2024-06-28 2024-06-26 0.496 394,822 +0 0.06% 195,712
2024-06-27 2024-06-25 0.496 394,822 +0 0.06% 195,712
2024-06-26 2024-06-24 0.496 394,822 +0 0.06% 195,712
2024-06-25 2024-06-21 0.513 394,822 +0 0.06% 202,384
2024-06-24 2024-06-20 0.513 394,822 +0 0.06% 202,384
2024-06-21 2024-06-19 0.524 394,822 +0 0.06% 206,832
2024-06-20 2024-06-18 0.518 394,822 +0 0.06% 204,608
2024-06-19 2024-06-17 0.518 394,822 +0 0.06% 204,608
2024-06-18 2024-06-14 0.513 394,822 +0 0.06% 202,384
2024-06-17 2024-06-13 0.513 394,822 +0 0.06% 202,384
2024-06-14 2024-06-12 0.524 394,822 +0 0.06% 206,832
2024-06-13 2024-06-11 0.524 394,822 +0 0.06% 206,832
2024-06-12 2024-06-07 0.524 394,822 +0 0.06% 206,832
2024-06-11 2024-06-06 0.518 394,822 +0 0.06% 204,608
2024-06-07 2024-06-05 0.529 394,822 +0 0.06% 209,056
2024-06-06 2024-06-04 0.541 394,822 +0 0.06% 213,504
2024-06-05 2024-06-03 0.541 394,822 +0 0.06% 213,504
2024-06-04 2024-05-31 0.535 394,822 +0 0.06% 211,280
2024-06-03 2024-05-30 0.529 394,822 +0 0.06% 209,056
2024-05-31 2024-05-29 0.529 394,822 +0 0.06% 209,056
2024-05-30 2024-05-28 0.529 394,822 +0 0.06% 209,056
2024-05-29 2024-05-27 0.501 394,822 +0 0.06% 197,936
2024-05-28 2024-05-24 0.496 394,822 +0 0.06% 195,712
2024-05-27 2024-05-23 0.484 394,822 +0 0.06% 191,264
2024-05-24 2024-05-22 0.484 394,822 +0 0.06% 191,264
2024-05-23 2024-05-21 0.484 394,822 +0 0.06% 191,264
2024-05-22 2024-05-20 0.479 394,822 +0 0.06% 189,040
2024-05-21 2024-05-17 0.462 394,822 +0 0.06% 182,368
2024-05-20 2024-05-16 0.462 394,822 +0 0.06% 182,368
2024-05-17 2024-05-14 0.445 394,822 +0 0.06% 175,696
2024-05-16 2024-05-13 0.445 394,822 +0 0.06% 175,696
2024-05-14 2024-05-10 0.445 394,822 +0 0.06% 175,696
2024-05-13 2024-05-09 0.451 394,822 +0 0.06% 177,920
2024-05-10 2024-05-08 0.451 394,822 +0 0.06% 177,920
2024-05-09 2024-05-07 0.451 394,822 +0 0.06% 177,920
2024-05-08 2024-05-06 0.451 394,822 +0 0.06% 177,920
2024-05-07 2024-05-03 0.451 394,822 +0 0.06% 177,920
2024-05-06 2024-05-02 0.451 394,822 +0 0.06% 177,920
2024-05-03 2024-04-30 0.451 394,822 +0 0.06% 177,920
2024-05-02 2024-04-29 0.451 394,822 +0 0.06% 177,920
2024-04-30 2024-04-26 0.439 394,822 +0 0.06% 173,472
2024-04-29 2024-04-25 0.439 394,822 +0 0.06% 173,472
2024-04-26 2024-04-24 0.439 394,822 +0 0.06% 173,472
2024-04-25 2024-04-23 0.434 394,822 +0 0.06% 171,248
2024-04-24 2024-04-22 0.451 394,822 +0 0.06% 177,920
2024-04-23 2024-04-19 0.451 394,822 +0 0.06% 177,920
2024-04-22 2024-04-18 0.451 394,822 +0 0.06% 177,920
2024-04-19 2024-04-17 0.451 394,822 +0 0.06% 177,920
2024-04-18 2024-04-16 0.451 394,822 +0 0.06% 177,920
2024-04-17 2024-04-15 0.451 394,822 +0 0.06% 177,920
2024-04-16 2024-04-12 0.451 394,822 +0 0.06% 177,920
2024-04-15 2024-04-11 0.451 394,822 +0 0.06% 177,920
2024-04-12 2024-04-10 0.445 394,822 +0 0.06% 175,696
2024-04-11 2024-04-09 0.445 394,822 +0 0.06% 175,696
2024-04-10 2024-04-08 0.445 394,822 +0 0.06% 175,696
2024-04-09 2024-04-05 0.445 394,822 +0 0.06% 175,696
2024-04-08 2024-04-03 0.445 394,822 +0 0.06% 175,696
2024-04-05 2024-04-02 0.445 394,822 +0 0.06% 175,696
2024-04-03 2024-03-28 0.445 394,822 +0 0.06% 175,696
2024-04-02 2024-03-27 0.445 394,822 +0 0.06% 175,696
2024-03-28 2024-03-26 0.445 394,822 +0 0.06% 175,696
2024-03-27 2024-03-25 0.445 394,822 +0 0.06% 175,696
2024-03-26 2024-03-22 0.445 394,822 +0 0.06% 175,696
2024-03-25 2024-03-21 0.445 394,822 +0 0.06% 175,696
2024-03-22 2024-03-20 0.451 394,822 +0 0.06% 177,920
2024-03-21 2024-03-19 0.451 394,822 +0 0.06% 177,920
2024-03-20 2024-03-18 0.451 394,822 +0 0.06% 177,920
2024-03-19 2024-03-15 0.451 394,822 +0 0.06% 177,920
2024-03-18 2024-03-14 0.451 394,822 +0 0.06% 177,920
2024-03-15 2024-03-13 0.451 394,822 +0 0.06% 177,920
2024-03-14 2024-03-12 0.451 394,822 +0 0.06% 177,920
2024-03-13 2024-03-11 0.434 394,822 +0 0.06% 171,248
2024-03-12 2024-03-08 0.434 394,822 +0 0.06% 171,248
2024-03-11 2024-03-07 0.439 394,822 +0 0.06% 173,472
2024-03-08 2024-03-06 0.451 394,822 +0 0.06% 177,920
2024-03-07 2024-03-05 0.451 394,822 +0 0.06% 177,920
2024-03-06 2024-03-04 0.451 394,822 +0 0.06% 177,920
2024-03-05 2024-03-01 0.451 394,822 +0 0.06% 177,920
2024-03-04 2024-02-29 0.451 394,822 +0 0.06% 177,920
2024-03-01 2024-02-28 0.451 394,822 +0 0.06% 177,920
2024-02-29 2024-02-27 0.451 394,822 +0 0.06% 177,920
2024-02-28 2024-02-26 0.451 394,822 +0 0.06% 177,920
2024-02-27 2024-02-23 0.451 394,822 +0 0.06% 177,920
2024-02-26 2024-02-22 0.451 394,822 +0 0.06% 177,920
2024-02-23 2024-02-21 0.451 394,822 +0 0.06% 177,920
2024-02-22 2024-02-20 0.451 394,822 +0 0.06% 177,920
2024-02-21 2024-02-19 0.479 394,822 +0 0.06% 189,040
2024-02-20 2024-02-16 0.484 394,822 +0 0.06% 191,264
2024-02-19 2024-02-15 0.451 394,822 +0 0.06% 177,920
2024-02-16 2024-02-14 0.451 394,822 +0 0.06% 177,920
2024-02-15 2024-02-09 0.451 394,822 +0 0.06% 177,920
2024-02-14 2024-02-07 0.451 394,822 +0 0.06% 177,920
2024-02-08 2024-02-06 0.451 394,822 +0 0.06% 177,920
2024-02-07 2024-02-05 0.451 394,822 +0 0.06% 177,920
2024-02-06 2024-02-02 0.451 394,822 +0 0.06% 177,920
2024-02-05 2024-02-01 0.451 394,822 +0 0.06% 177,920
2024-02-02 2024-01-31 0.451 394,822 +0 0.06% 177,920
2024-02-01 2024-01-30 0.451 394,822 +0 0.06% 177,920
2024-01-31 2024-01-29 0.451 394,822 +0 0.06% 177,920
2024-01-30 2024-01-26 0.451 394,822 +0 0.06% 177,920
2024-01-29 2024-01-25 0.451 394,822 +0 0.06% 177,920
2024-01-26 2024-01-24 0.445 394,822 +0 0.06% 175,696
2024-01-25 2024-01-23 0.445 394,822 +0 0.06% 175,696
2024-01-24 2024-01-22 0.439 394,822 +0 0.06% 173,472
2024-01-23 2024-01-19 0.439 394,822 +0 0.06% 173,472
2024-01-22 2024-01-18 0.439 394,822 +0 0.06% 173,472
2024-01-19 2024-01-17 0.479 394,822 +0 0.06% 189,040
2024-01-18 2024-01-16 0.479 394,822 +0 0.06% 189,040
2024-01-17 2024-01-15 0.468 394,822 +0 0.06% 184,592
2024-01-16 2024-01-12 0.468 394,822 +0 0.06% 184,592
2024-01-15 2024-01-11 0.468 394,822 +0 0.06% 184,592
2024-01-12 2024-01-10 0.451 394,822 +0 0.06% 177,920
2024-01-11 2024-01-09 0.451 394,822 +0 0.06% 177,920
2024-01-10 2024-01-08 0.445 394,822 +0 0.06% 175,696
2024-01-09 2024-01-05 0.445 394,822 +0 0.06% 175,696
2024-01-08 2024-01-04 0.451 394,822 +0 0.06% 177,920
2024-01-05 2024-01-03 0.451 394,822 +0 0.06% 177,920
2024-01-04 2024-01-02 0.451 394,822 +0 0.06% 177,920
2024-01-03 2023-12-29 0.451 394,822 +0 0.06% 177,920
2024-01-02 2023-12-28 0.451 394,822 +0 0.06% 177,920
2023-12-29 2023-12-27 0.451 394,822 +0 0.06% 177,920
2023-12-28 2023-12-22 0.468 394,822 +0 0.06% 184,592
2023-12-27 2023-12-21 0.468 394,822 +0 0.06% 184,592
2023-12-22 2023-12-20 0.468 394,822 +0 0.06% 184,592
2023-12-21 2023-12-19 0.468 394,822 +0 0.06% 184,592
2023-12-20 2023-12-18 0.468 394,822 +0 0.06% 184,592
2023-12-19 2023-12-15 0.468 394,822 +0 0.06% 184,592
2023-12-18 2023-12-14 0.468 394,822 +0 0.06% 184,592
2023-12-15 2023-12-13 0.468 394,822 +0 0.06% 184,592
2023-12-14 2023-12-12 0.468 394,822 +0 0.06% 184,592
2023-12-13 2023-12-11 0.468 394,822 +0 0.06% 184,592
2023-12-12 2023-12-08 0.468 394,822 +0 0.06% 184,592
2023-12-11 2023-12-07 0.468 394,822 +0 0.06% 184,592
2023-12-08 2023-12-06 0.451 394,822 +0 0.06% 177,920
2023-12-07 2023-12-05 0.468 394,822 +0 0.06% 184,592
2023-12-06 2023-12-04 0.468 394,822 +0 0.06% 184,592
2023-12-05 2023-12-01 0.468 394,822 +0 0.06% 184,592
2023-12-04 2023-11-30 0.468 394,822 +0 0.06% 184,592
2023-12-01 2023-11-29 0.468 394,822 +0 0.06% 184,592
2023-11-30 2023-11-28 0.451 394,822 +0 0.06% 177,920
2023-11-29 2023-11-27 0.451 394,822 +0 0.06% 177,920
2023-11-28 2023-11-24 0.468 394,822 +0 0.06% 184,592
2023-11-27 2023-11-23 0.456 394,822 +0 0.06% 180,144
2023-11-24 2023-11-22 0.451 394,822 +0 0.06% 177,920
2023-11-23 2023-11-21 0.428 394,822 +0 0.06% 169,024
2023-11-22 2023-11-20 0.451 394,822 +0 0.06% 177,920
2023-11-21 2023-11-17 0.451 394,822 +0 0.06% 177,920
2023-11-20 2023-11-16 0.456 394,822 +0 0.06% 180,144
2023-11-17 2023-11-15 0.456 394,822 +0 0.06% 180,144
2023-11-16 2023-11-14 0.456 394,822 +0 0.06% 180,144
2023-11-15 2023-11-13 0.456 394,822 +0 0.06% 180,144
2023-11-14 2023-11-10 0.445 394,822 +0 0.06% 175,696
2023-11-13 2023-11-09 0.570 394,822 +0 0.06% 225,180
2023-11-10 2023-11-08 0.570 394,822 +43,869 0.06% 225,180
2023-11-09 2023-11-07 0.558 350,953 +0 0.06% 195,712
2023-11-08 2023-11-06 0.551 350,953 +0 0.06% 193,488
2023-11-07 2023-11-03 0.570 350,953 +0 0.06% 200,160
2023-11-06 2023-11-02 0.570 350,953 +0 0.06% 200,160
2023-11-03 2023-11-01 0.545 350,953 +0 0.06% 191,264
2023-11-02 2023-10-31 0.532 350,953 +0 0.06% 186,816
2023-11-01 2023-10-30 0.488 350,953 +0 0.06% 171,248
2023-10-31 2023-10-27 0.488 350,953 +0 0.06% 171,248
2023-10-30 2023-10-26 0.488 350,953 +0 0.06% 171,248
2023-10-27 2023-10-25 0.482 350,953 +0 0.06% 169,024
2023-10-26 2023-10-24 0.494 350,953 +0 0.06% 173,472
2023-10-25 2023-10-20 0.482 350,953 +0 0.06% 169,024
2023-10-24 2023-10-19 0.482 350,953 +0 0.06% 169,024
2023-10-20 2023-10-18 0.501 350,953 +0 0.06% 175,696
2023-10-19 2023-10-17 0.526 350,953 +0 0.06% 184,592
2023-10-18 2023-10-16 0.526 350,953 +0 0.06% 184,592
2023-10-17 2023-10-13 0.526 350,953 +0 0.06% 184,592
2023-10-16 2023-10-12 0.526 350,953 +0 0.06% 184,592
2023-10-13 2023-10-11 0.494 350,953 +0 0.06% 173,472
2023-10-12 2023-10-10 0.494 350,953 +0 0.06% 173,472
2023-10-11 2023-10-09 0.488 350,953 +0 0.06% 171,248
2023-10-10 2023-10-06 0.488 350,953 +0 0.06% 171,248
2023-10-09 2023-10-05 0.488 350,953 +0 0.06% 171,248
2023-10-06 2023-10-04 0.488 350,953 +0 0.06% 171,248
2023-10-05 2023-10-03 0.507 350,953 +0 0.06% 177,920
2023-10-04 2023-09-29 0.507 350,953 +0 0.06% 177,920
2023-10-03 2023-09-28 0.507 350,953 +0 0.06% 177,920
2023-09-29 2023-09-27 0.488 350,953 +0 0.06% 171,248
2023-09-28 2023-09-26 0.488 350,953 +0 0.06% 171,248
2023-09-27 2023-09-25 0.475 350,953 +0 0.06% 166,800
2023-09-26 2023-09-22 0.475 350,953 +0 0.06% 166,800
2023-09-25 2023-09-21 0.494 350,953 +0 0.06% 173,472
2023-09-22 2023-09-20 0.488 350,953 +0 0.06% 171,248
2023-09-21 2023-09-19 0.475 350,953 +0 0.06% 166,800
2023-09-20 2023-09-18 0.507 350,953 +0 0.06% 177,920
2023-09-19 2023-09-15 0.507 350,953 +0 0.06% 177,920
2023-09-18 2023-09-14 0.507 350,953 +0 0.06% 177,920
2023-09-15 2023-09-13 0.507 350,953 +0 0.06% 177,920
2023-09-14 2023-09-12 0.507 350,953 +0 0.06% 177,920
2023-09-13 2023-09-11 0.507 350,953 +0 0.06% 177,920
2023-09-12 2023-09-07 0.507 350,953 +0 0.06% 177,920
2023-09-11 2023-09-06 0.520 350,953 +0 0.06% 182,368
2023-09-07 2023-09-05 0.532 350,953 +0 0.06% 186,816
2023-09-06 2023-09-04 0.532 350,953 +0 0.06% 186,816
2023-09-05 2023-08-31 0.532 350,953 +0 0.06% 186,816
2023-09-04 2023-08-30 0.532 350,953 +0 0.06% 186,816
2023-08-31 2023-08-29 0.532 350,953 +0 0.06% 186,816
2023-08-30 2023-08-28 0.532 350,953 +0 0.06% 186,816
2023-08-29 2023-08-25 0.532 350,953 +0 0.06% 186,816
2023-08-28 2023-08-24 0.532 350,953 +0 0.06% 186,816
2023-08-25 2023-08-23 0.513 350,953 +0 0.06% 180,144
2023-08-24 2023-08-22 0.532 350,953 +0 0.06% 186,816
2023-08-23 2023-08-21 0.532 350,953 +0 0.06% 186,816
2023-08-22 2023-08-18 0.532 350,953 +0 0.06% 186,816
2023-08-21 2023-08-17 0.539 350,953 +0 0.06% 189,040
2023-08-18 2023-08-16 0.564 350,953 +0 0.06% 197,936
2023-08-17 2023-08-15 0.532 350,953 +0 0.06% 186,816
2023-08-16 2023-08-14 0.532 350,953 +0 0.06% 186,816
2023-08-15 2023-08-11 0.532 350,953 +0 0.06% 186,816
2023-08-14 2023-08-10 0.532 350,953 +0 0.06% 186,816
2023-08-11 2023-08-09 0.520 350,953 +0 0.06% 182,368
2023-08-10 2023-08-08 0.526 350,953 +0 0.06% 184,592
2023-08-09 2023-08-07 0.520 350,953 +0 0.06% 182,368
2023-08-08 2023-08-04 0.520 350,953 +0 0.06% 182,368
2023-08-07 2023-08-03 0.520 350,953 +0 0.06% 182,368
2023-08-04 2023-08-02 0.520 350,953 +0 0.06% 182,368
2023-08-03 2023-08-01 0.520 350,953 +0 0.06% 182,368
2023-08-02 2023-07-31 0.513 350,953 +0 0.06% 180,144
2023-08-01 2023-07-28 0.513 350,953 +0 0.06% 180,144
2023-07-31 2023-07-27 0.507 350,953 +0 0.06% 177,920
2023-07-28 2023-07-26 0.507 350,953 +0 0.06% 177,920
2023-07-27 2023-07-25 0.507 350,953 +0 0.06% 177,920
2023-07-26 2023-07-24 0.520 350,953 +0 0.06% 182,368
2023-07-25 2023-07-21 0.520 350,953 +0 0.06% 182,368
2023-07-24 2023-07-20 0.520 350,953 +0 0.06% 182,368
2023-07-21 2023-07-19 0.520 350,953 +0 0.06% 182,368
2023-07-20 2023-07-18 0.520 350,953 +0 0.06% 182,368
2023-07-19 2023-07-14 0.513 350,953 +0 0.06% 180,144
2023-07-18 2023-07-13 0.532 350,953 +0 0.06% 186,816
2023-07-14 2023-07-12 0.532 350,953 +0 0.06% 186,816
2023-07-13 2023-07-11 0.532 350,953 +0 0.06% 186,816
2023-07-12 2023-07-10 0.532 350,953 +0 0.06% 186,816
2023-07-11 2023-07-07 0.532 350,953 +0 0.06% 186,816
2023-07-10 2023-07-06 0.545 350,953 +0 0.06% 191,264
2023-07-07 2023-07-05 0.545 350,953 +0 0.06% 191,264
2023-07-06 2023-07-04 0.545 350,953 +0 0.06% 191,264
2023-07-05 2023-07-03 0.545 350,953 +0 0.06% 191,264
2023-07-04 2023-06-30 0.545 350,953 +0 0.06% 191,264
2023-07-03 2023-06-29 0.545 350,953 +0 0.06% 191,264
2023-06-30 2023-06-28 0.545 350,953 +0 0.06% 191,264
2023-06-29 2023-06-27 0.545 350,953 +0 0.06% 191,264
2023-06-28 2023-06-26 0.532 350,953 +0 0.06% 186,816
2023-06-27 2023-06-23 0.532 350,953 +0 0.06% 186,816
2023-06-26 2023-06-21 0.507 350,953 +0 0.06% 177,920
2023-06-23 2023-06-20 0.545 350,953 +0 0.06% 191,264
2023-06-21 2023-06-19 0.520 350,953 +0 0.06% 182,368
2023-06-20 2023-06-16 0.520 350,953 +0 0.06% 182,368
2023-06-19 2023-06-15 0.494 350,953 +0 0.06% 173,472
2023-06-16 2023-06-14 0.494 350,953 +0 0.06% 173,472
2023-06-15 2023-06-13 0.450 350,953 +0 0.06% 157,904
2023-06-14 2023-06-12 0.450 350,953 +0 0.06% 157,904
2023-06-13 2023-06-09 0.450 350,953 +0 0.06% 157,904
2023-06-12 2023-06-08 0.450 350,953 +0 0.06% 157,904
2023-06-09 2023-06-07 0.450 350,953 +0 0.06% 157,904
2023-06-08 2023-06-06 0.469 350,953 +0 0.06% 164,576
2023-06-07 2023-06-05 0.469 350,953 +0 0.06% 164,576
2023-06-06 2023-06-02 0.469 350,953 +0 0.06% 164,576
2023-06-05 2023-06-01 0.469 350,953 +0 0.06% 164,576
2023-06-02 2023-05-31 0.469 350,953 +0 0.06% 164,576
2023-06-01 2023-05-30 0.469 350,953 +0 0.06% 164,576
2023-05-31 2023-05-29 0.469 350,953 +0 0.06% 164,576
2023-05-30 2023-05-25 0.469 350,953 +0 0.06% 164,576
2023-05-29 2023-05-24 0.482 350,953 +0 0.06% 169,024
2023-05-25 2023-05-23 0.482 350,953 +0 0.06% 169,024
2023-05-24 2023-05-22 0.501 350,953 +0 0.06% 175,696
2023-05-23 2023-05-19 0.501 350,953 +0 0.06% 175,696
2023-05-22 2023-05-18 0.520 350,953 +0 0.06% 182,368
2023-05-19 2023-05-17 0.532 350,953 +0 0.06% 186,816
2023-05-18 2023-05-16 0.532 350,953 +0 0.06% 186,816
2023-05-17 2023-05-15 0.532 350,953 +0 0.06% 186,816
2023-05-16 2023-05-12 0.532 350,953 +0 0.06% 186,816
2023-05-15 2023-05-11 0.532 350,953 +0 0.06% 186,816
2023-05-12 2023-05-10 0.532 350,953 +0 0.06% 186,816
2023-05-11 2023-05-09 0.532 350,953 +0 0.06% 186,816
2023-05-10 2023-05-08 0.532 350,953 +0 0.06% 186,816
2023-05-09 2023-05-05 0.532 350,953 +0 0.06% 186,816
2023-05-08 2023-05-04 0.501 350,953 +0 0.06% 175,696
2023-05-05 2023-05-03 0.482 350,953 +0 0.06% 169,024
2023-05-04 2023-05-02 0.494 350,953 +0 0.06% 173,472
2023-05-03 2023-04-28 0.494 350,953 +0 0.06% 173,472
2023-05-02 2023-04-27 0.507 350,953 +0 0.06% 177,920
2023-04-28 2023-04-26 0.520 350,953 +0 0.06% 182,368
2023-04-27 2023-04-25 0.507 350,953 +0 0.06% 177,920
2023-04-26 2023-04-24 0.507 350,953 +0 0.06% 177,920
2023-04-25 2023-04-21 0.507 350,953 +0 0.06% 177,920
2023-04-24 2023-04-20 0.482 350,953 +0 0.06% 169,024
2023-04-21 2023-04-19 0.482 350,953 +0 0.06% 169,024
2023-04-20 2023-04-18 0.520 350,953 +0 0.06% 182,368
2023-04-19 2023-04-17 0.539 350,953 +0 0.06% 189,040
2023-04-18 2023-04-14 0.539 350,953 +0 0.06% 189,040
2023-04-17 2023-04-13 0.539 350,953 +0 0.06% 189,040
2023-04-14 2023-04-12 0.551 350,953 +0 0.06% 193,488
2023-04-13 2023-04-11 0.520 350,953 +0 0.06% 182,368
2023-04-12 2023-04-06 0.494 350,953 +0 0.06% 173,472
2023-04-11 2023-04-04 0.494 350,953 +0 0.06% 173,472
2023-04-06 2023-04-03 0.507 350,953 +0 0.06% 177,920
2023-04-04 2023-03-31 0.507 350,953 +0 0.06% 177,920
2023-04-03 2023-03-30 0.507 350,953 +0 0.06% 177,920
2023-03-31 2023-03-29 0.507 350,953 +0 0.06% 177,920
2023-03-30 2023-03-28 0.507 350,953 +0 0.06% 177,920
2023-03-29 2023-03-27 0.507 350,953 +0 0.06% 177,920
2023-03-28 2023-03-24 0.507 350,953 +0 0.06% 177,920
2023-03-27 2023-03-23 0.507 350,953 +0 0.06% 177,920
2023-03-24 2023-03-22 0.494 350,953 +0 0.06% 173,472
2023-03-23 2023-03-21 0.494 350,953 +0 0.06% 173,472
2023-03-22 2023-03-20 0.494 350,953 +0 0.06% 173,472
2023-03-21 2023-03-17 0.513 350,953 +0 0.06% 180,144
2023-03-20 2023-03-16 0.513 350,953 +0 0.06% 180,144
2023-03-17 2023-03-15 0.513 350,953 +0 0.06% 180,144
2023-03-16 2023-03-14 0.501 350,953 +0 0.06% 175,696
2023-03-15 2023-03-13 0.501 350,953 +0 0.06% 175,696
2023-03-14 2023-03-10 0.482 350,953 +0 0.06% 169,024
2023-03-13 2023-03-09 0.494 350,953 +0 0.06% 173,472
2023-03-10 2023-03-08 0.494 350,953 +0 0.06% 173,472
2023-03-09 2023-03-07 0.494 350,953 +0 0.06% 173,472
2023-03-08 2023-03-06 0.532 350,953 +0 0.06% 186,816
2023-03-07 2023-03-03 0.532 350,953 +0 0.06% 186,816
2023-03-06 2023-03-02 0.551 350,953 +0 0.06% 193,488
2023-03-03 2023-03-01 0.551 350,953 +0 0.06% 193,488
2023-03-02 2023-02-28 0.551 350,953 +0 0.06% 193,488
2023-03-01 2023-02-27 0.577 350,953 +0 0.06% 202,384
2023-02-28 2023-02-24 0.577 350,953 +0 0.06% 202,384
2023-02-27 2023-02-23 0.577 350,953 +0 0.06% 202,384
2023-02-24 2023-02-22 0.577 350,953 +0 0.06% 202,384
2023-02-23 2023-02-21 0.577 350,953 +0 0.06% 202,384
2023-02-22 2023-02-20 0.577 350,953 +0 0.06% 202,384
2023-02-21 2023-02-17 0.570 350,953 +0 0.06% 200,160
2023-02-20 2023-02-16 0.570 350,953 +0 0.06% 200,160
2023-02-17 2023-02-15 0.570 350,953 +0 0.06% 200,160
2023-02-16 2023-02-14 0.570 350,953 +0 0.06% 200,160
2023-02-15 2023-02-13 0.570 350,953 +0 0.06% 200,160
2023-02-14 2023-02-10 0.570 350,953 +0 0.06% 200,160
2023-02-13 2023-02-09 0.564 350,953 +0 0.06% 197,936
2023-02-10 2023-02-08 0.570 350,953 +0 0.06% 200,160
2023-02-09 2023-02-07 0.570 350,953 +0 0.06% 200,160
2023-02-08 2023-02-06 0.570 350,953 +0 0.06% 200,160
2023-02-07 2023-02-03 0.570 350,953 +0 0.06% 200,160
2023-02-06 2023-02-02 0.545 350,953 +0 0.06% 191,264
2023-02-03 2023-02-01 0.545 350,953 +0 0.06% 191,264
2023-02-02 2023-01-31 0.545 350,953 +0 0.06% 191,264
2023-02-01 2023-01-30 0.545 350,953 +0 0.06% 191,264
2023-01-31 2023-01-27 0.545 350,953 +0 0.06% 191,264
2023-01-30 2023-01-26 0.558 350,953 +0 0.06% 195,712
2023-01-27 2023-01-20 0.558 350,953 +0 0.06% 195,712
2023-01-26 2023-01-19 0.558 350,953 +0 0.06% 195,712
2023-01-20 2023-01-18 0.551 350,953 +0 0.06% 193,488
2023-01-19 2023-01-17 0.532 350,953 +0 0.06% 186,816
2023-01-18 2023-01-16 0.532 350,953 +0 0.06% 186,816
2023-01-17 2023-01-13 0.532 350,953 +0 0.06% 186,816
2023-01-16 2023-01-12 0.539 350,953 +0 0.06% 189,040
2023-01-13 2023-01-11 0.558 350,953 +0 0.06% 195,712
2023-01-12 2023-01-10 0.539 350,953 +0 0.06% 189,040
2023-01-11 2023-01-09 0.532 350,953 +0 0.06% 186,816
2023-01-10 2023-01-06 0.507 350,953 +0 0.06% 177,920
2023-01-09 2023-01-05 0.507 350,953 +0 0.06% 177,920
2023-01-06 2023-01-04 0.507 350,953 +0 0.06% 177,920
2023-01-05 2023-01-03 0.507 350,953 +0 0.06% 177,920
2023-01-04 2022-12-30 0.507 350,953 +0 0.06% 177,920
2023-01-03 2022-12-29 0.507 350,953 +0 0.06% 177,920
2022-12-30 2022-12-28 0.507 350,953 +0 0.06% 177,920
2022-12-29 2022-12-23 0.507 350,953 +0 0.06% 177,920
2022-12-28 2022-12-22 0.520 350,953 +0 0.06% 182,368
2022-12-23 2022-12-21 0.520 350,953 +0 0.06% 182,368
2022-12-22 2022-12-20 0.520 350,953 +0 0.06% 182,368
2022-12-21 2022-12-19 0.520 350,953 +0 0.06% 182,368
2022-12-20 2022-12-16 0.507 350,953 +0 0.06% 177,920
2022-12-19 2022-12-15 0.520 350,953 +0 0.06% 182,368
2022-12-16 2022-12-14 0.558 350,953 +0 0.06% 195,712
2022-12-15 2022-12-13 0.558 350,953 +0 0.06% 195,712
2022-12-14 2022-12-12 0.558 350,953 +0 0.06% 195,712
2022-12-13 2022-12-09 0.558 350,953 +0 0.06% 195,712
2022-12-12 2022-12-08 0.558 350,953 +0 0.06% 195,712
2022-12-09 2022-12-07 0.545 350,953 +0 0.06% 191,264
2022-12-08 2022-12-06 0.545 350,953 +0 0.06% 191,264
2022-12-07 2022-12-05 0.545 350,953 +0 0.06% 191,264
2022-12-06 2022-12-02 0.551 350,953 +0 0.06% 193,488
2022-12-05 2022-12-01 0.545 350,953 +0 0.06% 191,264
2022-12-02 2022-11-30 0.545 350,953 +0 0.06% 191,264
2022-12-01 2022-11-29 0.545 350,953 +0 0.06% 191,264
2022-11-30 2022-11-28 0.520 350,953 +0 0.06% 182,368
2022-11-29 2022-11-25 0.520 350,953 +0 0.06% 182,368
2022-11-28 2022-11-24 0.520 350,953 +0 0.06% 182,368
2022-11-25 2022-11-23 0.520 350,953 +0 0.06% 182,368
2022-11-24 2022-11-22 0.520 350,953 +0 0.06% 182,368
2022-11-23 2022-11-21 0.520 350,953 +0 0.06% 182,368
2022-11-22 2022-11-18 0.513 350,953 +0 0.06% 180,144
2022-11-21 2022-11-17 0.513 350,953 +0 0.06% 180,144
2022-11-18 2022-11-16 0.520 350,953 +0 0.06% 182,368
2022-11-17 2022-11-15 0.520 350,953 +0 0.06% 182,368
2022-11-16 2022-11-14 0.507 350,953 +0 0.06% 177,920
2022-11-15 2022-11-11 0.507 350,953 +0 0.06% 177,920
2022-11-14 2022-11-10 0.507 350,953 +0 0.06% 177,920
2022-11-11 2022-11-09 0.507 350,953 +0 0.06% 177,920
2022-11-10 2022-11-08 0.507 350,953 +0 0.06% 177,920
2022-11-09 2022-11-07 0.507 350,953 +0 0.06% 177,920
2022-11-08 2022-11-04 0.507 350,953 +0 0.06% 177,920
2022-11-07 2022-11-03 0.520 350,953 +0 0.06% 182,368
2022-11-04 2022-11-02 0.520 350,953 +0 0.06% 182,368
2022-11-03 2022-11-01 0.520 350,953 +0 0.06% 182,368
2022-11-02 2022-10-31 0.520 350,953 +0 0.06% 182,368
2022-11-01 2022-10-28 0.520 350,953 +0 0.06% 182,368
2022-10-31 2022-10-27 0.520 350,953 +0 0.06% 182,368
2022-10-28 2022-10-26 0.520 350,953 +0 0.06% 182,368
2022-10-27 2022-10-25 0.507 350,953 +0 0.06% 177,920
2022-10-26 2022-10-24 0.507 350,953 +0 0.06% 177,920
2022-10-25 2022-10-21 0.507 350,953 +0 0.06% 177,920
2022-10-24 2022-10-20 0.520 350,953 +0 0.06% 182,368
2022-10-21 2022-10-19 0.513 350,953 +0 0.06% 180,144
2022-10-20 2022-10-18 0.513 350,953 +0 0.06% 180,144
2022-10-19 2022-10-17 0.513 350,953 +0 0.06% 180,144
2022-10-18 2022-10-14 0.513 350,953 +0 0.06% 180,144
2022-10-17 2022-10-13 0.507 350,953 +0 0.06% 177,920
2022-10-14 2022-10-12 0.526 350,953 +0 0.06% 184,592
2022-10-13 2022-10-11 0.526 350,953 +0 0.06% 184,592
2022-10-12 2022-10-10 0.526 350,953 +0 0.06% 184,592
2022-10-11 2022-10-07 0.526 350,953 +0 0.06% 184,592
2022-10-10 2022-10-06 0.507 350,953 +0 0.06% 177,920
2022-10-07 2022-10-05 0.507 350,953 +0 0.06% 177,920
2022-10-06 2022-10-03 0.526 350,953 +0 0.06% 184,592
2022-10-05 2022-09-30 0.507 350,953 +0 0.06% 177,920
2022-10-03 2022-09-29 0.507 350,953 +0 0.06% 177,920
2022-09-30 2022-09-28 0.507 350,953 +0 0.06% 177,920
2022-09-29 2022-09-27 0.532 350,953 +0 0.06% 186,816
2022-09-28 2022-09-26 0.532 350,953 +0 0.06% 186,816
2022-09-27 2022-09-23 0.570 350,953 +0 0.06% 200,160
2022-09-26 2022-09-22 0.570 350,953 +0 0.06% 200,160
2022-09-23 2022-09-21 0.570 350,953 +0 0.06% 200,160
2022-09-22 2022-09-20 0.570 350,953 +0 0.06% 200,160
2022-09-21 2022-09-19 0.570 350,953 +0 0.06% 200,160
2022-09-20 2022-09-16 0.570 350,953 +0 0.06% 200,160
2022-09-19 2022-09-15 0.570 350,953 +0 0.06% 200,160
2022-09-16 2022-09-14 0.570 350,953 +0 0.06% 200,160
2022-09-15 2022-09-13 0.570 350,953 +0 0.06% 200,160
2022-09-14 2022-09-09 0.583 350,953 +0 0.06% 204,608
2022-09-13 2022-09-08 0.583 350,953 +0 0.06% 204,608
2022-09-09 2022-09-07 0.570 350,953 +0 0.06% 200,160
2022-09-08 2022-09-06 0.570 350,953 +0 0.06% 200,160
2022-09-07 2022-09-05 0.545 350,953 +0 0.06% 191,264
2022-09-06 2022-09-02 0.545 350,953 +0 0.06% 191,264
2022-09-05 2022-09-01 0.570 350,953 +0 0.06% 200,160
2022-09-02 2022-08-31 0.596 350,953 +0 0.06% 209,056
2022-09-01 2022-08-30 0.596 350,953 +0 0.06% 209,056
2022-08-31 2022-08-29 0.583 350,953 +0 0.06% 204,608
2022-08-30 2022-08-26 0.570 350,953 +0 0.06% 200,160
2022-08-29 2022-08-25 0.589 350,953 +0 0.06% 206,832
2022-08-26 2022-08-24 0.583 350,953 +0 0.06% 204,608
2022-08-25 2022-08-23 0.570 350,953 +0 0.06% 200,160
2022-08-24 2022-08-22 0.526 350,953 +0 0.06% 184,592
2022-08-23 2022-08-19 0.513 350,953 +0 0.06% 180,144
2022-08-22 2022-08-18 0.532 350,953 +0 0.06% 186,816
2022-08-19 2022-08-17 0.558 350,953 +0 0.06% 195,712
2022-08-18 2022-08-16 0.551 350,953 +0 0.06% 193,488
2022-08-17 2022-08-15 0.570 350,953 +0 0.06% 200,160
2022-08-16 2022-08-12 0.577 350,953 +0 0.06% 202,384
2022-08-15 2022-08-11 0.577 350,953 +0 0.06% 202,384
2022-08-12 2022-08-10 0.583 350,953 +0 0.06% 204,608
2022-08-11 2022-08-09 0.583 350,953 +0 0.06% 204,608
2022-08-10 2022-08-08 0.583 350,953 +0 0.06% 204,608
2022-08-09 2022-08-05 0.583 350,953 +0 0.06% 204,608
2022-08-08 2022-08-04 0.570 350,953 +0 0.06% 200,160
2022-08-05 2022-08-03 0.570 350,953 +0 0.06% 200,160
2022-08-04 2022-08-02 0.570 350,953 +0 0.06% 200,160
2022-08-03 2022-08-01 0.558 350,953 +0 0.06% 195,712
2022-08-02 2022-07-29 0.558 350,953 +0 0.06% 195,712
2022-08-01 2022-07-28 0.570 350,953 +0 0.06% 200,160
2022-07-29 2022-07-27 0.583 350,953 +0 0.06% 204,608
2022-07-28 2022-07-26 0.596 350,953 +0 0.06% 209,056
2022-07-27 2022-07-25 0.583 350,953 +0 0.06% 204,608
2022-07-26 2022-07-22 0.602 350,953 +0 0.06% 211,280
2022-07-25 2022-07-21 0.602 350,953 +0 0.06% 211,280
2022-07-22 2022-07-20 0.602 350,953 +0 0.06% 211,280
2022-07-21 2022-07-19 0.583 350,953 +0 0.06% 204,608
2022-07-20 2022-07-18 0.583 350,953 +0 0.06% 204,608
2022-07-19 2022-07-15 0.608 350,953 +0 0.06% 213,504
2022-07-18 2022-07-14 0.627 350,953 +0 0.06% 220,176
2022-07-15 2022-07-13 0.634 350,953 +0 0.06% 222,400
2022-07-14 2022-07-12 0.634 350,953 +0 0.06% 222,400
2022-07-13 2022-07-11 0.634 350,953 +0 0.06% 222,400
2022-07-12 2022-07-08 0.634 350,953 +0 0.06% 222,400
2022-07-11 2022-07-07 0.634 350,953 +0 0.06% 222,400
2022-07-08 2022-07-06 0.627 350,953 +0 0.06% 220,176
2022-07-07 2022-07-05 0.627 350,953 +0 0.06% 220,176
2022-07-06 2022-07-04 0.646 350,953 +0 0.06% 226,848
2022-07-05 2022-06-30 0.646 350,953 +0 0.06% 226,848
2022-07-04 2022-06-29 0.659 350,953 -94,682 0.06% 231,296
2022-06-02 2022-05-31 0.646 445,635 +94,682 0.08% 288,048
2022-03-15 2022-03-11 0.760 350,953 -15,781 0.06% 266,880
2021-11-05 2021-11-03 0.811 366,734 -118,352 0.07% 297,472
2021-09-30 2021-09-28 0.811 485,086 -18,936 0.09% 393,472
2021-09-14 2021-09-10 0.900 504,022 -4,734 0.09% 453,548
2021-09-08 2021-09-06 0.989 508,756 -4,734 0.09% 502,944
2021-07-30 2021-07-28 1.077 513,490 -15,780 0.09% 553,180
2021-07-19 2021-07-15 1.039 529,270 +31,560 0.10% 550,056
2021-07-16 2021-07-14 2.871 497,710 +9,468 0.09% 1,428,824
2021-07-15 2021-07-13 2.871 488,242 +162,724 0.09% 1,401,644
2021-07-12 2021-07-08 2.776 325,518 +5,295 0.09% 903,756
2021-07-09 2021-07-07 2.795 320,223 -15,884 0.09% 895,103
2021-07-08 2021-07-06 2.814 336,107 -5,825 0.09% 945,851
2021-06-24 2021-06-22 2.814 341,932 +5,295 0.09% 962,243
2021-06-22 2021-06-18 2.795 336,637 -8,471 0.09% 940,984
2021-06-21 2021-06-17 2.776 345,108 -5,295 0.09% 958,145
2021-06-17 2021-06-15 2.701 350,403 +15,884 0.09% 946,374
2021-06-11 2021-06-09 2.644 334,519 +21,179 0.09% 884,520
2021-06-10 2021-06-08 2.625 313,340 +5,295 0.08% 822,601
2021-06-08 2021-06-04 2.625 308,045 +10,589 0.08% 808,701
2021-06-07 2021-06-03 2.625 297,456 -18,002 0.08% 780,902
2021-06-03 2021-06-01 2.606 315,458 +7,413 0.08% 822,204
2021-06-02 2021-05-31 2.682 308,045 +19,060 0.08% 826,155
2021-06-01 2021-05-28 2.512 288,985 +26,474 0.08% 725,915
2021-05-31 2021-05-27 2.399 262,511 +10,589 0.07% 629,666
2021-05-28 2021-05-26 2.361 251,922 +26,474 0.07% 594,751
2020-12-03 2020-12-01 1.435 225,448 -10,590 0.06% 323,608
2020-11-09 2020-11-05 1.424 236,038 +16,860 0.06% 336,065
2019-12-23 2019-12-19 1.302 219,178 -2,950 0.06% 285,312
2019-12-19 2019-12-17 1.241 222,128 -7,571 0.06% 275,598
2019-08-07 2019-08-05 1.159 229,699 -15,733 0.07% 266,304
2019-08-05 2019-08-01 1.220 245,432 -9,833 0.07% 299,520
2019-07-30 2019-07-26 1.180 255,265 -4,916 0.07% 301,136
2019-07-23 2019-07-19 1.220 260,181 -21,633 0.07% 317,519
2019-07-12 2019-07-10 3.144 281,814 -4,917 0.08% 885,941
2019-07-11 2019-07-09 3.113 286,731 +105,788 0.08% 892,474
2019-07-10 2019-07-08 2.926 180,943 +1,928 0.08% 529,408
2019-07-08 2019-07-04 2.926 179,015 +3,212 0.08% 523,767
2019-06-28 2019-06-26 2.926 175,803 +3,213 0.08% 514,369
2019-06-06 2019-06-04 2.770 172,590 +3,213 0.08% 478,109
2019-06-03 2019-05-30 2.895 169,377 +14,136 0.07% 490,296
2019-05-29 2019-05-27 3.050 155,241 -3,213 0.07% 473,537
2019-05-27 2019-05-23 2.864 158,454 -3,212 0.07% 453,745
2019-05-24 2019-05-22 2.615 161,666 +6,425 0.07% 422,687
2019-04-12 2019-04-10 2.459 155,241 -35,340 0.07% 381,728
2019-03-15 2019-03-13 2.490 190,581 +12,851 0.08% 474,559
2018-08-29 2018-08-27 3.579 177,730 -32,128 0.08% 636,179
2018-07-19 2018-07-17 4.434 209,858 +12,436 0.09% 930,425
2018-07-05 2018-07-03 4.301 197,422 +9,672 0.09% 849,161
2018-06-15 2018-06-13 4.665 187,750 -10,276 0.09% 875,891
2018-05-29 2018-05-25 4.401 198,026 +9,067 0.09% 871,415
2018-05-28 2018-05-24 4.367 188,959 +1,209 0.09% 825,263
2018-02-26 2018-02-22 4.136 187,750 -9,974 0.09% 776,499
2017-12-11 2017-12-07 4.467 197,724 +9,067 0.09% 883,170
2017-12-07 2017-12-05 4.500 188,657 +15,112 0.09% 848,912
2017-11-30 2017-11-28 4.500 173,545 -9,067 0.08% 780,912
2017-11-10 2017-11-08 4.670 182,612 +6,665 0.09% 852,837
2017-11-08 2017-11-06 4.670 175,947 +23,296 0.09% 821,710
2017-10-23 2017-10-19 4.636 152,651 -291 0.07% 707,670
2017-10-16 2017-10-12 4.739 152,942 -2,912 0.07% 724,776
2017-09-11 2017-09-07 4.911 155,854 +7,571 0.08% 765,335
2017-08-31 2017-08-29 4.945 148,283 -1,922 0.07% 733,249
2017-07-26 2017-07-24 5.185 150,205 +15,725 0.07% 778,859
2017-07-17 2017-07-13 5.460 134,480 -7,571 0.07% 734,264
2017-07-14 2017-07-12 6.066 142,051 +7,571 0.07% 861,655
2017-07-13 2017-07-11 6.139 134,480 +8,102 0.07% 825,559
2017-07-06 2017-07-04 6.066 126,378 +13,683 0.07% 766,586
2017-06-09 2017-06-07 6.504 112,695 -6,568 0.06% 733,003
2017-06-02 2017-05-31 6.175 119,263 +6,568 0.06% 736,501
2017-03-31 2017-03-29 6.395 112,695 -6,021 0.06% 720,649
2017-03-27 2017-03-23 6.212 118,716 -1,642 0.06% 737,461
2017-03-14 2017-03-10 6.797 120,358 -4,926 0.06% 818,030
2017-03-13 2017-03-09 6.833 125,284 -12,041 0.06% 856,088
2017-02-23 2017-02-21 6.285 137,325 -5,473 0.07% 863,096
2017-01-05 2017-01-03 5.700 142,798 +5,473 0.07% 814,006
2016-11-10 2016-11-08 6.792 137,325 +4,349 0.07% 932,778
2016-11-01 2016-10-28 6.755 132,976 +1,590 0.07% 898,220
2016-10-13 2016-10-11 6.792 131,386 -1,590 0.07% 892,438
2016-10-04 2016-09-30 6.226 132,976 +1,590 0.07% 827,968
2016-08-16 2016-08-12 6.000 131,386 -31,800 0.07% 788,320
2016-08-10 2016-08-08 5.925 163,186 -26,500 0.09% 966,805
2016-07-14 2016-07-12 6.774 189,686 +4,606 0.10% 1,284,838
2016-06-10 2016-06-07 6.493 185,080 +6,487 0.11% 1,201,714
2016-02-24 2016-02-22 6.814 178,593 -2,495 0.10% 1,216,858
2016-02-02 2016-01-29 6.052 181,088 -4,990 0.10% 1,095,956
2016-02-01 2016-01-28 6.172 186,078 +6,986 0.11% 1,148,530
2016-01-13 2016-01-11 6.934 179,092 -4,491 0.10% 1,241,792
2015-12-22 2015-12-18 7.054 183,583 -1,996 0.10% 1,295,006
2015-12-21 2015-12-17 6.934 185,579 +1,996 0.11% 1,286,772
2015-12-08 2015-12-04 8.136 183,583 -9,980 0.10% 1,493,671
2015-12-07 2015-12-03 8.016 193,563 -19,961 0.11% 1,551,597
2015-11-06 2015-11-04 8.850 213,524 +5,609 0.12% 1,889,609
2015-11-02 2015-10-29 8.438 207,915 +4,859 0.12% 1,754,391
2015-10-22 2015-10-19 8.850 203,056 +15,063 0.12% 1,796,971
2015-10-06 2015-10-02 8.479 187,993 -4,373 0.11% 1,594,027
2015-09-30 2015-09-25 8.397 192,366 -49 0.11% 1,615,270
2015-09-22 2015-09-18 8.520 192,415 +29,154 0.11% 1,639,442
2015-09-18 2015-09-16 8.438 163,261 -2,430 0.09% 1,377,600
2015-09-16 2015-09-14 8.438 165,691 +4,859 0.10% 1,398,104
2015-09-11 2015-09-09 9.138 160,832 +3,305 0.09% 1,469,644
2015-08-31 2015-08-27 9.961 157,527 +2,429 0.09% 1,569,123
2015-07-30 2015-07-28 11.731 155,098 +13,702 0.09% 1,819,440
2015-07-28 2015-07-24 12.101 141,396 -486 0.09% 1,711,083
2015-07-22 2015-07-20 12.554 141,882 +4,859 0.09% 1,781,205
2015-07-17 2015-07-15 16.824 137,023 +486 0.09% 2,305,235
2015-07-16 2015-07-14 16.729 136,537 +17,280 0.09% 2,284,190
2015-07-13 2015-07-09 15.646 119,257 -4,244 0.09% 1,865,845
2015-07-09 2015-07-07 15.410 123,501 +849 0.09% 1,903,144
2015-06-16 2015-06-12 17.672 122,652 -4,244 0.09% 2,167,502
2015-06-11 2015-06-09 16.777 126,896 +4,244 0.09% 2,128,881
2015-06-05 2015-06-03 17.766 122,652 +2,122 0.09% 2,179,062
2015-06-02 2015-05-29 18.190 120,530 +2,122 0.09% 2,192,482
2015-05-20 2015-05-18 16.965 118,408 -19,098 0.09% 2,008,802
2015-05-18 2015-05-14 16.400 137,506 -15,703 0.10% 2,255,041
2015-05-07 2015-05-05 16.117 153,209 -32,254 0.11% 2,469,243
2015-04-28 2015-04-24 15.693 185,463 +10,610 0.14% 2,910,416
2015-04-24 2015-04-22 16.023 174,853 +10,610 0.13% 2,801,596
2015-04-22 2015-04-20 15.221 164,243 +23,342 0.12% 2,500,017
2015-04-21 2015-04-17 15.975 140,901 +17,400 0.10% 2,250,957
2015-04-15 2015-04-13 15.646 123,501 +44,138 0.09% 1,932,244
2015-04-13 2015-04-09 15.033 79,363 +3,395 0.06% 1,193,060
2015-04-10 2015-04-08 14.986 75,968 -2,122 0.06% 1,138,443
2014-12-23 2014-12-19 13.525 78,090 -21,220 0.06% 1,056,163
2014-12-18 2014-12-16 14.420 99,310 +2,122 0.07% 1,432,082
2014-12-17 2014-12-15 14.609 97,188 +2,971 0.07% 1,419,802
2014-12-09 2014-12-05 16.400 94,217 +16,552 0.07% 1,545,119
2014-11-27 2014-11-25 17.672 77,665 +4,244 0.06% 1,372,493
2014-11-25 2014-11-21 18.237 73,421 +4,244 0.05% 1,339,013
2014-11-07 2014-11-05 18.810 69,177 +1,411 0.05% 1,301,208
2014-11-04 2014-10-31 18.762 67,766 +416 0.05% 1,271,408
2014-10-30 2014-10-28 18.569 67,350 -1,663 0.05% 1,250,643
2014-10-16 2014-10-14 17.655 69,013 -831 0.05% 1,218,443
2014-10-10 2014-10-08 17.222 69,844 -10,394 0.05% 1,202,875
2014-10-07 2014-10-03 16.934 80,238 +10,394 0.06% 1,358,724
2014-10-06 2014-09-30 17.222 69,844 -41,574 0.05% 1,202,875
2014-08-15 2014-08-13 17.511 111,418 -832 0.08% 1,951,035
2014-08-08 2014-08-06 17.511 112,250 +1,663 0.08% 1,965,604
2014-08-07 2014-08-05 17.559 110,587 -1,247 0.08% 1,941,804
2014-07-10 2014-07-08 20.397 111,834 +5,536 0.08% 2,281,064
2014-07-08 2014-07-04 20.245 106,298 +5,928 0.08% 2,152,007
2014-07-04 2014-07-02 20.701 100,370 -9,879 0.08% 2,077,714
2014-06-17 2014-06-13 19.385 110,249 +3,951 0.09% 2,137,135
2014-06-16 2014-06-12 19.790 106,298 +7,903 0.08% 2,103,586
2014-06-13 2014-06-11 19.739 98,395 +791 0.08% 1,942,210
2014-06-12 2014-06-10 19.638 97,604 +19,758 0.08% 1,916,716
2014-06-10 2014-06-06 20.296 77,846 +7,508 0.06% 1,579,935
2014-06-09 2014-06-05 20.346 70,338 +395 0.06% 1,431,115
2014-06-06 2014-06-04 19.891 69,943 +5,532 0.06% 1,391,218
2014-06-05 2014-06-03 20.043 64,411 +395 0.05% 1,290,963
2014-06-04 2014-05-30 19.688 64,016 -9,879 0.05% 1,260,366
2014-06-03 2014-05-29 19.132 73,895 +5,928 0.06% 1,413,726
2014-05-30 2014-05-28 19.435 67,967 +23,709 0.05% 1,320,954
2014-03-12 2014-03-10 18.271 44,258 +1,976 0.04% 808,644
2014-02-20 2014-02-18 18.625 42,282 -395 0.03% 787,520
2014-02-06 2014-02-04 19.334 42,677 -1,581 0.03% 825,117
2013-12-27 2013-12-20 18.423 44,258 -3,161 0.04% 815,364
2013-12-19 2013-12-17 18.423 47,419 +1,581 0.04% 873,599
2013-12-18 2013-12-16 18.372 45,838 -1,581 0.04% 842,153
2013-12-13 2013-12-11 18.221 47,419 -5,927 0.04% 863,999
2013-12-12 2013-12-10 18.069 53,346 +1,580 0.04% 963,892
2013-12-06 2013-12-04 18.575 51,766 +5,928 0.04% 961,544
2013-11-08 2013-11-06 19.051 45,838 +901 0.04% 873,243
2013-11-05 2013-11-01 18.276 44,937 +3,099 0.04% 821,278
2013-10-22 2013-10-18 17.760 41,838 -3,486 0.03% 743,040
2013-10-17 2013-10-15 17.708 45,324 -1,163 0.04% 802,612
2013-10-08 2013-10-04 16.779 46,487 +3,487 0.04% 780,006
2013-09-18 2013-09-16 16.366 43,000 -1,937 0.03% 703,738
2013-09-16 2013-09-12 16.521 44,937 +1,162 0.04% 742,399
2013-08-20 2013-08-16 15.179 43,775 -1,162 0.04% 664,441
2013-08-13 2013-08-09 15.333 44,937 -1,162 0.04% 689,039
2013-07-26 2013-07-24 14.249 46,099 -3,874 0.04% 656,876
2013-07-18 2013-07-16 14.914 49,973 +2,663 0.04% 745,310
2013-07-03 2013-06-28 15.181 47,310 +3,379 0.04% 718,194
2013-07-02 2013-06-27 15.234 43,931 +375 0.04% 669,238
2013-06-14 2013-06-11 14.222 43,556 -3,754 0.04% 619,445
2013-05-23 2013-05-21 13.316 47,310 -4,131 0.04% 629,994
2013-04-09 2013-04-05 12.464 51,441 -375 0.04% 641,164
2013-03-20 2013-03-18 13.103 51,816 -3,755 0.04% 678,958
2013-03-19 2013-03-15 13.423 55,571 -16,146 0.05% 745,920
2013-02-25 2013-02-21 14.648 71,717 -1,126 0.06% 1,050,506
2013-02-06 2013-02-04 14.914 72,843 +2,253 0.06% 1,086,399
2013-02-01 2013-01-30 15.127 70,590 +3,755 0.06% 1,067,838
2013-01-18 2013-01-16 14.914 66,835 -751 0.06% 996,795
2013-01-16 2013-01-14 14.808 67,586 +3,754 0.06% 1,000,795
2013-01-11 2013-01-09 14.328 63,832 -1,877 0.05% 914,607
2013-01-09 2013-01-07 14.382 65,709 +1,877 0.05% 945,001
2012-12-17 2012-12-13 13.636 63,832 +1,878 0.05% 870,406
2012-11-27 2012-11-23 13.370 61,954 -3,379 0.05% 828,298
2012-11-08 2012-11-06 12.815 65,333 +1,516 0.05% 837,224
2012-10-24 2012-10-19 12.651 63,817 +3,301 0.05% 807,357
2012-10-17 2012-10-15 12.160 60,516 -3,668 0.05% 735,895
2012-10-16 2012-10-12 12.215 64,184 -18,338 0.05% 784,000
2012-10-09 2012-10-05 11.506 82,522 +3,667 0.07% 949,496
2012-10-08 2012-10-04 11.288 78,855 -1,833 0.07% 890,104
2012-10-04 2012-09-28 11.451 80,688 -1,101 0.07% 923,994
2012-10-03 2012-09-27 11.288 81,789 +1,101 0.07% 923,222
2012-09-21 2012-09-19 11.179 80,688 +1,833 0.07% 901,994
2012-09-11 2012-09-07 10.633 78,855 +1,101 0.07% 838,504
2012-08-13 2012-08-09 11.124 77,754 -3,668 0.07% 864,956
2012-08-10 2012-08-08 11.506 81,422 +1,467 0.07% 936,840
2012-08-09 2012-08-07 11.233 79,955 +2,201 0.07% 898,160
2012-07-20 2012-07-18 12.706 77,754 -3,668 0.07% 987,915
2012-07-18 2012-07-16 13.852 81,422 +2,891 0.07% 1,127,850
2012-06-12 2012-06-08 12.495 78,531 -707 0.07% 981,244
2012-06-01 2012-05-30 12.665 79,238 +17,687 0.07% 1,003,517
2012-05-31 2012-05-29 12.947 61,551 +4,245 0.05% 796,919
2012-04-03 2012-03-30 15.718 57,306 -2,476 0.05% 900,717
2012-03-21 2012-03-19 15.209 59,782 +1,768 0.05% 909,214
2012-03-14 2012-03-12 16.057 58,014 -2,476 0.05% 931,525
2012-03-07 2012-03-05 15.774 60,490 +2,476 0.05% 954,182
2012-02-16 2012-02-14 16.113 58,014 +708 0.05% 934,805
2011-12-23 2011-12-21 14.530 57,306 -1,769 0.05% 832,677
2011-12-19 2011-12-15 14.248 59,075 -4,952 0.05% 841,681
2011-12-14 2011-12-12 15.265 64,027 -708 0.06% 977,395
2011-12-09 2011-12-07 16.113 64,735 +708 0.06% 1,043,104
2011-11-28 2011-11-24 16.396 64,027 -354 0.06% 1,049,795
2011-11-25 2011-11-23 16.509 64,381 -2,122 0.06% 1,062,879
2011-11-24 2011-11-22 16.679 66,503 -4,953 0.06% 1,109,192
2011-11-16 2011-11-14 16.962 71,456 -11,320 0.06% 1,212,002
2011-11-10 2011-11-08 18.154 82,776 +1,314 0.07% 1,502,740
2011-11-04 2011-11-02 17.810 81,462 +348 0.07% 1,450,805
2011-11-03 2011-11-01 17.982 81,114 -1,740 0.07% 1,458,587
2011-11-02 2011-10-31 17.924 82,854 +1,740 0.07% 1,485,116
2011-11-01 2011-10-28 18.614 81,114 -1,044 0.07% 1,509,848
2011-10-31 2011-10-27 18.442 82,158 -2,089 0.07% 1,515,120
2011-10-28 2011-10-26 18.097 84,247 +2,089 0.08% 1,524,605
2011-10-27 2011-10-25 17.867 82,158 +6,266 0.07% 1,467,920
2011-10-26 2011-10-24 20.682 75,892 +12,881 0.07% 1,569,606
2011-10-11 2011-10-07 17.120 63,011 -1,044 0.06% 1,078,760
2011-09-28 2011-09-26 14.650 64,055 -17,407 0.06% 938,395
2011-09-22 2011-09-20 18.097 81,462 -3,481 0.07% 1,474,205
2011-09-19 2011-09-15 20.452 84,943 +1,741 0.08% 1,737,280
2011-09-16 2011-09-14 20.395 83,202 +1,740 0.07% 1,696,893
2011-09-12 2011-09-08 22.233 81,462 +3,482 0.07% 1,811,166
2011-09-07 2011-09-05 21.946 77,980 +4,177 0.07% 1,711,350
2011-09-05 2011-09-01 23.152 73,803 -3,133 0.07% 1,708,722
2011-08-30 2011-08-26 20.912 76,936 +2,785 0.07% 1,608,879
2011-08-29 2011-08-25 21.544 74,151 +5,222 0.07% 1,597,499
2011-08-24 2011-08-22 22.291 68,929 -8,703 0.06% 1,536,477
2011-08-23 2011-08-19 22.923 77,632 -26,110 0.07% 1,779,533
2011-08-22 2011-08-18 22.693 103,742 -696 0.09% 2,354,203
2011-08-19 2011-08-17 23.670 104,438 +4,177 0.09% 2,471,998
2011-08-09 2011-08-05 23.612 100,261 +8,704 0.09% 2,367,370
2011-08-08 2011-08-04 25.450 91,557 +4,177 0.08% 2,330,170
2011-08-05 2011-08-03 26.714 87,380 +8,007 0.08% 2,334,303
2011-08-01 2011-07-28 27.806 79,373 +18,103 0.07% 2,207,041
2011-07-28 2011-07-26 27.346 61,270 +1,044 0.06% 1,675,510
2011-07-25 2011-07-21 27.576 60,226 +8,007 0.05% 1,660,801
2011-07-21 2011-07-19 25.450 52,219 -8,703 0.05% 1,328,999
2011-07-20 2011-07-18 23.957 60,922 -20,192 0.05% 1,459,495
2011-07-14 2011-07-12 25.788 81,114 -1,740 0.07% 2,091,770
2011-07-13 2011-07-11 26.960 82,854 -15,424 0.07% 2,233,762
2011-07-12 2011-07-08 27.077 98,278 -25,935 0.09% 2,661,116
2011-07-07 2011-07-05 27.312 124,213 -1,706 0.11% 3,392,489
2011-06-30 2011-06-28 26.843 125,919 -4,436 0.12% 3,380,043
2011-06-29 2011-06-27 27.722 130,355 -1,706 0.12% 3,613,719
2011-06-28 2011-06-24 27.253 132,061 -1,706 0.12% 3,599,093
2011-06-27 2011-06-23 26.433 133,767 -3,413 0.12% 3,535,827
2011-06-23 2011-06-21 26.843 137,180 -682 0.13% 3,682,322
2011-06-22 2011-06-20 25.612 137,862 -1,707 0.13% 3,530,949
2011-06-21 2011-06-17 25.436 139,569 -3,753 0.13% 3,550,129
2011-06-20 2011-06-16 26.198 143,322 -683 0.13% 3,754,792
2011-06-17 2011-06-15 25.847 144,005 -1,365 0.13% 3,722,045
2011-06-16 2011-06-14 24.850 145,370 -13,991 0.13% 3,612,486
2011-06-15 2011-06-13 23.561 159,361 -1,706 0.15% 3,754,686
2011-06-14 2011-06-10 22.799 161,067 +16,380 0.15% 3,672,161
2011-06-13 2011-06-09 22.975 144,687 +5,801 0.13% 3,324,154
2011-06-10 2011-06-08 23.151 138,886 +19,109 0.13% 3,215,297
2011-06-09 2011-06-07 23.151 119,777 +3,413 0.11% 2,772,912
2011-06-03 2011-06-01 22.916 116,364 +3,412 0.11% 2,666,619
2011-06-02 2011-05-31 22.271 112,952 -4,095 0.10% 2,515,608
2011-06-01 2011-05-30 22.565 117,047 +1,707 0.11% 2,641,110
2011-05-31 2011-05-27 23.268 115,340 +21,157 0.11% 2,683,712
2011-05-27 2011-05-25 22.565 94,183 +1,706 0.09% 2,125,195
2011-05-05 2011-05-03 22.271 92,477 -1,024 0.08% 2,059,600
2011-04-29 2011-04-27 23.385 93,501 -1,023 0.09% 2,186,526
2011-04-26 2011-04-20 23.913 94,524 +1,706 0.09% 2,260,309
2011-04-21 2011-04-19 23.151 92,818 +2,388 0.09% 2,148,794
2011-04-20 2011-04-18 23.737 90,430 +1,707 0.08% 2,146,511
2011-04-19 2011-04-15 23.619 88,723 +2,388 0.08% 2,095,592
2011-04-18 2011-04-14 23.619 86,335 +1,707 0.08% 2,039,189
2011-04-15 2011-04-13 23.151 84,628 -683 0.08% 1,959,190
2011-04-13 2011-04-11 23.385 85,311 +4,095 0.08% 1,995,002
2011-04-12 2011-04-08 22.565 81,216 +1,024 0.07% 1,832,601
2011-03-21 2011-03-17 20.220 80,192 +1,706 0.07% 1,621,495
2011-03-18 2011-03-16 21.392 78,486 -1,365 0.07% 1,678,999
2011-03-17 2011-03-15 21.451 79,851 +1,365 0.07% 1,712,880
2011-03-15 2011-03-11 22.389 78,486 -3,412 0.07% 1,757,199
2011-03-03 2011-03-01 22.389 81,898 +5,118 0.08% 1,833,590
2011-02-22 2011-02-18 23.619 76,780 -682 0.07% 1,813,505
2011-02-21 2011-02-17 23.209 77,462 -1,707 0.07% 1,797,833
2011-02-15 2011-02-11 22.447 79,169 -1,364 0.07% 1,777,131
2011-02-09 2011-02-07 23.268 80,533 -2,730 0.07% 1,873,829
2011-02-01 2011-01-28 21.978 83,263 +2,730 0.08% 1,829,990
2011-01-28 2011-01-26 23.092 80,533 +10,919 0.07% 1,859,669
2011-01-27 2011-01-25 23.678 69,614 -4,777 0.06% 1,648,327
2011-01-24 2011-01-20 25.085 74,391 -1,365 0.07% 1,866,077
2011-01-20 2011-01-18 25.026 75,756 -1,365 0.07% 1,895,878
2011-01-17 2011-01-13 24.616 77,121 -8,531 0.07% 1,898,399
2011-01-14 2011-01-12 24.264 85,652 -4,095 0.08% 2,078,277
2011-01-13 2011-01-11 23.913 89,747 +8,531 0.08% 2,146,078
2011-01-12 2011-01-10 24.616 81,216 -13,650 0.07% 1,999,201
2011-01-07 2011-01-05 23.971 94,866 +5,460 0.09% 2,274,047
2011-01-06 2011-01-04 23.737 89,406 +10,920 0.08% 2,122,204
2011-01-05 2011-01-03 24.733 78,486 +1,706 0.07% 1,941,199
2010-12-30 2010-12-28 24.499 76,780 -1,706 0.07% 1,881,005
2010-12-28 2010-12-22 25.202 78,486 -3,071 0.07% 1,977,999
2010-12-23 2010-12-21 25.905 81,557 -2,048 0.07% 2,112,754
2010-12-22 2010-12-20 25.261 83,605 -11,602 0.08% 2,111,908
2010-12-17 2010-12-15 23.737 95,207 -1,706 0.09% 2,259,901
2010-12-16 2010-12-14 24.264 96,913 +682 0.09% 2,351,516
2010-12-15 2010-12-13 23.092 96,231 -682 0.09% 2,222,167
2010-12-13 2010-12-09 24.381 96,913 -2,389 0.09% 2,362,876
2010-12-09 2010-12-07 24.381 99,302 +3,413 0.09% 2,421,123
2010-12-08 2010-12-06 24.206 95,889 -4,778 0.09% 2,321,049
2010-12-07 2010-12-03 24.381 100,667 +3,413 0.09% 2,454,403
2010-12-06 2010-12-02 24.909 97,254 +1,706 0.09% 2,422,489
2010-12-03 2010-12-01 25.729 95,548 +4,777 0.09% 2,458,395
2010-12-02 2010-11-30 25.905 90,771 +2,048 0.08% 2,351,445
2010-12-01 2010-11-29 25.261 88,723 -683 0.08% 2,241,192
2010-11-29 2010-11-25 26.433 89,406 -7,166 0.08% 2,363,245
2010-11-26 2010-11-24 25.495 96,572 -4,095 0.09% 2,462,102
2010-11-25 2010-11-23 24.616 100,667 -6,825 0.09% 2,478,003
2010-11-24 2010-11-22 25.143 107,492 -3,071 0.10% 2,702,707
2010-11-23 2010-11-19 24.206 110,563 -10,920 0.10% 2,676,242
2010-11-22 2010-11-18 23.268 121,483 -3,412 0.11% 2,826,647
2010-11-19 2010-11-17 21.099 124,895 -2,730 0.11% 2,635,197
2010-11-18 2010-11-16 21.999 127,625 +5,119 0.12% 2,807,619
2010-11-17 2010-11-15 22.473 122,506 +27,728 0.11% 2,753,120
2010-11-16 2010-11-12 24.252 94,778 +6,408 0.09% 2,298,579
2010-11-15 2010-11-11 25.675 88,370 -4,722 0.08% 2,268,931
2010-11-12 2010-11-10 25.972 93,092 +2,024 0.09% 2,417,770
2010-11-11 2010-11-09 26.031 91,068 +675 0.08% 2,370,603
2010-11-10 2010-11-08 25.853 90,393 +1,012 0.08% 2,336,952
2010-11-09 2010-11-05 26.506 89,381 -4,385 0.08% 2,369,088
2010-11-08 2010-11-04 27.336 93,766 +337 0.09% 2,563,155
2010-11-05 2010-11-03 25.853 93,429 +3,710 0.09% 2,415,442
2010-11-04 2010-11-02 26.506 89,719 +16,190 0.08% 2,378,047
2010-11-03 2010-11-01 27.691 73,529 +8,432 0.07% 2,036,123
2010-11-02 2010-10-29 27.395 65,097 +2,699 0.06% 1,783,329
2010-11-01 2010-10-28 27.336 62,398 -32,043 0.06% 1,705,690
2010-10-29 2010-10-27 31.012 94,441 -674 0.09% 2,928,807
2010-10-28 2010-10-26 31.783 95,115 +4,047 0.09% 3,023,029
2010-10-27 2010-10-25 31.309 91,068 +1,687 0.08% 2,851,203
2010-10-26 2010-10-22 32.139 89,381 +674 0.08% 2,872,586
2010-10-25 2010-10-21 31.249 88,707 -1,012 0.08% 2,772,024
2010-10-21 2010-10-19 29.352 89,719 +1,012 0.08% 2,633,408
2010-10-20 2010-10-18 29.174 88,707 -2,698 0.08% 2,587,924
2010-10-19 2010-10-15 26.683 91,405 +1,686 0.08% 2,438,995
2010-10-18 2010-10-14 27.217 89,719 -4,047 0.08% 2,441,887
2010-10-15 2010-10-13 27.751 93,766 -1,349 0.09% 2,602,075
2010-10-14 2010-10-12 26.506 95,115 -3,711 0.09% 2,521,071
2010-10-12 2010-10-08 25.023 98,826 -4,722 0.09% 2,472,932
2010-10-11 2010-10-07 24.608 103,548 -3,372 0.10% 2,548,111
2010-10-08 2010-10-06 24.845 106,920 -1,687 0.10% 2,656,449
2010-10-07 2010-10-05 24.904 108,607 +1,687 0.10% 2,704,803
2010-10-06 2010-10-04 25.320 106,920 +1,686 0.10% 2,707,169
2010-10-05 2010-09-30 25.735 105,234 +1,349 0.10% 2,708,160
2010-10-04 2010-09-29 24.904 103,885 -337 0.10% 2,587,204
2010-09-22 2010-09-20 24.489 104,222 +1,349 0.10% 2,552,337
2010-09-20 2010-09-16 22.295 102,873 -2,361 0.10% 2,293,600
2010-09-17 2010-09-15 22.295 105,234 -5,059 0.10% 2,346,240
2010-09-16 2010-09-14 22.473 110,293 -8,433 0.10% 2,478,653
2010-09-15 2010-09-13 22.948 118,726 -3,372 0.11% 2,724,490
2010-09-13 2010-09-09 23.185 122,098 -1,012 0.11% 2,830,830
2010-09-09 2010-09-07 22.058 123,110 +1,686 0.11% 2,715,594
2010-09-08 2010-09-06 20.576 121,424 +1,012 0.11% 2,498,403
2010-09-07 2010-09-03 20.932 120,412 +2,024 0.11% 2,520,420
2010-09-06 2010-09-02 20.457 118,388 +337 0.11% 2,421,895
2010-09-03 2010-09-01 20.517 118,051 +5,059 0.11% 2,422,001
2010-09-01 2010-08-30 19.805 112,992 +3,373 0.10% 2,237,807
2010-08-30 2010-08-26 19.390 109,619 -1,012 0.10% 2,125,505
2010-08-27 2010-08-25 19.449 110,631 -674 0.10% 2,151,687
2010-08-24 2010-08-20 18.738 111,305 -5,060 0.10% 2,085,596
2010-08-18 2010-08-16 19.271 116,365 +5,060 0.11% 2,242,509
2010-08-13 2010-08-11 18.145 111,305 -2,024 0.10% 2,019,596
2010-08-12 2010-08-10 17.789 113,329 +1,687 0.11% 2,016,001
2010-08-10 2010-08-06 17.789 111,642 -2,699 0.10% 1,985,991
2010-08-09 2010-08-05 17.552 114,341 -5,396 0.11% 2,006,884
2010-08-06 2010-08-04 17.611 119,737 +674 0.11% 2,108,693
2010-08-05 2010-08-03 18.263 119,063 +1,012 0.11% 2,174,483
2010-08-04 2010-08-02 18.560 118,051 +3,036 0.11% 2,191,001
2010-08-02 2010-07-29 19.212 115,015 -8,095 0.11% 2,209,673
2010-07-30 2010-07-28 18.916 123,110 +3,373 0.11% 2,328,694
2010-07-28 2010-07-26 17.730 119,737 -1,687 0.11% 2,122,893
2010-07-27 2010-07-23 17.670 121,424 -1,686 0.11% 2,145,603
2010-07-26 2010-07-22 18.085 123,110 +2,698 0.11% 2,226,495
2010-07-23 2010-07-21 17.196 120,412 -30,356 0.11% 2,070,600
2010-07-22 2010-07-20 16.662 150,768 -8,432 0.14% 2,512,141
2010-07-21 2010-07-19 16.129 159,200 +6,408 0.15% 2,567,677
2010-07-20 2010-07-16 16.544 152,792 -11,805 0.14% 2,527,745
2010-07-19 2010-07-15 15.951 164,597 +3,373 0.15% 2,625,444
2010-07-15 2010-07-13 17.088 161,224 +2,698 0.15% 2,754,991
2010-07-14 2010-07-12 16.784 158,526 +3,949 0.15% 2,660,687
2010-07-13 2010-07-09 16.966 154,577 -29,599 0.15% 2,622,608
2010-07-12 2010-07-08 15.993 184,176 -3,289 0.18% 2,945,595
2010-07-09 2010-07-07 15.507 187,465 +1,644 0.18% 2,906,997
2010-07-08 2010-07-06 15.689 185,821 -14,800 0.18% 2,915,404
2010-07-07 2010-07-05 15.446 200,621 +15,458 0.19% 3,098,806
2010-07-05 2010-06-30 16.419 185,163 -1,644 0.18% 3,040,200
2010-07-02 2010-06-29 16.115 186,807 -7,894 0.18% 3,010,394
2010-06-30 2010-06-28 16.419 194,701 +12,827 0.19% 3,196,805
2010-06-29 2010-06-25 17.027 181,874 +13,155 0.17% 3,096,798
2010-06-28 2010-06-24 17.027 168,719 +11,511 0.16% 2,872,806
2010-06-25 2010-06-23 17.635 157,208 -17,431 0.15% 2,772,406
2010-06-24 2010-06-22 16.480 174,639 +23,022 0.17% 2,878,026
2010-06-23 2010-06-21 17.210 151,617 -10,524 0.14% 2,609,267
2010-06-22 2010-06-18 16.966 162,141 +5,591 0.15% 2,750,941
2010-06-21 2010-06-17 17.210 156,550 +8,222 0.15% 2,694,162
2010-06-18 2010-06-15 17.514 148,328 +2,631 0.14% 2,597,765
2010-06-17 2010-06-14 17.818 145,697 -4,275 0.14% 2,595,987
2010-06-15 2010-06-11 16.297 149,972 -30,915 0.14% 2,444,158
2010-06-14 2010-06-10 15.081 180,887 -2,960 0.17% 2,727,993
2010-06-11 2010-06-09 14.351 183,847 +6,577 0.17% 2,638,474
2010-06-09 2010-06-07 15.385 177,270 -4,933 0.17% 2,727,345
2010-06-08 2010-06-04 15.081 182,203 +2,631 0.17% 2,747,840
2010-06-07 2010-06-03 15.446 179,572 -9,209 0.17% 2,773,681
2010-06-04 2010-06-02 15.811 188,781 +2,960 0.18% 2,984,804
2010-06-03 2010-06-01 14.656 185,821 -19,404 0.18% 2,723,304
2010-06-02 2010-05-31 12.223 205,225 +7,235 0.20% 2,508,480
2010-06-01 2010-05-28 12.162 197,990 -3,288 0.19% 2,408,006
2010-05-31 2010-05-27 11.980 201,278 +1,644 0.19% 2,411,275
2010-05-28 2010-05-26 11.980 199,634 -1,644 0.19% 2,391,580
2010-05-26 2010-05-24 12.406 201,278 +5,920 0.19% 2,496,955
2010-05-25 2010-05-20 11.554 195,358 -27,956 0.19% 2,257,195
2010-05-11 2010-05-07 11.433 223,314 -4,933 0.21% 2,553,043
2010-05-10 2010-05-06 11.858 228,247 -6,907 0.22% 2,706,599
2010-05-07 2010-05-05 12.527 235,154 -3,289 0.22% 2,945,804
2010-05-06 2010-05-04 12.710 238,443 -2,302 0.23% 3,030,506
2010-04-30 2010-04-28 12.041 240,745 +13,156 0.23% 2,898,723
2010-04-29 2010-04-27 12.041 227,589 +14,800 0.22% 2,740,316
2010-04-26 2010-04-22 10.642 212,789 -4,934 0.20% 2,264,496
2010-04-22 2010-04-20 10.642 217,723 +8,222 0.21% 2,317,003
2010-04-21 2010-04-19 10.642 209,501 -4,933 0.20% 2,229,505
2010-04-20 2010-04-16 10.581 214,434 +3,289 0.20% 2,268,962
2010-04-14 2010-04-12 10.703 211,145 -6,578 0.20% 2,259,840
2010-04-08 2010-04-01 11.250 217,723 -4,933 0.21% 2,449,403
2010-03-30 2010-03-26 11.372 222,656 +8,222 0.21% 2,531,980
2010-03-24 2010-03-22 11.372 214,434 -2,960 0.20% 2,438,482
2010-03-23 2010-03-19 11.433 217,394 -3,289 0.21% 2,485,362
2010-03-19 2010-03-17 11.554 220,683 +3,289 0.21% 2,549,804
2010-03-16 2010-03-12 11.433 217,394 +6,578 0.21% 2,485,362
2010-03-12 2010-03-10 11.250 210,816 +7,564 0.20% 2,371,699
2010-03-11 2010-03-09 11.128 203,252 -9,537 0.19% 2,261,883
2010-03-10 2010-03-08 10.824 212,789 -3,289 0.20% 2,303,315
2010-03-02 2010-02-26 10.642 216,078 +13,155 0.21% 2,299,497
2010-02-26 2010-02-24 10.277 202,923 -12,826 0.19% 2,085,462
2010-02-23 2010-02-19 10.338 215,749 -4,276 0.21% 2,230,396
2010-02-18 2010-02-12 10.581 220,025 +4,933 0.21% 2,328,121
2010-02-10 2010-02-08 10.581 215,092 -3,617 0.20% 2,275,924
2010-02-09 2010-02-05 10.338 218,709 -1,645 0.21% 2,260,996
2010-02-05 2010-02-03 10.277 220,354 +4,933 0.21% 2,264,602
2010-01-29 2010-01-27 9.912 215,421 -3,288 0.20% 2,135,305
2010-01-28 2010-01-26 10.155 218,709 +3,288 0.21% 2,221,096
2010-01-26 2010-01-22 10.338 215,421 +14,800 0.20% 2,227,005
2010-01-25 2010-01-21 10.520 200,621 -8,551 0.19% 2,110,604
2010-01-22 2010-01-20 10.642 209,172 -12,826 0.20% 2,226,004
2010-01-19 2010-01-15 10.642 221,998 -3,289 0.21% 2,362,498
2010-01-18 2010-01-14 10.520 225,287 +4,933 0.21% 2,370,099
2010-01-15 2010-01-13 10.764 220,354 +6,578 0.21% 2,371,802
2010-01-13 2010-01-11 11.128 213,776 -658 0.20% 2,378,999
2010-01-08 2010-01-06 10.885 214,434 +9,209 0.20% 2,334,162
2010-01-07 2010-01-05 11.311 205,225 +658 0.20% 2,321,280
2010-01-06 2010-01-04 10.824 204,567 +4,275 0.19% 2,214,317
2010-01-05 2009-12-31 11.007 200,292 -4,933 0.19% 2,204,583
2009-12-30 2009-12-28 10.520 205,225 +2,302 0.20% 2,159,040
2009-12-29 2009-12-24 10.216 202,923 +14,142 0.19% 2,073,122
2009-12-28 2009-12-22 10.277 188,781 -657 0.18% 1,940,123
2009-12-23 2009-12-21 9.608 189,438 -3,289 0.18% 1,820,155
2009-12-22 2009-12-18 9.791 192,727 +7,235 0.18% 1,886,917
2009-12-21 2009-12-17 10.520 185,492 +8,222 0.18% 1,951,442
2009-12-18 2009-12-16 10.824 177,270 -26,968 0.17% 1,918,843
2009-12-17 2009-12-15 11.250 204,238 -5,263 0.19% 2,297,696
2009-12-16 2009-12-14 11.311 209,501 +5,263 0.20% 2,369,645
2009-12-15 2009-12-11 11.858 204,238 -13,156 0.19% 2,421,896
2009-12-14 2009-12-10 11.797 217,394 +1,973 0.21% 2,564,682
2009-12-11 2009-12-09 12.345 215,421 -1,644 0.20% 2,659,306
2009-12-10 2009-12-08 12.406 217,065 +987 0.21% 2,692,801
2009-12-09 2009-12-07 12.649 216,078 +10,853 0.21% 2,733,116
2009-12-07 2009-12-03 11.007 205,225 -1,316 0.20% 2,258,880
2009-12-04 2009-12-02 11.132 206,541 +1,645 0.20% 2,299,123
2009-12-03 2009-12-01 11.132 204,896 +1,151 0.19% 2,280,812
2009-12-02 2009-11-30 10.328 203,745 -6,792 0.20% 2,104,200
2009-12-01 2009-11-27 9.647 210,537 -1,617 0.20% 2,031,124
2009-11-27 2009-11-25 10.080 212,154 -1,617 0.21% 2,138,564
2009-11-26 2009-11-24 10.018 213,771 -1,617 0.21% 2,141,644
2009-11-25 2009-11-23 9.957 215,388 +3,234 0.21% 2,144,524
2009-11-23 2009-11-19 9.895 212,154 -1,617 0.21% 2,099,204
2009-11-20 2009-11-18 9.647 213,771 -1,617 0.21% 2,062,324
2009-11-19 2009-11-17 9.338 215,388 -36,221 0.21% 2,011,324
2009-11-18 2009-11-16 9.029 251,609 +16,170 0.24% 2,271,760
2009-11-17 2009-11-13 10.266 235,439 +3,234 0.23% 2,416,963
2009-11-16 2009-11-12 9.895 232,205 +647 0.22% 2,297,603
2009-11-13 2009-11-11 10.080 231,558 +4,528 0.22% 2,334,161
2009-11-12 2009-11-10 10.266 227,030 +3,234 0.22% 2,330,638
2009-11-11 2009-11-09 10.513 223,796 +5,498 0.22% 2,352,798
2009-11-05 2009-11-03 8.411 218,298 -1,617 0.21% 1,835,998
2009-11-03 2009-10-30 8.905 219,915 +3,881 0.21% 1,958,397
2009-10-30 2009-10-28 8.349 216,034 +3,234 0.21% 1,803,596
2009-10-28 2009-10-23 7.668 212,800 +5,821 0.21% 1,631,837
2009-10-22 2009-10-20 7.421 206,979 +1,617 0.20% 1,535,999
2009-10-16 2009-10-14 7.359 205,362 -3,234 0.20% 1,511,299
2009-10-15 2009-10-13 7.297 208,596 +29,106 0.20% 1,522,199
2009-10-14 2009-10-12 7.297 179,490 -6,468 0.17% 1,309,802
2009-10-13 2009-10-09 6.555 185,958 +2,587 0.18% 1,219,001
2009-10-12 2009-10-08 6.617 183,371 -14,229 0.18% 1,213,383
2009-09-29 2009-09-25 6.370 197,600 -5,822 0.19% 1,258,658
2009-09-03 2009-09-01 6.184 203,422 -8,085 0.20% 1,258,002
2009-09-01 2009-08-28 6.246 211,507 +4,205 0.20% 1,321,081
2009-08-28 2009-08-26 6.493 207,302 +5,497 0.20% 1,346,097
2009-08-25 2009-08-21 6.061 201,805 -8,732 0.20% 1,223,042
2009-08-24 2009-08-20 5.999 210,537 +16,818 0.20% 1,262,943
2009-08-21 2009-08-19 5.937 193,719 -7,115 0.19% 1,150,077
2009-08-13 2009-08-11 6.432 200,834 +3,234 0.19% 1,291,677
2009-08-06 2009-08-04 6.617 197,600 -4,851 0.19% 1,307,538
2009-08-05 2009-08-03 6.617 202,451 +3,234 0.20% 1,339,637
2009-07-30 2009-07-28 6.308 199,217 -16,171 0.19% 1,256,638
2009-07-29 2009-07-27 5.999 215,388 +16,171 0.21% 1,292,042
2009-07-28 2009-07-24 6.246 199,217 +12,936 0.19% 1,244,318
2009-07-27 2009-07-23 6.493 186,281 +1,617 0.18% 1,209,599
2009-07-24 2009-07-22 6.370 184,664 -9,055 0.18% 1,176,259
2009-07-23 2009-07-21 6.184 193,719 +10,672 0.19% 1,197,997
2009-07-22 2009-07-20 6.184 183,047 +6,468 0.18% 1,131,999
2009-07-21 2009-07-17 6.493 176,579 -16,170 0.17% 1,146,600
2009-07-20 2009-07-16 6.246 192,749 -1,617 0.19% 1,203,918
2009-07-17 2009-07-15 5.937 194,366 +6,468 0.19% 1,153,918
2009-07-14 2009-07-10 6.543 187,898 +23,976 0.18% 1,229,505
2009-07-09 2009-07-07 6.414 163,922 -33,032 0.17% 1,051,379
2009-07-08 2009-07-06 6.414 196,954 -23,152 0.20% 1,263,243
2009-07-03 2009-06-30 6.155 220,106 +2,161 0.22% 1,354,698
2009-07-02 2009-06-29 6.284 217,945 +15,435 0.22% 1,369,637
2009-06-29 2009-06-25 6.155 202,510 +15,435 0.21% 1,246,399
2009-06-26 2009-06-24 6.349 187,075 +4,631 0.19% 1,187,760
2009-06-25 2009-06-23 6.414 182,444 +38,588 0.18% 1,170,177
2009-06-24 2009-06-22 6.608 143,856 -15,436 0.15% 950,638
2009-06-23 2009-06-19 6.349 159,292 +15,436 0.16% 1,011,363
2009-06-22 2009-06-18 6.220 143,856 -7,718 0.15% 894,718
2009-06-18 2009-06-16 6.284 151,574 +13,892 0.15% 952,540
2009-06-16 2009-06-12 6.543 137,682 +12,348 0.14% 900,918
2009-06-11 2009-06-09 6.673 125,334 +9,261 0.13% 836,360
2009-06-05 2009-06-03 7.321 116,073 -45,071 0.12% 849,760
2009-06-04 2009-06-02 6.349 161,144 -2,778 0.16% 1,023,121
2009-06-03 2009-06-01 6.803 163,922 +4,630 0.17% 1,115,099
2009-06-02 2009-05-29 6.867 159,292 +8,953 0.16% 1,093,923
2009-06-01 2009-05-27 7.062 150,339 -926 0.15% 1,061,659
2009-05-29 2009-05-26 7.062 151,265 -23,462 0.15% 1,068,198
2009-05-27 2009-05-25 6.543 174,727 -54,023 0.18% 1,143,321
2009-05-26 2009-05-22 6.025 228,750 +40,440 0.23% 1,378,259
2009-05-25 2009-05-21 6.090 188,310 -58,654 0.19% 1,146,801
2009-05-22 2009-05-20 5.572 246,964 +41,984 0.25% 1,376,002
2009-05-21 2009-05-19 6.025 204,980 -37,353 0.21% 1,235,041
2009-05-20 2009-05-18 5.636 242,333 -23,153 0.25% 1,365,899
2009-05-19 2009-05-15 5.377 265,486 +54,641 0.27% 1,427,600
2009-05-18 2009-05-14 4.924 210,845 +14,818 0.21% 1,038,159
2009-05-15 2009-05-13 4.859 196,027 +61,740 0.20% 952,498
2009-04-29 2009-04-27 4.989 134,287 +4,322 0.14% 669,902
2009-04-27 2009-04-23 5.183 129,965 -12,348 0.13% 673,602
2009-04-16 2009-04-14 4.859 142,313 -4,939 0.14% 691,501
2009-04-02 2009-03-31 4.535 147,252 -2,778 0.15% 667,800
2009-03-18 2009-03-16 3.887 150,030 +12,348 0.15% 583,198
2009-03-17 2009-03-13 4.017 137,682 -3,087 0.14% 553,039
2009-03-11 2009-03-09 3.952 140,769 -7,718 0.14% 556,319
2009-03-03 2009-02-27 3.952 148,487 +4,939 0.15% 586,820
2009-02-17 2009-02-13 4.665 143,548 -4,630 0.15% 669,602
2009-02-13 2009-02-11 4.406 148,178 -6,174 0.15% 652,799
2009-02-05 2009-02-03 3.822 154,352 -8,644 0.16% 589,999
2009-02-02 2009-01-29 3.758 162,996 +20,992 0.17% 612,480
2009-01-08 2009-01-06 3.693 142,004 +6,174 0.14% 524,400
2009-01-05 2008-12-31 3.434 135,830 -4,631 0.14% 466,400
2008-12-29 2008-12-22 3.239 140,461 +3,087 0.14% 455,001
2008-12-12 2008-12-10 3.434 137,374 -7,408 0.14% 471,702
2008-12-04 2008-12-02 3.430 144,782 +8,043 0.15% 496,587
2008-11-28 2008-11-26 3.704 136,739 -32,654 0.15% 506,520
2008-11-27 2008-11-25 3.704 169,393 -44,608 0.18% 627,480
2008-11-24 2008-11-20 3.704 214,001 -4,665 0.23% 792,720
2008-11-20 2008-11-18 3.773 218,666 +2,333 0.23% 825,001
2008-11-13 2008-11-11 3.156 216,333 +583 0.23% 682,639
2008-11-04 2008-10-31 3.498 215,750 -2,916 0.23% 754,799
2008-10-31 2008-10-29 3.018 218,666 -7,289 0.23% 660,001
2008-10-14 2008-10-10 4.322 225,955 +2,916 0.24% 976,502
2008-10-10 2008-10-08 4.802 223,039 +583 0.24% 1,071,000
2008-09-30 2008-09-26 5.419 222,456 +1,166 0.24% 1,205,540
2008-09-22 2008-09-18 5.351 221,290 +875 0.24% 1,184,041
2008-09-19 2008-09-17 5.282 220,415 -1,749 0.24% 1,164,240
2008-09-18 2008-09-16 5.282 222,164 +4,373 0.24% 1,173,478
2008-09-09 2008-09-05 6.174 217,791 -1,749 0.23% 1,344,599
2008-07-29 2008-07-25 6.567 219,540 +10,856 0.24% 1,441,753
2008-06-24 2008-06-20 6.567 208,684 -16,628 0.24% 1,370,460
2008-06-20 2008-06-18 6.639 225,312 -6,929 0.25% 1,495,918
2008-06-18 2008-06-16 6.495 232,241 -16,628 0.26% 1,508,402
2008-06-17 2008-06-13 6.062 248,869 -1,386 0.28% 1,508,641
2008-06-13 2008-06-11 5.990 250,255 +37,691 0.28% 1,498,983
2008-06-05 2008-06-03 6.856 212,564 +11,086 0.24% 1,457,300
2008-06-04 2008-06-02 7.000 201,478 +2,771 0.23% 1,410,377
2008-06-02 2008-05-29 7.217 198,707 +2,494 0.22% 1,433,999
2008-05-30 2008-05-28 7.217 196,213 +2,771 0.22% 1,416,001
2008-05-28 2008-05-26 7.217 193,442 +3,603 0.22% 1,396,004
2008-05-23 2008-05-21 7.650 189,839 +2,772 0.21% 1,452,202
2008-05-20 2008-05-16 6.928 187,067 +10,808 0.21% 1,295,997
2008-05-08 2008-05-06 7.144 176,259 +25,219 0.20% 1,259,280
2008-03-31 2008-03-27 7.505 151,040 +4,712 0.17% 1,133,603
2008-03-25 2008-03-19 7.361 146,328 +2,771 0.17% 1,077,118
2008-03-05 2008-03-03 9.093 143,557 -6,374 0.16% 1,305,361
2008-02-28 2008-02-26 8.227 149,931 +4,157 0.17% 1,233,480
2008-02-27 2008-02-25 8.227 145,774 -1,109 0.16% 1,199,280
2008-01-31 2008-01-29 7.722 146,883 -2,771 0.17% 1,134,204
2008-01-24 2008-01-22 7.938 149,654 +4,157 0.17% 1,188,001
2008-01-16 2008-01-14 10.103 145,497 -2,494 0.16% 1,470,002
2008-01-08 2008-01-04 10.464 147,991 -2,771 0.17% 1,548,599
2007-12-12 2007-12-10 9.973 150,762 +3,479 0.17% 1,503,492
2007-12-10 2007-12-06 8.865 147,283 -4,061 0.17% 1,305,597
2007-12-07 2007-12-05 8.347 151,344 +4,061 0.18% 1,263,336
2007-12-03 2007-11-29 6.870 147,283 +1,353 0.17% 1,011,838
2007-11-30 2007-11-28 6.648 145,930 -1,624 0.17% 970,203
2007-11-28 2007-11-26 8.200 147,554 +2,437 0.17% 1,209,900
2007-11-27 2007-11-23 8.865 145,117 -10,830 0.17% 1,286,397
2007-11-21 2007-11-19 11.228 155,947 -4,603 0.18% 1,751,040
2007-11-19 2007-11-15 11.302 160,550 -4,873 0.19% 1,814,584
2007-11-15 2007-11-13 11.155 165,423 -1,354 0.19% 1,845,220
2007-11-14 2007-11-12 11.672 166,777 +2,708 0.19% 1,946,564
2007-11-09 2007-11-07 11.672 164,069 -6,769 0.19% 1,914,957
2007-11-08 2007-11-06 11.376 170,838 -1,895 0.20% 1,943,482
2007-10-24 2007-10-22 11.155 172,733 -5,415 0.20% 1,926,760
2007-10-23 2007-10-18 10.711 178,148 +271 0.21% 1,908,202
2007-10-22 2007-10-17 10.785 177,877 -7,852 0.21% 1,918,439
2007-10-15 2007-10-11 11.081 185,729 -10,829 0.22% 2,058,005
2007-10-12 2007-10-10 10.933 196,558 -2,708 0.23% 2,148,957
2007-10-11 2007-10-09 10.711 199,266 +2,708 0.23% 2,134,404
2007-10-10 2007-10-08 11.081 196,558 -1,354 0.23% 2,177,997
2007-10-09 2007-10-05 11.081 197,912 -2,166 0.23% 2,193,001
2007-10-04 2007-10-02 9.382 200,078 -1,624 0.23% 1,877,061
2007-10-03 2007-09-28 9.012 201,702 +2,707 0.23% 1,817,797
2007-09-24 2007-09-20 9.899 198,995 +4,873 0.23% 1,969,801
2007-09-20 2007-09-18 10.120 194,122 +6,769 0.23% 1,964,584
2007-09-18 2007-09-14 10.046 187,353 +9,476 0.22% 1,882,240
2007-09-17 2007-09-13 10.268 177,877 -8,122 0.21% 1,826,459
2007-09-14 2007-09-12 10.416 185,999 +2,166 0.22% 1,937,337
2007-09-13 2007-09-11 10.194 183,833 +1,353 0.21% 1,874,036
2007-09-12 2007-09-10 10.416 182,480 +5,415 0.21% 1,900,683
2007-09-10 2007-09-06 10.046 177,065 +8,935 0.21% 1,778,881
2007-08-20 2007-08-16 9.677 168,130 -4,062 0.20% 1,627,016
2007-08-17 2007-08-15 10.342 172,192 -20,305 0.20% 1,780,805
2007-08-15 2007-08-13 10.711 192,497 -1,354 0.22% 2,061,899
2007-08-14 2007-08-10 11.007 193,851 -39,257 0.23% 2,133,682
2007-08-07 2007-08-03 11.376 233,108 +4,061 0.27% 2,651,876
2007-08-06 2007-08-02 11.007 229,047 -1,083 0.27% 2,521,078
2007-08-03 2007-08-01 11.598 230,130 +4,061 0.27% 2,668,998
2007-08-02 2007-07-31 11.967 226,069 +2,166 0.26% 2,705,399
2007-07-27 2007-07-25 13.420 223,903 +14,726 0.26% 3,004,846
2007-07-26 2007-07-24 12.738 209,177 +6,594 0.25% 2,664,479
2007-07-25 2007-07-23 13.344 202,583 +10,815 0.24% 2,703,365
2007-07-24 2007-07-20 13.648 191,768 +2,638 0.23% 2,617,205
2007-07-23 2007-07-19 13.648 189,130 +6,595 0.23% 2,581,202
2007-07-20 2007-07-18 13.799 182,535 +2,374 0.22% 2,518,875
2007-07-19 2007-07-17 14.103 180,161 -6,595 0.22% 2,540,755
2007-07-18 2007-07-16 14.254 186,756 -13,980 0.22% 2,662,082
2007-07-17 2007-07-13 14.254 200,736 +3,957 0.24% 2,861,358
2007-07-13 2007-07-11 13.951 196,779 -2,374 0.24% 2,745,273
2007-07-12 2007-07-10 14.103 199,153 +1,318 0.24% 2,808,593
2007-07-11 2007-07-09 14.254 197,835 +5,540 0.24% 2,820,006
2007-07-10 2007-07-06 14.406 192,295 +3,956 0.23% 2,770,197
2007-07-09 2007-07-05 14.406 188,339 +6,595 0.23% 2,713,207
2007-07-05 2007-07-03 15.088 181,744 +2,638 0.22% 2,742,219
2007-07-03 2007-06-28 15.013 179,106 +3,956 0.21% 2,688,836
2007-06-29 2007-06-27 15.088 175,150 +1,583 0.21% 2,642,727
2007-06-28 2007-06-26 15.392 173,567 +1,319 0.21% 2,671,482
2007-06-27 2007-06-25 16.377 172,248 +3,957 0.21% 2,820,960
2007-06-26 2007-06-22 16.301 168,291 0.20% 2,743,395

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top