History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.236 4,688,000 +0 0.66% 1,106,368
2025-10-13 2025-10-09 0.236 4,688,000 +0 0.66% 1,106,368
2025-10-10 2025-10-08 0.236 4,688,000 +0 0.66% 1,106,368
2025-10-09 2025-10-06 0.235 4,688,000 +0 0.66% 1,101,680
2025-10-08 2025-10-03 0.238 4,688,000 +0 0.66% 1,115,744
2025-10-06 2025-10-02 0.242 4,688,000 +14,000 0.66% 1,134,496
2025-09-26 2025-09-24 0.247 4,674,000 -200 0.66% 1,154,478
2025-09-23 2025-09-19 0.248 4,674,200 -2,000 0.66% 1,159,202
2025-08-15 2025-08-13 0.240 4,676,200 -1,000 0.66% 1,122,288
2025-07-10 2025-07-08 0.225 4,677,200 -200,000 0.66% 1,052,370
2025-07-08 2025-07-04 0.228 4,877,200 -14,000 0.69% 1,112,002
2025-06-06 2025-06-04 0.233 4,891,200 -150,000 0.69% 1,139,650
2025-05-26 2025-05-22 0.295 5,041,200 +2,000 0.71% 1,487,154
2025-04-14 2025-04-10 0.241 5,039,200 -22,000 0.71% 1,214,447
2025-03-14 2025-03-12 0.280 5,061,200 -4,000 0.72% 1,417,136
2025-02-26 2025-02-24 0.280 5,065,200 -20,000 0.72% 1,418,256
2025-02-24 2025-02-20 0.290 5,085,200 +40,000 0.72% 1,474,708
2025-02-19 2025-02-17 0.290 5,045,200 -70,000 0.71% 1,463,108
2025-02-18 2025-02-14 0.260 5,115,200 -870,000 0.72% 1,329,952
2025-01-22 2025-01-20 0.270 5,985,200 -18,000 0.85% 1,616,004
2025-01-16 2025-01-14 0.270 6,003,200 -136,000 0.85% 1,620,864
2025-01-03 2024-12-31 0.265 6,139,200 -150,000 0.87% 1,626,888
2024-11-15 2024-11-13 0.320 6,289,200 -22,000 0.89% 2,012,544
2024-10-22 2024-10-18 0.345 6,311,200 -400 0.89% 2,177,364
2024-10-04 2024-10-02 0.395 6,311,600 -10,000 0.89% 2,493,082
2024-09-10 2024-09-05 0.380 6,321,600 -10,000 0.90% 2,402,208
2024-09-09 2024-09-04 0.365 6,331,600 -400,000 0.90% 2,311,034
2024-08-09 2024-08-07 0.365 6,731,600 -42,600 0.95% 2,457,034
2024-08-02 2024-07-31 0.380 6,774,200 -60,000 0.96% 2,574,196
2024-07-23 2024-07-19 0.390 6,834,200 -330,000 0.97% 2,665,338
2024-07-22 2024-07-18 0.395 7,164,200 -54,000 1.01% 2,829,859
2024-07-19 2024-07-17 0.501 7,218,200 +30,000 1.02% 3,618,694
2024-07-18 2024-07-16 0.529 7,188,200 +727,775 1.02% 3,806,106
2024-07-11 2024-07-09 0.529 6,460,425 +5,326 1.03% 3,420,754
2024-06-04 2024-05-31 0.535 6,455,099 +8,877 1.03% 3,454,295
2024-05-30 2024-05-28 0.529 6,446,222 -15,978 1.03% 3,413,234
2024-05-06 2024-05-02 0.451 6,462,200 -8,876 1.03% 2,912,080
2024-04-24 2024-04-22 0.451 6,471,076 -88,764 1.03% 2,916,080
2024-04-22 2024-04-18 0.451 6,559,840 -9,764 1.05% 2,956,080
2024-01-31 2024-01-29 0.451 6,569,604 -356 1.05% 2,960,480
2024-01-26 2024-01-24 0.445 6,569,960 +27,517 1.05% 2,923,632
2024-01-18 2024-01-16 0.479 6,542,443 +10,652 1.04% 3,132,505
2023-12-29 2023-12-27 0.451 6,531,791 +17,753 1.04% 2,943,440
2023-12-27 2023-12-21 0.468 6,514,038 -1,246,247 1.04% 3,045,519
2023-11-29 2023-11-27 0.451 7,760,285 +3,550 1.24% 3,497,040
2023-11-15 2023-11-13 0.456 7,756,735 -26,629 1.24% 3,539,133
2023-11-14 2023-11-10 0.445 7,783,364 -17,753 1.24% 3,463,597
2023-11-13 2023-11-09 0.570 7,801,117 +26,629 1.25% 4,449,229
2023-11-10 2023-11-08 0.570 7,774,488 +879,613 1.24% 4,434,041
2023-11-09 2023-11-07 0.558 6,894,875 -7,891 1.24% 3,844,984
2023-09-26 2023-09-22 0.475 6,902,766 -15,780 1.24% 3,280,725
2023-09-04 2023-08-30 0.532 6,918,546 -15,780 1.24% 3,682,812
2023-08-17 2023-08-15 0.532 6,934,326 +13,729 1.25% 3,691,212
2023-08-01 2023-07-28 0.513 6,920,597 +4,734 1.24% 3,552,336
2023-07-28 2023-07-26 0.507 6,915,863 -4,734 1.24% 3,506,080
2023-05-30 2023-05-25 0.469 6,920,597 -7,890 1.24% 3,245,344
2023-05-09 2023-05-05 0.532 6,928,487 +394,506 1.24% 3,688,104
2023-03-08 2023-03-06 0.532 6,533,981 -1,578 1.17% 3,478,104
2023-02-10 2023-02-08 0.570 6,535,559 -7,890 1.17% 3,727,440
2023-01-11 2023-01-09 0.532 6,543,449 -23,670 1.17% 3,483,144
2023-01-04 2022-12-30 0.507 6,567,119 -7,890 1.18% 3,329,280
2023-01-03 2022-12-29 0.507 6,575,009 -789 1.18% 3,333,280
2022-11-21 2022-11-17 0.513 6,575,798 -3,156 1.18% 3,375,351
2022-10-18 2022-10-14 0.513 6,578,954 -7,890 1.18% 3,376,971
2022-10-17 2022-10-13 0.507 6,586,844 -23,671 1.18% 3,339,280
2022-09-01 2022-08-30 0.596 6,610,515 -31,560 1.19% 3,937,754
2022-08-30 2022-08-26 0.570 6,642,075 -7,891 1.19% 3,788,190
2022-08-26 2022-08-24 0.583 6,649,966 -17,358 1.19% 3,876,972
2022-07-29 2022-07-27 0.583 6,667,324 -1,736 1.20% 3,887,092
2022-07-20 2022-07-18 0.583 6,669,060 +28,405 1.20% 3,888,104
2022-07-19 2022-07-15 0.608 6,640,655 +11,046 1.19% 4,039,872
2022-07-07 2022-07-05 0.627 6,629,609 +3,314 1.19% 4,159,188
2022-07-04 2022-06-29 0.659 6,626,295 +347,166 1.19% 4,367,064
2022-06-29 2022-06-27 0.615 6,279,129 -7,890 1.13% 3,859,727
2022-06-27 2022-06-23 0.589 6,287,019 -7,890 1.13% 3,705,213
2022-06-15 2022-06-13 0.602 6,294,909 +55,231 1.13% 3,789,645
2022-06-02 2022-05-31 0.646 6,239,678 -63,122 1.12% 4,033,182
2022-05-27 2022-05-25 0.634 6,302,800 +63,122 1.13% 3,994,100
2022-04-28 2022-04-26 0.710 6,239,678 -31,561 1.12% 4,428,592
2022-04-21 2022-04-19 0.710 6,271,239 -17,358 1.13% 4,450,992
2022-04-06 2022-04-01 0.735 6,288,597 -15,781 1.13% 4,622,716
2022-03-21 2022-03-17 0.773 6,304,378 -7,890 1.13% 4,874,022
2022-03-18 2022-03-16 0.748 6,312,268 -14,202 1.13% 4,720,118
2022-03-08 2022-03-04 0.722 6,326,470 -15,780 1.14% 4,570,374
2022-02-22 2022-02-18 0.760 6,342,250 -29,983 1.14% 4,822,920
2022-02-21 2022-02-17 0.735 6,372,233 -15,780 1.14% 4,684,196
2022-02-18 2022-02-16 0.760 6,388,013 -9,468 1.15% 4,857,720
2022-02-15 2022-02-11 0.786 6,397,481 -7,890 1.15% 5,027,084
2022-02-07 2022-01-31 0.760 6,405,371 -78,902 1.15% 4,870,920
2022-01-11 2022-01-07 0.786 6,484,273 +34,717 1.16% 5,095,284
2022-01-10 2022-01-06 0.798 6,449,556 +331,386 1.16% 5,149,746
2022-01-07 2022-01-05 0.773 6,118,170 -22,093 1.10% 4,730,062
2022-01-05 2022-01-03 0.786 6,140,263 -78,901 1.10% 4,824,964
2021-12-23 2021-12-21 0.811 6,219,164 -9,468 1.12% 5,044,608
2021-12-14 2021-12-10 0.811 6,228,632 -6,312 1.12% 5,052,288
2021-12-01 2021-11-29 0.862 6,234,944 -7,890 1.12% 5,373,496
2021-11-29 2021-11-25 0.824 6,242,834 -17,359 1.12% 5,142,930
2021-11-16 2021-11-12 0.824 6,260,193 -3,156 1.12% 5,157,230
2021-11-11 2021-11-09 0.824 6,263,349 +26,827 1.12% 5,159,830
2021-11-05 2021-11-03 0.811 6,236,522 +9,468 1.12% 5,058,688
2021-10-28 2021-10-26 0.811 6,227,054 +4,734 1.12% 5,051,008
2021-10-26 2021-10-22 0.913 6,222,320 -94,682 1.12% 5,678,064
2021-10-15 2021-10-11 0.836 6,317,002 -337,698 1.13% 5,284,092
2021-10-07 2021-10-05 0.875 6,654,700 +4,734 1.19% 5,819,598
2021-10-06 2021-10-04 0.824 6,649,966 -1,578 1.19% 5,478,330
2021-10-04 2021-09-29 0.849 6,651,544 +12,625 1.19% 5,648,234
2021-09-23 2021-09-20 0.836 6,638,919 +47,340 1.19% 5,553,372
2021-09-21 2021-09-17 0.849 6,591,579 -31,560 1.18% 5,597,314
2021-09-20 2021-09-16 0.849 6,623,139 -94,682 1.19% 5,624,114
2021-09-16 2021-09-14 0.887 6,717,821 +39,451 1.21% 5,959,940
2021-09-15 2021-09-13 0.862 6,678,370 +39,451 1.20% 5,755,656
2021-09-13 2021-09-09 0.862 6,638,919 -39,451 1.19% 5,721,656
2021-09-10 2021-09-08 0.887 6,678,370 -45,763 1.20% 5,924,940
2021-09-09 2021-09-07 0.925 6,724,133 -82,057 1.21% 6,221,206
2021-09-07 2021-09-03 1.001 6,806,190 -25,249 1.22% 6,814,698
2021-09-06 2021-09-02 1.001 6,831,439 +23,671 1.23% 6,839,978
2021-09-03 2021-09-01 1.014 6,807,768 +4,734 1.22% 6,902,560
2021-09-01 2021-08-30 1.014 6,803,034 +23,670 1.22% 6,897,760
2021-08-31 2021-08-27 1.039 6,779,364 +18,937 1.22% 7,045,604
2021-08-30 2021-08-26 1.065 6,760,427 +52,074 1.21% 7,197,288
2021-08-26 2021-08-24 1.014 6,708,353 -23,670 1.20% 6,801,760
2021-08-25 2021-08-23 1.027 6,732,023 +7,890 1.21% 6,911,082
2021-08-19 2021-08-17 1.065 6,724,133 -9,468 1.21% 7,158,648
2021-08-16 2021-08-12 1.090 6,733,601 -7,890 1.21% 7,339,412
2021-08-13 2021-08-11 1.103 6,741,491 +4,734 1.21% 7,433,454
2021-08-12 2021-08-10 1.052 6,736,757 +56,809 1.21% 7,086,706
2021-08-11 2021-08-09 1.052 6,679,948 -1,578 1.20% 7,026,946
2021-08-04 2021-08-02 1.115 6,681,526 -4,734 1.20% 7,452,016
2021-08-03 2021-07-30 1.103 6,686,260 +3,156 1.20% 7,372,554
2021-08-02 2021-07-29 1.103 6,683,104 -7,890 1.20% 7,369,074
2021-07-29 2021-07-27 1.115 6,690,994 -41,029 1.20% 7,462,576
2021-07-28 2021-07-26 1.128 6,732,023 -77,323 1.21% 7,593,658
2021-07-27 2021-07-23 1.153 6,809,346 -50,497 1.22% 7,853,482
2021-07-26 2021-07-22 1.141 6,859,843 -123,086 1.23% 7,824,780
2021-07-23 2021-07-21 1.128 6,982,929 -99,416 1.25% 7,876,678
2021-07-21 2021-07-19 1.166 7,082,345 -1,578 1.27% 8,258,104
2021-07-20 2021-07-16 1.128 7,083,923 +3,156 1.27% 7,990,598
2021-07-19 2021-07-15 1.039 7,080,767 +18,936 1.27% 7,358,844
2021-07-16 2021-07-14 2.871 7,061,831 -23,670 1.27% 20,273,081
2021-07-15 2021-07-13 2.871 7,085,501 +2,272,515 1.27% 20,341,033
2021-07-14 2021-07-12 2.814 4,812,986 -47,652 1.29% 13,544,398
2021-07-13 2021-07-09 2.795 4,860,638 -29,650 1.30% 13,586,696
2021-07-12 2021-07-08 2.776 4,890,288 +66,713 1.31% 13,577,213
2021-07-09 2021-07-07 2.795 4,823,575 +88,951 1.29% 13,483,095
2021-07-08 2021-07-06 2.814 4,734,624 -26,474 1.27% 13,323,877
2021-07-07 2021-07-05 2.776 4,761,098 -37,063 1.27% 13,218,535
2021-07-06 2021-07-02 2.776 4,798,161 +21,179 1.28% 13,321,435
2021-07-05 2021-06-30 2.757 4,776,982 +36,004 1.28% 13,172,412
2021-07-02 2021-06-29 2.814 4,740,978 +22,238 1.27% 13,341,758
2021-06-30 2021-06-28 2.814 4,718,740 +65,654 1.26% 13,279,177
2021-06-29 2021-06-25 2.795 4,653,086 +237,202 1.24% 13,006,536
2021-06-28 2021-06-24 2.814 4,415,884 +99,541 1.18% 12,426,899
2021-06-25 2021-06-23 2.814 4,316,343 -8,472 1.15% 12,146,777
2021-06-24 2021-06-22 2.814 4,324,815 -29,650 1.16% 12,170,619
2021-06-23 2021-06-21 2.814 4,354,465 +36,004 1.17% 12,254,058
2021-06-22 2021-06-18 2.795 4,318,461 +72,008 1.16% 12,071,176
2021-06-21 2021-06-17 2.776 4,246,453 -42,358 1.14% 11,789,693
2021-06-18 2021-06-16 2.720 4,288,811 -4,236 1.15% 11,664,289
2021-06-17 2021-06-15 2.701 4,293,047 +90,010 1.15% 11,594,727
2021-06-16 2021-06-11 2.663 4,203,037 -29,650 1.12% 11,192,863
2021-06-15 2021-06-10 2.625 4,232,687 +10,589 1.13% 11,111,938
2021-06-11 2021-06-09 2.644 4,222,098 +19,061 1.13% 11,163,881
2021-06-10 2021-06-08 2.625 4,203,037 +76,244 1.12% 11,034,099
2021-06-09 2021-06-07 2.569 4,126,793 -76,244 1.10% 10,600,112
2021-06-08 2021-06-04 2.625 4,203,037 -5,294 1.12% 11,034,099
2021-06-07 2021-06-03 2.625 4,208,331 -171,549 1.13% 11,047,997
2021-06-04 2021-06-02 2.644 4,379,880 -10,589 1.17% 11,581,081
2021-06-03 2021-06-01 2.606 4,390,469 +86,833 1.17% 11,443,236
2021-06-02 2021-05-31 2.682 4,303,636 +152,487 1.15% 11,542,044
2021-06-01 2021-05-28 2.512 4,151,149 -37,063 1.11% 10,427,467
2021-05-31 2021-05-27 2.399 4,188,212 +139,780 1.12% 10,045,955
2021-05-28 2021-05-26 2.361 4,048,432 -14,931 1.08% 9,557,751
2021-05-27 2021-05-25 2.323 4,063,363 +701,018 1.09% 9,439,513
2021-05-26 2021-05-24 1.851 3,362,345 -1,059 0.90% 6,223,393
2021-04-29 2021-04-27 1.775 3,363,404 +4,236 0.90% 5,971,257
2021-04-23 2021-04-21 1.756 3,359,168 -8,471 0.90% 5,900,292
2021-04-21 2021-04-19 1.756 3,367,639 -530 0.90% 5,915,171
2021-04-09 2021-04-07 1.738 3,368,169 -10,589 0.90% 5,852,488
2021-03-16 2021-03-12 1.756 3,378,758 -5,824 0.90% 5,934,702
2021-03-12 2021-03-10 1.719 3,384,582 -24,356 0.91% 5,817,083
2021-03-03 2021-03-01 1.662 3,408,938 -2,118 0.91% 5,665,792
2021-02-24 2021-02-22 1.605 3,411,056 -33,251 0.91% 5,476,040
2021-02-18 2021-02-16 1.681 3,444,307 -2,117 0.92% 5,789,629
2021-02-17 2021-02-11 1.643 3,446,424 -45,535 0.92% 5,663,003
2021-01-25 2021-01-21 1.662 3,491,959 -5,295 0.93% 5,803,776
2021-01-22 2021-01-20 1.643 3,497,254 -10,589 0.94% 5,746,525
2021-01-19 2021-01-15 1.643 3,507,843 -34,945 0.94% 5,763,924
2021-01-18 2021-01-14 1.643 3,542,788 -2,118 0.95% 5,821,344
2021-01-14 2021-01-12 1.662 3,544,906 -2,118 0.95% 5,891,776
2021-01-12 2021-01-08 1.681 3,547,024 -10,589 0.95% 5,962,289
2021-01-11 2021-01-07 1.624 3,557,613 +5,295 0.95% 5,778,512
2021-01-08 2021-01-06 1.662 3,552,318 +90,009 0.95% 5,904,095
2021-01-07 2021-01-05 1.624 3,462,309 -4,235 0.93% 5,623,713
2021-01-06 2021-01-04 1.568 3,466,544 -27,533 0.93% 5,434,176
2021-01-05 2020-12-31 1.568 3,494,077 -1,059 0.93% 5,477,336
2020-12-22 2020-12-18 1.511 3,495,136 -13,766 0.94% 5,280,961
2020-12-21 2020-12-17 1.473 3,508,902 -10,589 0.94% 5,169,216
2020-12-18 2020-12-16 1.435 3,519,491 -52,947 0.94% 5,051,872
2020-12-04 2020-12-02 1.417 3,572,438 -15,884 0.96% 5,060,400
2020-12-03 2020-12-01 1.435 3,588,322 -87,892 0.96% 5,150,672
2020-12-02 2020-11-30 1.322 3,676,214 -2,118 0.98% 4,860,240
2020-11-13 2020-11-11 1.303 3,678,332 -3,177 0.98% 4,793,568
2020-11-12 2020-11-10 1.265 3,681,509 -5,824 0.99% 4,658,644
2020-11-10 2020-11-06 1.424 3,687,333 -26,474 0.99% 5,249,935
2020-11-09 2020-11-05 1.424 3,713,807 +265,272 0.99% 5,287,628
2020-11-03 2020-10-30 1.383 3,448,535 +1,967 0.99% 4,769,656
2020-10-30 2020-10-28 1.342 3,446,568 +14,749 0.99% 4,626,732
2020-10-14 2020-10-09 1.261 3,431,819 -9,833 0.99% 4,327,724
2020-09-28 2020-09-24 1.261 3,441,652 -5,408 0.99% 4,340,124
2020-09-03 2020-09-01 1.342 3,447,060 -10,816 0.99% 4,627,392
2020-08-26 2020-08-24 1.342 3,457,876 -7,572 1.00% 4,641,912
2020-08-21 2020-08-19 1.444 3,465,448 -22,615 1.00% 5,004,507
2020-07-23 2020-07-21 1.342 3,488,063 -28,516 1.01% 4,682,435
2020-07-16 2020-07-14 1.302 3,516,579 -16,716 1.01% 4,577,664
2020-07-13 2020-07-09 1.261 3,533,295 -4,917 1.02% 4,455,692
2020-07-08 2020-07-06 1.241 3,538,212 -28,516 1.02% 4,389,926
2020-07-06 2020-07-02 1.261 3,566,728 -54,081 1.03% 4,497,853
2020-07-03 2020-06-30 1.220 3,620,809 +37,365 1.04% 4,418,760
2020-07-02 2020-06-29 1.261 3,583,444 +4,917 1.03% 4,518,932
2020-06-30 2020-06-26 1.180 3,578,527 -2,458 1.03% 4,221,588
2020-06-29 2020-06-24 1.159 3,580,985 -15,733 1.03% 4,151,652
2020-06-26 2020-06-23 1.098 3,596,718 -44,249 1.04% 3,950,424
2020-06-19 2020-06-17 1.017 3,640,967 -19,666 1.05% 3,702,800
2020-06-18 2020-06-16 0.986 3,660,633 -25,566 1.05% 3,611,116
2020-06-12 2020-06-10 1.017 3,686,199 -491 1.06% 3,748,800
2020-06-08 2020-06-04 0.936 3,686,690 -984 1.06% 3,449,356
2020-06-01 2020-05-28 0.925 3,687,674 -10,816 1.06% 3,412,773
2020-05-29 2020-05-27 0.936 3,698,490 +25,468 1.07% 3,460,396
2020-05-28 2020-05-26 0.976 3,673,022 -984 1.06% 3,585,984
2020-05-20 2020-05-18 0.895 3,674,006 +34,416 1.06% 3,288,032
2020-05-05 2020-04-29 0.824 3,639,590 +27,041 1.05% 2,998,134
2020-05-04 2020-04-28 0.824 3,612,549 +29,499 1.04% 2,975,859
2020-04-21 2020-04-17 0.793 3,583,050 -377,785 1.03% 2,842,242
2020-04-20 2020-04-16 0.793 3,960,835 -1,966 1.14% 3,141,918
2020-04-16 2020-04-14 0.834 3,962,801 -14,750 1.14% 3,304,682
2020-04-15 2020-04-09 0.854 3,977,551 -196 1.15% 3,397,884
2020-04-03 2020-04-01 0.895 3,977,747 -125,863 1.15% 3,559,864
2020-04-02 2020-03-31 0.905 4,103,610 -61,948 1.18% 3,714,237
2020-04-01 2020-03-30 0.925 4,165,558 -5,408 1.20% 3,855,033
2020-03-31 2020-03-27 0.925 4,170,966 -688 1.20% 3,860,038
2020-03-27 2020-03-25 0.915 4,171,654 -31,564 1.20% 3,818,250
2020-03-26 2020-03-24 0.895 4,203,218 -5,998 1.21% 3,761,648
2020-03-18 2020-03-16 1.180 4,209,216 +42,282 1.21% 4,965,612
2020-03-06 2020-03-04 1.139 4,166,934 +10,816 1.20% 4,746,224
2020-02-26 2020-02-24 1.220 4,156,118 -24,583 1.20% 5,072,040
2020-02-24 2020-02-20 1.261 4,180,701 -13,766 1.20% 5,272,108
2020-02-05 2020-02-03 1.220 4,194,467 -983 1.21% 5,118,840
2020-01-23 2020-01-21 1.261 4,195,450 -4,917 1.21% 5,290,708
2019-12-19 2019-12-17 1.241 4,200,367 -21,632 1.21% 5,211,474
2019-12-09 2019-12-05 1.241 4,221,999 -14,750 1.22% 5,238,314
2019-11-22 2019-11-20 1.241 4,236,749 -9,833 1.22% 5,256,614
2019-11-06 2019-11-04 1.403 4,246,582 -5,408 1.22% 5,959,806
2019-11-05 2019-11-01 1.403 4,251,990 +9,833 1.23% 5,967,396
2019-10-29 2019-10-25 1.363 4,242,157 +17,699 1.22% 5,781,028
2019-10-28 2019-10-24 1.302 4,224,458 -12,782 1.22% 5,499,137
2019-10-24 2019-10-22 1.220 4,237,240 +21,632 1.22% 5,171,039
2019-10-16 2019-10-14 1.302 4,215,608 +9,833 1.21% 5,487,616
2019-10-14 2019-10-10 1.220 4,205,775 +36,382 1.21% 5,132,640
2019-10-11 2019-10-09 1.200 4,169,393 +27,533 1.20% 5,003,436
2019-10-10 2019-10-08 1.220 4,141,860 +36,382 1.19% 5,054,640
2019-10-09 2019-10-04 1.241 4,105,478 +44,248 1.18% 5,093,744
2019-10-03 2019-09-30 1.241 4,061,230 +49,165 1.17% 5,038,845
2019-09-27 2019-09-25 1.241 4,012,065 -3,933 1.16% 4,977,845
2019-09-17 2019-09-13 1.261 4,015,998 +984 1.16% 5,064,408
2019-09-13 2019-09-11 1.281 4,015,014 -13,767 1.16% 5,144,831
2019-09-12 2019-09-10 1.261 4,028,781 -2,950 1.16% 5,080,528
2019-09-06 2019-09-04 1.220 4,031,731 -24,582 1.16% 4,920,241
2019-09-02 2019-08-29 1.159 4,056,313 -21,633 1.17% 4,702,728
2019-08-30 2019-08-28 1.200 4,077,946 +24,583 1.18% 4,893,696
2019-08-27 2019-08-23 1.159 4,053,363 -20,649 1.17% 4,699,308
2019-08-26 2019-08-22 1.180 4,074,012 -14,750 1.17% 4,806,111
2019-08-23 2019-08-21 1.159 4,088,762 -2,950 1.18% 4,740,348
2019-08-16 2019-08-14 1.139 4,091,712 -5,408 1.18% 4,660,544
2019-08-15 2019-08-13 1.098 4,097,120 +22,616 1.18% 4,500,036
2019-08-09 2019-08-07 1.220 4,074,504 -17,700 1.17% 4,972,440
2019-08-06 2019-08-02 1.220 4,092,204 -55,064 1.18% 4,994,041
2019-07-30 2019-07-26 1.180 4,147,268 -29,499 1.19% 4,892,532
2019-07-29 2019-07-25 1.220 4,176,767 -112,097 1.20% 5,097,239
2019-07-25 2019-07-23 1.180 4,288,864 -1,966 1.24% 5,059,572
2019-07-22 2019-07-18 1.139 4,290,830 -1,180 1.24% 4,887,344
2019-07-19 2019-07-17 1.200 4,292,010 -9,833 1.24% 5,150,582
2019-07-18 2019-07-16 1.180 4,301,843 +1,966 1.24% 5,074,884
2019-07-17 2019-07-15 1.139 4,299,877 -40,315 1.24% 4,897,648
2019-07-16 2019-07-12 1.037 4,340,192 +49,165 1.25% 4,502,178
2019-07-15 2019-07-11 1.159 4,291,027 +983 1.24% 4,974,846
2019-07-12 2019-07-10 3.144 4,290,044 +225,176 1.24% 13,486,650
2019-07-11 2019-07-09 3.113 4,064,868 +1,441,388 1.17% 12,652,240
2019-07-10 2019-07-08 2.926 2,623,480 +175,931 1.16% 7,675,852
2019-07-09 2019-07-05 2.926 2,447,549 +51,404 1.08% 7,161,108
2019-07-08 2019-07-04 2.926 2,396,145 +19,277 1.06% 7,010,709
2019-07-05 2019-07-03 2.926 2,376,868 -66,183 1.05% 6,954,308
2019-07-04 2019-07-02 2.957 2,443,051 +10,281 1.08% 7,223,990
2019-07-03 2019-06-28 2.926 2,432,770 +16,064 1.07% 7,117,867
2019-07-02 2019-06-27 2.926 2,416,706 +12,851 1.07% 7,070,867
2019-06-28 2019-06-26 2.926 2,403,855 +14,778 1.06% 7,033,267
2019-06-27 2019-06-25 2.895 2,389,077 +1,285 1.05% 6,915,667
2019-06-26 2019-06-24 2.926 2,387,792 -19,276 1.05% 6,986,269
2019-06-24 2019-06-20 2.864 2,407,068 +61,042 1.06% 6,892,824
2019-06-21 2019-06-19 2.895 2,346,026 +4,241 1.03% 6,791,047
2019-06-20 2019-06-18 2.895 2,341,785 -32,127 1.03% 6,778,771
2019-06-17 2019-06-13 2.801 2,373,912 -72,609 1.05% 6,650,099
2019-06-14 2019-06-12 2.895 2,446,521 +3,213 1.08% 7,081,950
2019-06-13 2019-06-11 2.864 2,443,308 +12,851 1.08% 6,996,600
2019-06-12 2019-06-10 2.864 2,430,457 +39,838 1.07% 6,959,800
2019-06-10 2019-06-05 2.801 2,390,619 +17,992 1.05% 6,696,901
2019-06-06 2019-06-04 2.770 2,372,627 +22,489 1.05% 6,572,649
2019-06-05 2019-06-03 2.864 2,350,138 +46,906 1.04% 6,729,800
2019-06-04 2019-05-31 2.895 2,303,232 -10,280 1.02% 6,667,171
2019-06-03 2019-05-30 2.895 2,313,512 +60,400 1.02% 6,696,929
2019-05-31 2019-05-29 3.081 2,253,112 +9,638 0.99% 6,942,869
2019-05-30 2019-05-28 3.081 2,243,474 +46,906 0.99% 6,913,170
2019-05-29 2019-05-27 3.050 2,196,568 -41,123 0.97% 6,700,261
2019-05-28 2019-05-24 2.864 2,237,691 +11,566 0.99% 6,407,800
2019-05-27 2019-05-23 2.864 2,226,125 -20,562 0.98% 6,374,679
2019-05-24 2019-05-22 2.615 2,246,687 +79,034 0.99% 5,874,120
2019-05-09 2019-05-07 2.303 2,167,653 -6,425 0.96% 4,992,780
2019-05-06 2019-05-02 2.303 2,174,078 +3,212 0.96% 5,007,579
2019-05-02 2019-04-29 2.210 2,170,866 -10,280 0.96% 4,797,471
2019-04-25 2019-04-23 2.148 2,181,146 -6,426 0.96% 4,684,409
2019-04-10 2019-04-08 2.428 2,187,572 +4,498 0.96% 5,311,020
2019-03-29 2019-03-27 2.459 2,183,074 +19,919 0.96% 5,368,050
2019-03-25 2019-03-21 2.646 2,163,155 -1,285 0.95% 5,723,050
2019-03-19 2019-03-15 2.521 2,164,440 +1,285 0.95% 5,456,970
2019-03-18 2019-03-14 2.459 2,163,155 +23,774 0.95% 5,319,070
2019-03-15 2019-03-13 2.490 2,139,381 +16,064 0.94% 5,327,201
2019-03-14 2019-03-12 2.521 2,123,317 -12,208 0.94% 5,353,291
2019-03-13 2019-03-11 2.708 2,135,525 +10,281 0.94% 5,782,889
2019-03-01 2019-02-27 2.801 2,125,244 -322 0.94% 5,953,499
2019-02-28 2019-02-26 2.739 2,125,566 +19,277 0.94% 5,822,081
2019-02-22 2019-02-20 2.801 2,106,289 +17,991 0.93% 5,900,400
2019-02-19 2019-02-15 2.770 2,088,298 -4,497 0.92% 5,785,001
2019-02-14 2019-02-12 2.801 2,092,795 +12,851 0.92% 5,862,599
2019-02-12 2019-02-08 2.895 2,079,944 -1,285 0.92% 6,020,819
2019-02-08 2019-01-31 2.770 2,081,229 +706 0.92% 5,765,419
2018-12-28 2018-12-24 2.583 2,080,523 -2,120 0.92% 5,374,915
2018-11-30 2018-11-28 2.770 2,082,643 +9,638 0.92% 5,769,336
2018-11-22 2018-11-20 2.926 2,073,005 -642 0.91% 6,065,257
2018-11-15 2018-11-13 2.801 2,073,647 +16,063 0.91% 5,808,959
2018-11-14 2018-11-12 2.895 2,057,584 -32,127 0.91% 5,956,093
2018-11-08 2018-11-06 2.988 2,089,711 -41,124 0.92% 6,244,223
2018-11-06 2018-11-02 3.081 2,130,835 -3,212 0.94% 6,566,077
2018-10-29 2018-10-25 3.237 2,134,047 -45,622 0.94% 6,908,095
2018-10-26 2018-10-24 3.113 2,179,669 -48,191 0.96% 6,784,401
2018-10-25 2018-10-23 3.081 2,227,860 -64,255 0.98% 6,865,056
2018-10-24 2018-10-22 3.144 2,292,115 -33,413 1.01% 7,205,743
2018-10-23 2018-10-19 3.113 2,325,528 -16,064 1.03% 7,238,399
2018-10-16 2018-10-12 3.113 2,341,592 -9,638 1.03% 7,288,400
2018-10-10 2018-10-08 3.206 2,351,230 +7,710 1.04% 7,537,951
2018-09-18 2018-09-14 3.330 2,343,520 -7,453 1.03% 7,805,009
2018-09-14 2018-09-12 3.299 2,350,973 -3,213 1.04% 7,756,655
2018-09-11 2018-09-07 3.393 2,354,186 -8,996 1.04% 7,987,084
2018-09-10 2018-09-06 3.393 2,363,182 -16,064 1.04% 8,017,605
2018-09-07 2018-09-05 3.393 2,379,246 -8,353 1.05% 8,072,105
2018-09-03 2018-08-30 3.330 2,387,599 -83,532 1.05% 7,951,813
2018-08-31 2018-08-29 3.548 2,471,131 -11,566 1.09% 8,768,425
2018-08-21 2018-08-17 3.424 2,482,697 -12,851 1.09% 8,500,361
2018-08-17 2018-08-15 3.362 2,495,548 -76,464 1.10% 8,389,009
2018-08-15 2018-08-13 3.517 2,572,012 -19,919 1.13% 9,046,330
2018-08-14 2018-08-10 3.517 2,591,931 -15,421 1.14% 9,116,389
2018-08-10 2018-08-08 3.517 2,607,352 -2,570 1.15% 9,170,628
2018-08-09 2018-08-07 3.517 2,609,922 -56,545 1.15% 9,179,667
2018-08-01 2018-07-30 3.611 2,666,467 -3,213 1.18% 9,627,537
2018-07-31 2018-07-27 3.642 2,669,680 -16,063 1.18% 9,722,233
2018-07-26 2018-07-24 3.735 2,685,743 -8,996 1.18% 10,031,518
2018-07-23 2018-07-19 3.828 2,694,739 -31,485 1.19% 10,316,747
2018-07-19 2018-07-17 4.434 2,726,224 +249,203 1.20% 12,086,968
2018-07-18 2018-07-16 4.533 2,477,021 +8,462 1.16% 11,227,971
2018-07-17 2018-07-13 4.533 2,468,559 +44,732 1.16% 11,189,614
2018-07-16 2018-07-12 4.500 2,423,827 +64,679 1.14% 10,906,654
2018-07-13 2018-07-11 4.434 2,359,148 +3,022 1.11% 10,459,502
2018-07-12 2018-07-10 4.434 2,356,126 -35,060 1.10% 10,446,104
2018-07-11 2018-07-09 4.334 2,391,186 -16,623 1.12% 10,364,197
2018-07-09 2018-07-05 4.301 2,407,809 +13,903 1.13% 10,356,581
2018-06-28 2018-06-26 4.301 2,393,906 -7,858 1.12% 10,296,781
2018-06-26 2018-06-22 4.434 2,401,764 +3,022 1.13% 10,648,444
2018-06-21 2018-06-19 4.434 2,398,742 +4,836 1.12% 10,635,046
2018-06-20 2018-06-15 4.632 2,393,906 -13,298 1.12% 11,088,841
2018-06-19 2018-06-14 4.698 2,407,204 -11,485 1.13% 11,309,731
2018-06-15 2018-06-13 4.665 2,418,689 +73,746 1.13% 11,283,665
2018-06-14 2018-06-12 4.665 2,344,943 +24,783 1.10% 10,939,625
2018-06-13 2018-06-11 4.731 2,320,160 -13,903 1.09% 10,977,539
2018-06-07 2018-06-05 4.533 2,334,063 -12,089 1.09% 10,579,963
2018-05-31 2018-05-29 4.401 2,346,152 -15,112 1.10% 10,324,257
2018-05-24 2018-05-21 4.334 2,361,264 -20,552 1.11% 10,234,506
2018-05-23 2018-05-18 4.301 2,381,816 -22,366 1.12% 10,244,779
2018-05-21 2018-05-17 4.301 2,404,182 -30,224 1.13% 10,340,980
2018-05-16 2018-05-14 4.103 2,434,406 -28,410 1.14% 9,987,705
2018-04-27 2018-04-25 3.739 2,462,816 +9,067 1.15% 9,207,918
2018-04-24 2018-04-20 3.838 2,453,749 +605 1.15% 9,417,576
2018-04-12 2018-04-10 4.037 2,453,144 +1,209 1.15% 9,902,250
2018-04-10 2018-04-06 4.070 2,451,935 -6,045 1.15% 9,978,496
2018-04-03 2018-03-28 4.103 2,457,980 -9,067 1.15% 10,084,423
2018-03-29 2018-03-27 4.136 2,467,047 -21,157 1.16% 10,203,248
2018-03-28 2018-03-26 4.136 2,488,204 -15,112 1.17% 10,290,750
2018-03-06 2018-03-02 4.169 2,503,316 -2,660 1.17% 10,436,076
2018-02-26 2018-02-22 4.136 2,505,976 +18,739 1.17% 10,364,252
2018-02-23 2018-02-21 4.202 2,487,237 +50,776 1.17% 10,451,338
2018-02-22 2018-02-20 4.235 2,436,461 +15,112 1.14% 10,318,592
2018-02-13 2018-02-09 4.268 2,421,349 -4,231 1.13% 10,334,706
2018-02-08 2018-02-06 4.434 2,425,580 +15,112 1.14% 10,754,034
2018-02-02 2018-01-31 4.500 2,410,468 +604 1.13% 10,846,542
2018-01-30 2018-01-26 4.467 2,409,864 +9,672 1.13% 10,764,090
2018-01-29 2018-01-25 4.500 2,400,192 -9,067 1.13% 10,800,302
2018-01-26 2018-01-24 4.566 2,409,259 -13,903 1.13% 11,000,530
2018-01-23 2018-01-19 4.599 2,423,162 +1,209 1.14% 11,144,184
2018-01-22 2018-01-18 4.434 2,421,953 +1,269 1.14% 10,737,954
2018-01-17 2018-01-15 4.401 2,420,684 +9,067 1.13% 10,652,236
2018-01-11 2018-01-09 4.434 2,411,617 -1,209 1.13% 10,692,128
2018-01-10 2018-01-08 4.401 2,412,826 -28,410 1.13% 10,617,656
2018-01-04 2018-01-02 4.467 2,441,236 -126,940 1.14% 10,904,219
2017-12-21 2017-12-19 4.367 2,568,176 -6,045 1.20% 11,216,303
2017-12-19 2017-12-15 4.401 2,574,221 -3,627 1.21% 11,327,876
2017-12-12 2017-12-08 4.533 2,577,848 -1,209 1.21% 11,685,005
2017-11-22 2017-11-20 4.566 2,579,057 -9,067 1.21% 11,775,817
2017-11-21 2017-11-17 4.467 2,588,124 -6,045 1.21% 11,560,320
2017-11-20 2017-11-16 4.500 2,594,169 -12,633 1.22% 11,673,154
2017-11-16 2017-11-14 4.500 2,606,802 +4,231 1.22% 11,729,999
2017-11-15 2017-11-13 4.566 2,602,571 -3,022 1.22% 11,883,181
2017-11-13 2017-11-09 4.705 2,605,593 -18,014 1.22% 12,258,146
2017-11-10 2017-11-08 4.670 2,623,607 +98,082 1.23% 12,252,800
2017-11-07 2017-11-03 4.739 2,525,525 -5,824 1.23% 11,968,188
2017-11-06 2017-11-02 4.739 2,531,349 +16,308 1.23% 11,995,788
2017-11-03 2017-11-01 4.636 2,515,041 +36,109 1.22% 11,659,408
2017-11-02 2017-10-31 4.705 2,478,932 +23,297 1.21% 11,662,263
2017-10-30 2017-10-26 4.636 2,455,635 +14,560 1.19% 11,384,009
2017-10-26 2017-10-24 4.739 2,441,075 +2,912 1.19% 11,567,989
2017-10-20 2017-10-18 4.739 2,438,163 -2,912 1.19% 11,554,189
2017-10-19 2017-10-17 4.705 2,441,075 +43,681 1.19% 11,484,163
2017-10-18 2017-10-16 4.739 2,397,394 -5,824 1.17% 11,360,990
2017-10-09 2017-10-04 4.808 2,403,218 +23,297 1.17% 11,553,641
2017-10-06 2017-10-03 4.808 2,379,921 +20,384 1.16% 11,441,639
2017-10-04 2017-09-29 4.876 2,359,537 +27,374 1.15% 11,505,693
2017-09-26 2017-09-22 4.842 2,332,163 -2,912 1.13% 11,292,125
2017-09-13 2017-09-11 4.808 2,335,075 +11,066 1.14% 11,226,039
2017-09-12 2017-09-08 4.911 2,324,009 -7,572 1.13% 11,412,256
2017-09-11 2017-09-07 4.911 2,331,581 +3,495 1.13% 11,449,439
2017-09-08 2017-09-06 4.945 2,328,086 +21,549 1.13% 11,512,222
2017-09-07 2017-09-05 4.876 2,306,537 +18,637 1.12% 11,247,252
2017-09-06 2017-09-04 4.808 2,287,900 -9,318 1.11% 10,999,241
2017-09-04 2017-08-31 4.876 2,297,218 -2,912 1.12% 11,201,810
2017-08-30 2017-08-28 4.979 2,300,130 -6,407 1.12% 11,452,968
2017-08-29 2017-08-25 4.979 2,306,537 -582 1.12% 11,484,870
2017-08-09 2017-08-07 5.151 2,307,119 +28,538 1.12% 11,883,898
2017-08-02 2017-07-31 5.117 2,278,581 +34,945 1.11% 11,658,654
2017-08-01 2017-07-28 5.082 2,243,636 +9,318 1.09% 11,402,807
2017-07-24 2017-07-20 5.254 2,234,318 -174 1.09% 11,739,080
2017-07-21 2017-07-19 5.288 2,234,492 -1,748 1.09% 11,816,727
2017-07-18 2017-07-14 5.426 2,236,240 -2,329 1.09% 12,133,139
2017-07-13 2017-07-11 6.139 2,238,569 +135,948 1.09% 13,742,347
2017-07-12 2017-07-10 6.139 2,102,621 -16,529 1.09% 12,907,776
2017-07-11 2017-07-07 6.066 2,119,150 -22,988 1.10% 12,854,374
2017-07-06 2017-07-04 6.066 2,142,138 -18,062 1.11% 12,993,815
2017-06-30 2017-06-28 6.102 2,160,200 +6,568 1.12% 13,182,312
2017-06-29 2017-06-27 6.139 2,153,632 +3,284 1.11% 13,220,928
2017-06-28 2017-06-26 6.175 2,150,348 -9,852 1.11% 13,279,343
2017-06-26 2017-06-22 6.102 2,160,200 +1,095 1.12% 13,182,312
2017-06-23 2017-06-21 6.139 2,159,105 -9,305 1.12% 13,254,526
2017-06-21 2017-06-19 6.029 2,168,410 +2,737 1.12% 13,073,940
2017-06-19 2017-06-15 6.212 2,165,673 +2,736 1.12% 13,453,118
2017-06-16 2017-06-14 6.066 2,162,937 +33,935 1.12% 13,119,978
2017-06-15 2017-06-13 6.322 2,129,002 +3,284 1.10% 13,458,706
2017-06-09 2017-06-07 6.504 2,125,718 -9,852 1.10% 13,826,326
2017-06-07 2017-06-05 6.395 2,135,570 -1,204 1.11% 13,656,299
2017-06-06 2017-06-02 6.431 2,136,774 -26,272 1.11% 13,742,078
2017-06-05 2017-06-01 6.285 2,163,046 -16,420 1.12% 13,594,879
2017-06-01 2017-05-29 6.650 2,179,466 +2,737 1.13% 14,494,480
2017-05-31 2017-05-26 6.504 2,176,729 -8,758 1.13% 14,158,118
2017-05-29 2017-05-25 6.358 2,185,487 +3,284 1.13% 13,895,642
2017-05-23 2017-05-19 6.358 2,182,203 -3,010 1.13% 13,874,762
2017-05-22 2017-05-18 6.175 2,185,213 +8,210 1.13% 13,494,650
2017-05-15 2017-05-11 6.139 2,177,003 -10,947 1.13% 13,364,400
2017-05-09 2017-05-05 6.504 2,187,950 +13,684 1.13% 14,231,102
2017-04-24 2017-04-20 6.395 2,174,266 +2,736 1.13% 13,903,747
2017-04-21 2017-04-19 6.431 2,171,530 +94,688 1.12% 13,965,602
2017-04-20 2017-04-18 6.833 2,076,842 +33,387 1.08% 14,191,432
2017-04-19 2017-04-13 6.906 2,043,455 +13,684 1.06% 14,112,632
2017-04-18 2017-04-12 7.016 2,029,771 -548 1.05% 14,240,637
2017-04-13 2017-04-11 6.870 2,030,319 +9,305 1.05% 13,947,722
2017-04-12 2017-04-10 6.724 2,021,014 +10,946 1.05% 13,588,399
2017-04-11 2017-04-07 6.614 2,010,068 +13,136 1.04% 13,294,453
2017-04-06 2017-04-03 6.577 1,996,932 +47,618 1.03% 13,134,602
2017-03-30 2017-03-28 6.285 1,949,314 -1,095 1.01% 12,251,560
2017-03-28 2017-03-24 6.175 1,950,409 -34,919 1.01% 12,044,632
2017-03-27 2017-03-23 6.212 1,985,328 +10,946 1.03% 12,332,818
2017-03-24 2017-03-22 6.322 1,974,382 -3,448 1.02% 12,481,260
2017-03-23 2017-03-21 6.212 1,977,830 -164 1.02% 12,286,241
2017-03-16 2017-03-14 6.212 1,977,994 -14,778 1.02% 12,287,260
2017-03-09 2017-03-07 6.870 1,992,772 -547 1.03% 13,689,784
2017-03-08 2017-03-06 6.870 1,993,319 -23,262 1.03% 13,693,542
2017-03-06 2017-03-02 6.541 2,016,581 -5,473 1.04% 13,190,154
2017-02-24 2017-02-22 6.249 2,022,054 -3,010 1.05% 12,634,848
2017-02-23 2017-02-21 6.285 2,025,064 -4,379 1.05% 12,727,654
2017-02-17 2017-02-15 6.212 2,029,443 -3,831 1.05% 12,606,860
2017-02-15 2017-02-13 6.175 2,033,274 -1,095 1.05% 12,556,360
2017-02-10 2017-02-08 6.285 2,034,369 -12,862 1.05% 12,786,136
2017-02-09 2017-02-07 6.175 2,047,231 -11,494 1.06% 12,642,551
2017-01-18 2017-01-16 5.627 2,058,725 +22,878 1.07% 11,585,111
2017-01-11 2017-01-09 5.664 2,035,847 -9,633 1.05% 11,530,761
2017-01-06 2017-01-04 5.627 2,045,480 -5,473 1.06% 11,510,577
2016-12-28 2016-12-22 5.627 2,050,953 +27,366 1.06% 11,541,376
2016-12-21 2016-12-19 5.847 2,023,587 -11,494 1.05% 11,831,042
2016-12-15 2016-12-13 6.139 2,035,081 -2,736 1.05% 12,493,155
2016-12-12 2016-12-08 6.029 2,037,817 +5,473 1.05% 12,286,559
2016-12-07 2016-12-05 6.139 2,032,344 +12,589 1.05% 12,476,353
2016-12-05 2016-12-01 6.249 2,019,755 +9,304 1.05% 12,620,482
2016-11-16 2016-11-14 6.212 2,010,451 +548 1.04% 12,488,882
2016-11-11 2016-11-09 6.792 2,009,903 -10,400 1.04% 13,652,239
2016-11-10 2016-11-08 6.792 2,020,303 +63,977 1.05% 13,722,880
2016-11-08 2016-11-04 6.868 1,956,326 -10,070 1.05% 13,435,966
2016-11-01 2016-10-28 6.755 1,966,396 -9,010 1.05% 13,282,514
2016-10-31 2016-10-27 6.642 1,975,406 -5,300 1.06% 13,119,742
2016-10-25 2016-10-20 6.642 1,980,706 -1,749 1.06% 13,154,942
2016-10-24 2016-10-19 6.528 1,982,455 +5,300 1.06% 12,942,129
2016-10-20 2016-10-18 6.604 1,977,155 -2,915 1.06% 13,056,748
2016-10-13 2016-10-11 6.792 1,980,070 -9,540 1.06% 13,449,598
2016-10-12 2016-10-07 6.830 1,989,610 -3,710 1.06% 13,589,479
2016-10-07 2016-10-05 6.642 1,993,320 -1,166 1.07% 13,238,719
2016-10-06 2016-10-04 6.302 1,994,486 +530 1.07% 12,569,087
2016-09-30 2016-09-28 6.189 1,993,956 -5,300 1.07% 12,340,015
2016-09-29 2016-09-27 6.151 1,999,256 +3,710 1.07% 12,297,371
2016-09-26 2016-09-22 6.226 1,995,546 -106 1.07% 12,425,159
2016-09-23 2016-09-21 6.377 1,995,652 +15,900 1.07% 12,727,051
2016-09-21 2016-09-19 6.264 1,979,752 +1,590 1.06% 12,401,526
2016-09-20 2016-09-15 6.264 1,978,162 -4,240 1.06% 12,391,566
2016-09-19 2016-09-14 6.076 1,982,402 -8,480 1.06% 12,044,087
2016-09-15 2016-09-13 6.076 1,990,882 -2,650 1.06% 12,095,607
2016-09-14 2016-09-12 6.000 1,993,532 +1,590 1.07% 11,961,251
2016-09-09 2016-09-07 6.226 1,991,942 -7,420 1.06% 12,402,719
2016-09-01 2016-08-30 6.038 1,999,362 +5,300 1.07% 12,071,679
2016-08-25 2016-08-23 6.076 1,994,062 +1,060 1.07% 12,114,927
2016-08-24 2016-08-22 6.189 1,993,002 +13,250 1.07% 12,334,111
2016-08-23 2016-08-19 6.151 1,979,752 -26,500 1.06% 12,177,403
2016-08-19 2016-08-17 6.189 2,006,252 +53,000 1.07% 12,416,111
2016-08-17 2016-08-15 6.226 1,953,252 +13,250 1.04% 12,161,818
2016-08-15 2016-08-11 5.962 1,940,002 -4,770 1.04% 11,566,861
2016-08-11 2016-08-09 6.000 1,944,772 -26,500 1.04% 11,668,690
2016-08-09 2016-08-05 5.962 1,971,272 +7,155 1.05% 11,753,302
2016-08-08 2016-08-04 5.962 1,964,117 -5,300 1.05% 11,710,642
2016-08-01 2016-07-28 5.774 1,969,417 +15,370 1.05% 11,370,652
2016-07-25 2016-07-21 5.811 1,954,047 +5,300 1.04% 11,355,650
2016-07-22 2016-07-20 5.774 1,948,747 -4,770 1.04% 11,251,312
2016-07-20 2016-07-18 5.962 1,953,517 +25,970 1.04% 11,647,442
2016-07-19 2016-07-15 6.000 1,927,547 -3,710 1.03% 11,565,339
2016-07-18 2016-07-14 5.962 1,931,257 +3,710 1.03% 11,514,721
2016-07-15 2016-07-13 6.854 1,927,547 +4,239 1.03% 13,210,753
2016-07-14 2016-07-12 6.774 1,923,308 +122,954 1.03% 13,027,529
2016-07-13 2016-07-11 6.693 1,800,354 -2,994 1.02% 12,050,384
2016-07-12 2016-07-08 6.533 1,803,348 +4,990 1.02% 11,781,312
2016-07-11 2016-07-07 6.613 1,798,358 +3,992 1.02% 11,892,868
2016-07-05 2016-06-30 6.613 1,794,366 -28,144 1.02% 11,866,468
2016-07-04 2016-06-29 6.533 1,822,510 -35,429 1.03% 11,906,498
2016-06-30 2016-06-28 6.613 1,857,939 -36,927 1.05% 12,286,888
2016-06-29 2016-06-27 6.653 1,894,866 -499 1.08% 12,607,039
2016-06-28 2016-06-24 6.453 1,895,365 -57,884 1.08% 12,230,529
2016-06-24 2016-06-22 6.533 1,953,249 +2,944 1.11% 12,760,618
2016-06-17 2016-06-15 6.413 1,950,305 +2,994 1.11% 12,506,881
2016-06-13 2016-06-08 6.533 1,947,311 +4,990 1.11% 12,721,825
2016-06-07 2016-06-03 6.613 1,942,321 +2,994 1.10% 12,844,921
2016-06-02 2016-05-31 6.693 1,939,327 +499 1.10% 12,980,578
2016-05-31 2016-05-27 6.814 1,938,828 +7,485 1.10% 13,210,362
2016-05-30 2016-05-26 6.814 1,931,343 +2,994 1.10% 13,159,362
2016-05-24 2016-05-20 6.733 1,928,349 -499 1.09% 12,984,386
2016-05-23 2016-05-19 6.814 1,928,848 -8,233 1.10% 13,142,362
2016-05-11 2016-05-09 6.814 1,937,081 +499 1.10% 13,198,458
2016-04-26 2016-04-22 7.094 1,936,582 -2,495 1.10% 13,738,384
2016-04-20 2016-04-18 6.814 1,939,077 -499 1.10% 13,212,058
2016-04-19 2016-04-15 6.894 1,939,576 +10,978 1.10% 13,370,934
2016-04-15 2016-04-13 6.573 1,928,598 +13,972 1.10% 12,676,871
2016-04-13 2016-04-11 6.533 1,914,626 +229,641 1.09% 12,508,293
2016-03-31 2016-03-29 6.493 1,684,985 +7,485 0.96% 10,940,510
2016-03-30 2016-03-24 6.613 1,677,500 +2,994 0.95% 11,093,612
2016-03-29 2016-03-23 6.613 1,674,506 -10,978 0.95% 11,073,812
2016-03-23 2016-03-21 6.814 1,685,484 -100 0.96% 11,484,182
2016-03-18 2016-03-16 6.814 1,685,584 -2,744 0.96% 11,484,863
2016-03-15 2016-03-11 6.733 1,688,328 -549 0.96% 11,368,224
2016-03-08 2016-03-04 6.774 1,688,877 +250 0.96% 11,439,610
2016-03-07 2016-03-03 6.814 1,688,627 +42,415 0.96% 11,505,597
2016-02-23 2016-02-19 6.613 1,646,212 -5,240 0.93% 10,886,699
2016-02-11 2016-02-04 6.413 1,651,452 -2,495 0.94% 10,590,402
2016-02-05 2016-02-03 6.413 1,653,947 -6,636 0.94% 10,606,402
2016-02-03 2016-02-01 6.373 1,660,583 -6,488 0.94% 10,582,401
2016-02-02 2016-01-29 6.052 1,667,071 +2,495 0.95% 10,089,219
2016-01-29 2016-01-27 6.252 1,664,576 -107,435 0.95% 10,407,699
2016-01-28 2016-01-26 6.212 1,772,011 +998 1.01% 11,008,410
2016-01-22 2016-01-20 6.293 1,771,013 -9,980 1.01% 11,144,174
2016-01-15 2016-01-13 6.854 1,780,993 +3,992 1.01% 12,206,322
2016-01-14 2016-01-12 6.774 1,777,001 -11,976 1.01% 12,036,518
2016-01-12 2016-01-08 6.934 1,788,977 +1,996 1.02% 12,404,446
2016-01-05 2015-12-31 7.134 1,786,981 +4,990 1.01% 12,748,716
2015-12-29 2015-12-24 6.974 1,781,991 +499 1.01% 12,427,428
2015-12-22 2015-12-18 7.054 1,781,492 +4,990 1.01% 12,566,752
2015-12-21 2015-12-17 6.934 1,776,502 +1,996 1.01% 12,317,946
2015-12-18 2015-12-16 7.054 1,774,506 -2,894 1.01% 12,517,472
2015-12-14 2015-12-10 7.014 1,777,400 +17,964 1.01% 12,466,649
2015-12-10 2015-12-08 7.535 1,759,436 +2,495 1.00% 13,257,384
2015-12-02 2015-11-30 7.856 1,756,941 +3,992 1.00% 13,801,928
2015-12-01 2015-11-27 8.216 1,752,949 -3,094 1.00% 14,402,890
2015-11-19 2015-11-17 8.056 1,756,043 +16,467 1.00% 14,146,783
2015-11-18 2015-11-16 7.976 1,739,576 +5,988 0.99% 13,874,680
2015-11-17 2015-11-13 8.216 1,733,588 +5,988 0.98% 14,243,813
2015-11-10 2015-11-06 8.377 1,727,600 +2,994 0.98% 14,471,581
2015-11-06 2015-11-04 8.850 1,724,606 +60,364 0.98% 15,262,128
2015-11-05 2015-11-03 8.767 1,664,242 -49,562 0.97% 14,590,925
2015-11-04 2015-11-02 8.685 1,713,804 -24,294 1.00% 14,884,366
2015-11-03 2015-10-30 8.520 1,738,098 +6,802 1.01% 14,809,191
2015-11-02 2015-10-29 8.438 1,731,296 +4,859 1.01% 14,608,712
2015-10-29 2015-10-27 8.644 1,726,437 +4,373 1.01% 14,923,022
2015-10-28 2015-10-26 8.726 1,722,064 -14,577 1.00% 15,026,986
2015-10-27 2015-10-23 8.808 1,736,641 +1,458 1.01% 15,297,151
2015-10-26 2015-10-22 9.014 1,735,183 +2,430 1.01% 15,641,419
2015-10-23 2015-10-20 8.850 1,732,753 +12,633 1.01% 15,334,226
2015-10-20 2015-10-16 8.767 1,720,120 +4,859 1.00% 15,080,825
2015-10-19 2015-10-15 8.932 1,715,261 +2,429 1.00% 15,320,632
2015-10-16 2015-10-14 8.850 1,712,832 +1,458 1.00% 15,157,932
2015-10-15 2015-10-13 8.891 1,711,374 -8,746 1.00% 15,215,472
2015-10-14 2015-10-12 9.014 1,720,120 -5,831 1.00% 15,505,636
2015-10-13 2015-10-09 8.808 1,725,951 +2,430 1.00% 15,202,989
2015-10-12 2015-10-08 8.685 1,723,521 +8,746 1.00% 14,968,758
2015-10-09 2015-10-07 8.644 1,714,775 -972 1.00% 14,822,217
2015-10-07 2015-10-05 8.520 1,715,747 +5,345 1.00% 14,618,753
2015-10-05 2015-09-30 8.191 1,710,402 +4,859 0.99% 14,009,996
2015-10-02 2015-09-29 8.150 1,705,543 -4,373 0.99% 13,899,994
2015-09-30 2015-09-25 8.397 1,709,916 +2,429 0.99% 14,357,925
2015-09-25 2015-09-23 8.479 1,707,487 -5,345 0.99% 14,478,093
2015-09-23 2015-09-21 8.603 1,712,832 +31,000 1.00% 14,734,920
2015-09-22 2015-09-18 8.520 1,681,832 +33,041 0.98% 14,329,786
2015-09-21 2015-09-17 8.273 1,648,791 +1,944 0.96% 13,641,069
2015-09-18 2015-09-16 8.438 1,646,847 -9,232 0.96% 13,896,129
2015-09-17 2015-09-15 8.232 1,656,079 +5,345 0.96% 13,633,199
2015-09-16 2015-09-14 8.438 1,650,734 +7,774 0.96% 13,928,928
2015-09-15 2015-09-11 8.644 1,642,960 +30,126 0.96% 14,201,461
2015-09-14 2015-09-10 8.685 1,612,834 +10,203 0.94% 14,007,443
2015-09-11 2015-09-09 9.138 1,602,631 +7,386 0.93% 14,644,456
2015-09-09 2015-09-07 10.825 1,595,245 -1,458 0.93% 17,269,107
2015-09-08 2015-09-04 10.702 1,596,703 -485 0.93% 17,087,724
2015-09-02 2015-08-31 10.496 1,597,188 -10,690 0.93% 16,764,205
2015-09-01 2015-08-28 10.373 1,607,878 +8,260 0.94% 16,677,862
2015-08-31 2015-08-27 9.961 1,599,618 +1,944 0.93% 15,933,764
2015-08-28 2015-08-26 9.879 1,597,674 -131,484 0.93% 15,782,876
2015-08-27 2015-08-25 10.578 1,729,158 -1,458 1.01% 18,291,720
2015-08-26 2015-08-24 10.825 1,730,616 -3,206 1.01% 18,734,547
2015-08-25 2015-08-21 11.402 1,733,822 -2,673 1.01% 19,768,377
2015-08-19 2015-08-17 11.566 1,736,495 -1,603 1.01% 20,084,758
2015-08-14 2015-08-12 12.143 1,738,098 -7,289 1.01% 21,104,886
2015-08-13 2015-08-11 12.225 1,745,387 +7,289 1.02% 21,337,077
2015-08-12 2015-08-10 12.307 1,738,098 -1,701 1.01% 21,391,054
2015-08-07 2015-08-05 12.348 1,739,799 -7,774 1.01% 21,483,601
2015-08-06 2015-08-04 12.225 1,747,573 -1,701 1.02% 21,363,800
2015-08-04 2015-07-31 12.389 1,749,274 -6,754 1.02% 21,672,603
2015-07-30 2015-07-28 11.731 1,756,028 +156,945 1.02% 20,599,801
2015-07-23 2015-07-21 12.554 1,599,083 +25,752 1.02% 20,075,094
2015-07-21 2015-07-17 12.636 1,573,331 +2,429 1.01% 19,881,320
2015-07-20 2015-07-16 12.760 1,570,902 +1,458 1.01% 20,044,606
2015-07-17 2015-07-15 16.824 1,569,444 -7,288 1.00% 26,403,868
2015-07-16 2015-07-14 16.729 1,576,732 +195,731 1.01% 26,377,872
2015-07-15 2015-07-13 17.012 1,381,001 +1,698 1.01% 23,493,878
2015-07-14 2015-07-10 16.871 1,379,303 +4,244 1.01% 23,269,992
2015-07-13 2015-07-09 15.646 1,375,059 +8,488 1.01% 21,513,592
2015-07-10 2015-07-08 14.656 1,366,571 -60,690 1.00% 20,028,393
2015-07-09 2015-07-07 15.410 1,427,261 -6,790 1.05% 21,994,023
2015-07-08 2015-07-06 16.070 1,434,051 -5,517 1.05% 23,044,776
2015-07-07 2015-07-03 17.059 1,439,568 +10,610 1.06% 24,558,072
2015-07-06 2015-07-02 17.389 1,428,958 +2,122 1.05% 24,848,453
2015-07-03 2015-06-30 17.625 1,426,836 -2,547 1.05% 25,147,753
2015-07-02 2015-06-29 17.389 1,429,383 -20,795 1.05% 24,855,843
2015-06-30 2015-06-26 17.766 1,450,178 +11,883 1.06% 25,764,172
2015-06-26 2015-06-24 17.719 1,438,295 +23,766 1.06% 25,485,276
2015-06-25 2015-06-23 17.860 1,414,529 +18,674 1.04% 25,264,144
2015-06-23 2015-06-19 18.096 1,395,855 -3,820 1.02% 25,259,517
2015-06-22 2015-06-18 17.955 1,399,675 -32,679 1.03% 25,130,765
2015-06-19 2015-06-17 18.002 1,432,354 -10,185 1.05% 25,785,007
2015-06-18 2015-06-16 17.860 1,442,539 -25,464 1.06% 25,764,415
2015-06-17 2015-06-15 17.908 1,468,003 -23,767 1.08% 26,288,394
2015-06-16 2015-06-12 17.672 1,491,770 -1,273 1.10% 26,362,504
2015-06-15 2015-06-11 17.625 1,493,043 +50,504 1.10% 26,314,640
2015-06-12 2015-06-10 16.729 1,442,539 -1,698 1.06% 24,132,896
2015-06-11 2015-06-09 16.777 1,444,237 -849 1.06% 24,229,362
2015-06-10 2015-06-08 17.672 1,445,086 -3,819 1.06% 25,537,506
2015-06-09 2015-06-05 17.766 1,448,905 +13,581 1.06% 25,741,555
2015-06-08 2015-06-04 17.860 1,435,324 -2,971 1.05% 25,635,552
2015-06-05 2015-06-03 17.766 1,438,295 -10,610 1.06% 25,553,056
2015-06-04 2015-06-02 18.002 1,448,905 +2,971 1.06% 26,082,955
2015-06-03 2015-06-01 18.426 1,445,934 +14,429 1.06% 26,642,731
2015-06-02 2015-05-29 18.190 1,431,505 +9,337 1.05% 26,039,563
2015-06-01 2015-05-28 18.190 1,422,168 -2,122 1.04% 25,869,720
2015-05-29 2015-05-27 18.096 1,424,290 +75,119 1.05% 25,774,080
2015-05-28 2015-05-26 16.918 1,349,171 -6,790 0.99% 22,825,220
2015-05-26 2015-05-21 16.447 1,355,961 +9,336 1.00% 22,301,093
2015-05-21 2015-05-19 17.059 1,346,625 +69,602 0.99% 22,972,527
2015-05-20 2015-05-18 16.965 1,277,023 -12,307 0.94% 21,664,803
2015-05-19 2015-05-15 16.965 1,289,330 -2,122 0.95% 21,873,592
2015-05-18 2015-05-14 16.400 1,291,452 -849 0.95% 21,179,272
2015-05-15 2015-05-13 16.588 1,292,301 +3,395 0.95% 21,436,795
2015-05-14 2015-05-12 16.400 1,288,906 +424 0.95% 21,137,519
2015-05-13 2015-05-11 16.541 1,288,482 -5,517 0.95% 21,312,726
2015-05-12 2015-05-08 16.541 1,293,999 -5,517 0.95% 21,403,982
2015-05-08 2015-05-06 15.975 1,299,516 +1,698 0.95% 20,760,358
2015-05-07 2015-05-05 16.117 1,297,818 +424 0.95% 20,916,712
2015-05-06 2015-05-04 16.352 1,297,394 -14,430 0.95% 21,215,579
2015-05-05 2015-04-30 15.693 1,311,824 +2,547 0.96% 20,586,064
2015-05-04 2015-04-29 15.787 1,309,277 +5,941 0.96% 20,669,495
2015-04-30 2015-04-28 15.363 1,303,336 -17,400 0.96% 20,022,925
2015-04-29 2015-04-27 15.646 1,320,736 +1,273 0.97% 20,663,678
2015-04-28 2015-04-24 15.693 1,319,463 +2,122 0.97% 20,705,941
2015-04-27 2015-04-23 15.787 1,317,341 +2,122 0.97% 20,796,801
2015-04-24 2015-04-22 16.023 1,315,219 +2,971 0.97% 21,073,201
2015-04-22 2015-04-20 15.221 1,312,248 -8,488 0.96% 19,974,318
2015-04-21 2015-04-17 15.975 1,320,736 +3,395 0.97% 21,099,358
2015-04-17 2015-04-15 14.986 1,317,341 +1,273 0.97% 19,741,441
2015-04-16 2015-04-14 15.693 1,316,068 -2,546 0.97% 20,652,664
2015-04-15 2015-04-13 15.646 1,318,614 +5,941 0.97% 20,630,478
2015-04-14 2015-04-10 15.127 1,312,673 -2,122 0.96% 19,857,067
2015-04-13 2015-04-09 15.033 1,314,795 -18,249 0.97% 19,765,247
2015-04-10 2015-04-08 14.986 1,333,044 -25,888 0.98% 19,976,763
2015-04-09 2015-04-02 13.855 1,358,932 -22,069 1.00% 18,827,757
2015-04-08 2015-04-01 13.525 1,381,001 +849 1.01% 18,677,959
2015-04-01 2015-03-30 13.478 1,380,152 +2,122 1.01% 18,601,436
2015-03-24 2015-03-20 13.855 1,378,030 +1,273 1.01% 19,092,356
2015-03-23 2015-03-19 13.949 1,376,757 -24,615 1.01% 19,204,479
2015-03-20 2015-03-18 13.996 1,401,372 +2,122 1.03% 19,613,875
2015-03-18 2015-03-16 13.902 1,399,250 +5,517 1.03% 19,452,295
2015-03-17 2015-03-13 13.855 1,393,733 -1,698 1.02% 19,309,918
2015-03-16 2015-03-12 13.242 1,395,431 -5,093 1.02% 18,478,563
2015-03-13 2015-03-11 13.713 1,400,524 -1,697 1.03% 19,206,006
2015-03-12 2015-03-10 13.572 1,402,221 -8,488 1.03% 19,031,038
2015-03-10 2015-03-06 13.101 1,410,709 +9,337 1.04% 18,481,438
2015-03-09 2015-03-05 13.054 1,401,372 +19,098 1.03% 18,293,075
2015-03-06 2015-03-04 13.384 1,382,274 -44,987 1.01% 18,499,756
2015-03-05 2015-03-03 13.336 1,427,261 +43,289 1.05% 19,034,582
2015-02-25 2015-02-23 14.090 1,383,972 -2,971 1.02% 19,500,781
2015-02-24 2015-02-18 14.090 1,386,943 +14,006 1.02% 19,542,644
2015-02-23 2015-02-16 13.808 1,372,937 -3,396 1.01% 18,957,093
2015-02-16 2015-02-12 13.384 1,376,333 +849 1.01% 18,420,244
2015-02-04 2015-02-02 13.572 1,375,484 -1,273 1.01% 18,668,162
2015-01-28 2015-01-26 13.478 1,376,757 +5,942 1.01% 18,555,679
2015-01-26 2015-01-22 13.666 1,370,815 +7,214 1.01% 18,733,993
2015-01-21 2015-01-19 13.949 1,363,601 -4,244 1.00% 19,020,965
2015-01-20 2015-01-16 14.326 1,367,845 +2,122 1.00% 19,595,845
2015-01-19 2015-01-15 14.326 1,365,723 +1,274 1.00% 19,565,445
2015-01-16 2015-01-14 14.373 1,364,449 +4,244 1.00% 19,611,493
2015-01-15 2015-01-13 14.609 1,360,205 -849 1.00% 19,870,993
2015-01-14 2015-01-12 14.326 1,361,054 -2,971 1.00% 19,498,556
2015-01-13 2015-01-09 14.138 1,364,025 -5,093 1.00% 19,283,999
2015-01-12 2015-01-08 14.279 1,369,118 +2,122 1.01% 19,549,562
2015-01-09 2015-01-07 14.373 1,366,996 -5,517 1.00% 19,648,102
2015-01-08 2015-01-06 13.855 1,372,513 -5,093 1.01% 19,015,919
2015-01-07 2015-01-05 13.996 1,377,606 +21,220 1.01% 19,281,241
2015-01-06 2015-01-02 13.949 1,356,386 +849 1.00% 18,920,322
2015-01-05 2014-12-31 13.761 1,355,537 +1,698 1.00% 18,652,959
2015-01-02 2014-12-29 13.761 1,353,839 +1,273 0.99% 18,629,594
2014-12-30 2014-12-24 13.478 1,352,566 +4,244 0.99% 18,229,637
2014-12-22 2014-12-18 13.808 1,348,322 -57,294 0.99% 18,617,217
2014-12-19 2014-12-17 13.902 1,405,616 -56,446 1.03% 19,540,795
2014-12-18 2014-12-16 14.420 1,462,062 -18,673 1.07% 21,083,404
2014-12-17 2014-12-15 14.609 1,480,735 -9,337 1.09% 21,631,795
2014-12-16 2014-12-12 14.373 1,490,072 -15,703 1.09% 21,417,097
2014-12-15 2014-12-11 14.703 1,505,775 +2,122 1.11% 22,139,520
2014-12-12 2014-12-10 16.258 1,503,653 +424 1.10% 24,446,700
2014-12-11 2014-12-09 16.023 1,503,229 +2,971 1.10% 24,085,606
2014-12-10 2014-12-08 16.117 1,500,258 +11,459 1.10% 24,179,403
2014-12-09 2014-12-05 16.400 1,488,799 +33,528 1.09% 24,415,680
2014-12-08 2014-12-04 16.824 1,455,271 +8,488 1.07% 24,483,055
2014-12-04 2014-12-02 17.719 1,446,783 +849 1.06% 25,635,675
2014-12-03 2014-12-01 17.436 1,445,934 +1,273 1.06% 25,211,792
2014-12-02 2014-11-28 17.389 1,444,661 +5,093 1.06% 25,121,515
2014-12-01 2014-11-27 17.295 1,439,568 +4,244 1.06% 24,897,272
2014-11-28 2014-11-26 17.436 1,435,324 +11,883 1.05% 25,026,792
2014-11-27 2014-11-25 17.672 1,423,441 +17,825 1.05% 25,154,996
2014-11-25 2014-11-21 18.237 1,405,616 +21,220 1.03% 25,634,873
2014-11-24 2014-11-20 18.190 1,384,396 +21,220 1.02% 25,182,634
2014-11-21 2014-11-19 17.955 1,363,176 +6,366 1.00% 24,475,435
2014-11-20 2014-11-18 17.719 1,356,810 +2,971 1.00% 24,041,436
2014-11-19 2014-11-17 17.908 1,353,839 +3,395 0.99% 24,243,992
2014-11-17 2014-11-13 18.143 1,350,444 +5,517 0.99% 24,501,396
2014-11-13 2014-11-11 18.285 1,344,927 -2,122 0.99% 24,591,440
2014-11-12 2014-11-10 18.285 1,347,049 -6,366 0.99% 24,630,240
2014-11-11 2014-11-07 18.285 1,353,415 -2,546 0.99% 24,746,639
2014-11-10 2014-11-06 18.858 1,355,961 -16,128 1.00% 25,570,642
2014-11-07 2014-11-05 18.810 1,372,089 +25,923 1.01% 25,808,776
2014-11-06 2014-11-04 19.098 1,346,166 +20,787 1.01% 25,709,728
2014-11-05 2014-11-03 19.098 1,325,379 -2,494 0.99% 25,312,728
2014-11-04 2014-10-31 18.762 1,327,873 +2,910 1.00% 24,913,200
2014-11-03 2014-10-30 18.425 1,324,963 -2,079 0.99% 24,412,423
2014-10-31 2014-10-29 18.521 1,327,042 +9,147 0.99% 24,578,409
2014-10-28 2014-10-24 17.751 1,317,895 +831 0.99% 23,394,595
2014-10-24 2014-10-22 18.040 1,317,064 -16,214 0.99% 23,760,004
2014-10-21 2014-10-17 17.703 1,333,278 -26,191 1.00% 23,603,526
2014-10-20 2014-10-16 17.703 1,359,469 -416 1.02% 24,067,196
2014-10-16 2014-10-14 17.655 1,359,885 -12,888 1.02% 24,009,140
2014-10-15 2014-10-13 17.319 1,372,773 -4,157 1.03% 23,774,401
2014-10-14 2014-10-10 17.319 1,376,930 -6,652 1.03% 23,846,395
2014-10-13 2014-10-09 17.415 1,383,582 -6,236 1.04% 24,094,717
2014-10-10 2014-10-08 17.222 1,389,818 -1,247 1.04% 23,935,876
2014-10-09 2014-10-07 16.982 1,391,065 +1,247 1.04% 23,622,752
2014-10-08 2014-10-06 17.030 1,389,818 -4,158 1.04% 23,668,436
2014-10-07 2014-10-03 16.934 1,393,976 +10,394 1.04% 23,605,126
2014-10-06 2014-09-30 17.222 1,383,582 -16,630 1.04% 23,828,477
2014-10-03 2014-09-29 17.270 1,400,212 -26,607 1.05% 24,182,244
2014-09-30 2014-09-26 17.415 1,426,819 -4,157 1.07% 24,847,678
2014-09-29 2014-09-25 17.319 1,430,976 +1,247 1.07% 24,782,391
2014-09-24 2014-09-22 17.030 1,429,729 +3,741 1.07% 24,348,115
2014-09-23 2014-09-19 17.030 1,425,988 -32,427 1.07% 24,284,407
2014-09-17 2014-09-15 17.463 1,458,415 -7,484 1.09% 25,468,074
2014-09-16 2014-09-12 17.559 1,465,899 +832 1.10% 25,739,806
2014-09-15 2014-09-11 17.751 1,465,067 +1,663 1.10% 26,007,117
2014-09-12 2014-09-10 17.607 1,463,404 -416 1.10% 25,766,396
2014-09-10 2014-09-05 17.319 1,463,820 +1,663 1.10% 25,351,201
2014-09-08 2014-09-04 17.126 1,462,157 -6,236 1.10% 25,041,040
2014-09-05 2014-09-03 17.174 1,468,393 +9,978 1.10% 25,218,479
2014-09-04 2014-09-02 17.415 1,458,415 -12,888 1.09% 25,397,914
2014-09-03 2014-09-01 17.415 1,471,303 -24,529 1.10% 25,622,356
2014-09-02 2014-08-29 17.607 1,495,832 +11,225 1.12% 26,337,362
2014-09-01 2014-08-28 17.559 1,484,607 +19,956 1.11% 26,068,301
2014-08-29 2014-08-27 17.559 1,464,651 +1,247 1.10% 25,717,893
2014-08-28 2014-08-26 17.800 1,463,404 +4,157 1.10% 26,047,996
2014-08-27 2014-08-25 17.126 1,459,247 +9,146 1.09% 24,991,203
2014-08-26 2014-08-22 16.886 1,450,101 +14,136 1.09% 24,485,768
2014-08-25 2014-08-21 16.982 1,435,965 +45,731 1.08% 24,385,234
2014-08-22 2014-08-20 17.078 1,390,234 +8,315 1.04% 23,742,400
2014-08-21 2014-08-19 16.886 1,381,919 +12,056 1.04% 23,334,477
2014-08-20 2014-08-18 16.837 1,369,863 +19,124 1.03% 23,065,004
2014-08-19 2014-08-15 16.886 1,350,739 +12,888 1.01% 22,807,985
2014-08-18 2014-08-14 17.270 1,337,851 +9,147 1.00% 23,105,244
2014-08-15 2014-08-13 17.511 1,328,704 +1,662 1.00% 23,266,871
2014-08-14 2014-08-12 17.463 1,327,042 +16,214 1.00% 23,173,928
2014-08-13 2014-08-11 17.415 1,310,828 -2,078 0.98% 22,827,726
2014-08-12 2014-08-08 17.174 1,312,906 +5,404 0.98% 22,548,113
2014-08-11 2014-08-07 17.367 1,307,502 -3,741 0.98% 22,706,904
2014-08-07 2014-08-05 17.559 1,311,243 -3,326 0.98% 23,024,193
2014-08-06 2014-08-04 17.511 1,314,569 -3,742 0.99% 23,019,354
2014-08-05 2014-08-01 17.319 1,318,311 -18,293 0.99% 22,831,200
2014-08-04 2014-07-31 17.511 1,336,604 +2,079 1.00% 23,405,208
2014-08-01 2014-07-30 17.415 1,334,525 -12,056 1.00% 23,240,403
2014-07-31 2014-07-29 17.655 1,346,581 -4,158 1.01% 23,774,255
2014-07-30 2014-07-28 17.559 1,350,739 -831 1.01% 23,717,705
2014-07-28 2014-07-24 17.607 1,351,570 +11,225 1.01% 23,797,317
2014-07-25 2014-07-23 17.415 1,340,345 +10,393 1.01% 23,341,756
2014-07-24 2014-07-22 17.607 1,329,952 -13,303 1.00% 23,416,685
2014-07-23 2014-07-21 17.848 1,343,255 -18,293 1.01% 23,974,013
2014-07-22 2014-07-18 17.944 1,361,548 +4,157 1.02% 24,431,501
2014-07-21 2014-07-17 18.184 1,357,391 -4,157 1.02% 24,683,408
2014-07-18 2014-07-16 18.281 1,361,548 -1,247 1.02% 24,890,001
2014-07-17 2014-07-15 18.425 1,362,795 +15,382 1.02% 25,109,477
2014-07-16 2014-07-14 18.184 1,347,413 +2,910 1.01% 24,501,964
2014-07-15 2014-07-11 18.666 1,344,503 -7,899 1.01% 25,095,847
2014-07-14 2014-07-10 18.569 1,352,402 -3,326 1.01% 25,113,166
2014-07-11 2014-07-09 20.447 1,355,728 +10,394 1.02% 27,721,226
2014-07-10 2014-07-08 20.397 1,345,334 +69,367 1.01% 27,440,604
2014-07-09 2014-07-07 20.447 1,275,967 +6,322 1.01% 26,090,314
2014-07-08 2014-07-04 20.245 1,269,645 +2,766 1.01% 25,704,005
2014-07-07 2014-07-03 20.498 1,266,879 -13,040 1.00% 25,968,608
2014-07-04 2014-07-02 20.701 1,279,919 +4,347 1.01% 26,495,023
2014-07-03 2014-06-30 19.688 1,275,572 +4,347 1.01% 25,113,838
2014-07-02 2014-06-27 19.739 1,271,225 +2,371 1.01% 25,092,593
2014-06-27 2014-06-25 19.435 1,268,854 -1,976 1.00% 24,660,472
2014-06-26 2014-06-24 19.385 1,270,830 -395 1.01% 24,634,556
2014-06-25 2014-06-23 19.334 1,271,225 +1,185 1.01% 24,577,873
2014-06-24 2014-06-20 19.486 1,270,040 +16,597 1.01% 24,747,802
2014-06-20 2014-06-18 19.587 1,253,443 +9,879 0.99% 24,551,275
2014-06-19 2014-06-17 19.486 1,243,564 +6,717 0.98% 24,231,895
2014-06-18 2014-06-16 19.385 1,236,847 -47,023 0.98% 23,975,808
2014-06-17 2014-06-13 19.385 1,283,870 -25,686 1.02% 24,887,331
2014-06-16 2014-06-12 19.790 1,309,556 +303,087 1.04% 25,915,485
2014-06-13 2014-06-11 19.739 1,006,469 +4,742 0.80% 19,866,598
2014-06-12 2014-06-10 19.638 1,001,727 +21,734 0.79% 19,671,597
2014-06-11 2014-06-09 20.903 979,993 +17,387 0.78% 20,484,791
2014-06-09 2014-06-05 20.346 962,606 -396 0.76% 19,585,430
2014-06-06 2014-06-04 19.891 963,002 -790 0.76% 19,154,827
2014-06-05 2014-06-03 20.043 963,792 -15,806 0.76% 19,316,881
2014-06-04 2014-05-30 19.688 979,598 -2,766 0.78% 19,286,614
2014-06-03 2014-05-29 19.132 982,364 +1,185 0.78% 18,794,152
2014-05-30 2014-05-28 19.435 981,179 -12,250 0.78% 19,069,441
2014-05-29 2014-05-27 19.233 993,429 +5,532 0.79% 19,106,403
2014-05-28 2014-05-26 18.018 987,897 +18,968 0.78% 17,800,007
2014-05-27 2014-05-23 17.158 968,929 +7,903 0.77% 16,624,560
2014-05-23 2014-05-21 17.006 961,026 +6,718 0.76% 16,343,043
2014-05-22 2014-05-20 17.613 954,308 +2,371 0.76% 16,808,398
2014-05-21 2014-05-19 17.563 951,937 -15,807 0.75% 16,718,457
2014-05-13 2014-05-09 18.676 967,744 -5,927 0.77% 18,073,629
2014-05-09 2014-05-07 18.777 973,671 -3,161 0.77% 18,282,882
2014-05-05 2014-04-30 18.727 976,832 -5,928 0.77% 18,292,797
2014-05-02 2014-04-29 18.575 982,760 -1,975 0.78% 18,254,588
2014-04-30 2014-04-28 18.625 984,735 -396 0.78% 18,341,113
2014-04-28 2014-04-24 18.575 985,131 +1,581 0.78% 18,298,629
2014-04-25 2014-04-23 18.524 983,550 +6,323 0.78% 18,219,482
2014-04-15 2014-04-11 18.372 977,227 -15,807 0.77% 17,953,974
2014-04-02 2014-03-31 18.676 993,034 -1,975 0.79% 18,545,946
2014-04-01 2014-03-28 18.727 995,009 -5,928 0.79% 18,633,191
2014-03-31 2014-03-27 18.524 1,000,937 -3,951 0.79% 18,541,563
2014-03-28 2014-03-26 18.676 1,004,888 -791 0.80% 18,767,332
2014-03-26 2014-03-24 18.727 1,005,679 +16,597 0.80% 18,833,004
2014-03-25 2014-03-21 18.423 989,082 -8,298 0.78% 18,221,838
2014-03-21 2014-03-19 18.575 997,380 +22,128 0.79% 18,526,152
2014-03-19 2014-03-17 18.372 975,252 -1,185 0.77% 17,917,688
2014-03-18 2014-03-14 18.119 976,437 -790 0.77% 17,692,360
2014-03-17 2014-03-13 18.423 977,227 +790 0.77% 18,003,434
2014-03-14 2014-03-12 18.221 976,437 -1,976 0.77% 17,791,200
2014-03-13 2014-03-11 18.372 978,413 +18,573 0.77% 17,975,763
2014-03-12 2014-03-10 18.271 959,840 -1,976 0.76% 17,537,373
2014-03-11 2014-03-07 18.018 961,816 +4,742 0.76% 17,330,077
2014-03-06 2014-03-04 18.069 957,074 +1,185 0.76% 17,293,075
2014-03-04 2014-02-28 18.322 955,889 -6,717 0.76% 17,513,564
2014-02-27 2014-02-25 18.423 962,606 -1,976 0.76% 17,734,071
2014-02-24 2014-02-20 18.170 964,582 -5,928 0.76% 17,526,375
2014-02-21 2014-02-19 18.372 970,510 +1,976 0.77% 17,830,567
2014-02-20 2014-02-18 18.625 968,534 -1,976 0.77% 18,039,363
2014-02-13 2014-02-11 18.828 970,510 +1,976 0.77% 18,272,647
2014-02-12 2014-02-10 18.828 968,534 +1,976 0.77% 18,235,443
2014-02-10 2014-02-06 18.828 966,558 -4,347 0.77% 18,198,239
2014-02-07 2014-02-05 18.777 970,905 +1,581 0.77% 18,230,944
2014-02-05 2014-01-30 18.980 969,324 -5,532 0.77% 18,397,497
2014-02-04 2014-01-28 18.727 974,856 +12,250 0.77% 18,255,793
2014-01-29 2014-01-27 18.727 962,606 -1,581 0.76% 18,026,391
2014-01-28 2014-01-24 17.866 964,187 -3,557 0.76% 17,226,398
2014-01-27 2014-01-23 18.119 967,744 -1,975 0.77% 17,534,848
2014-01-24 2014-01-22 17.967 969,719 +395 0.77% 17,423,394
2014-01-23 2014-01-21 18.069 969,324 +7,903 0.77% 17,514,417
2014-01-22 2014-01-20 18.575 961,421 -1,185 0.76% 17,858,220
2014-01-17 2014-01-15 18.777 962,606 +1,975 0.76% 18,075,111
2014-01-16 2014-01-14 18.676 960,631 -6,322 0.76% 17,940,786
2014-01-15 2014-01-13 18.524 966,953 -13,436 0.77% 17,912,036
2014-01-14 2014-01-10 18.676 980,389 -5,532 0.78% 18,309,787
2014-01-10 2014-01-08 18.828 985,921 -2,371 0.78% 18,562,803
2014-01-08 2014-01-06 18.727 988,292 +46,234 0.78% 18,507,404
2014-01-06 2014-01-02 18.828 942,058 -7,113 0.75% 17,736,956
2014-01-02 2013-12-27 18.878 949,171 -2,371 0.75% 17,918,919
2013-12-30 2013-12-24 18.625 951,542 -1,581 0.75% 17,722,879
2013-12-27 2013-12-20 18.423 953,123 +6,718 0.75% 17,559,366
2013-12-23 2013-12-19 18.625 946,405 -23,314 0.75% 17,627,201
2013-12-20 2013-12-18 18.777 969,719 -3,952 0.77% 18,208,674
2013-12-19 2013-12-17 18.423 973,671 +1,976 0.77% 17,937,922
2013-12-17 2013-12-13 18.524 971,695 -8,298 0.77% 17,999,878
2013-12-16 2013-12-12 18.322 979,993 -7,113 0.78% 17,955,192
2013-12-13 2013-12-11 18.221 987,106 +7,113 0.78% 17,985,594
2013-12-12 2013-12-10 18.069 979,993 +3,951 0.78% 17,707,192
2013-12-11 2013-12-09 18.524 976,042 +395 0.77% 18,080,402
2013-12-10 2013-12-06 18.119 975,647 +41,887 0.77% 17,678,045
2013-12-09 2013-12-05 18.322 933,760 +13,831 0.74% 17,108,122
2013-12-06 2013-12-04 18.575 919,929 +12,250 0.73% 17,087,514
2013-12-05 2013-12-03 18.575 907,679 +11,064 0.72% 16,859,972
2013-12-04 2013-12-02 18.929 896,615 +10,274 0.71% 16,972,120
2013-12-03 2013-11-29 18.221 886,341 +5,137 0.70% 16,149,603
2013-11-27 2013-11-25 17.056 881,204 -3,556 0.70% 15,030,204
2013-11-26 2013-11-22 17.158 884,760 -1,186 0.70% 15,180,416
2013-11-21 2013-11-19 17.563 885,946 +791 0.70% 15,559,485
2013-11-20 2013-11-18 17.411 885,155 -14,621 0.70% 15,411,193
2013-11-15 2013-11-13 17.461 899,776 -1,976 0.71% 15,711,296
2013-11-12 2013-11-08 16.955 901,752 -11,460 0.71% 15,289,399
2013-11-11 2013-11-07 18.379 913,212 +9,879 0.72% 16,784,356
2013-11-08 2013-11-06 19.051 903,333 +15,826 0.72% 17,209,067
2013-11-07 2013-11-05 19.051 887,507 +9,684 0.72% 16,907,571
2013-11-06 2013-11-04 18.689 877,823 -1,937 0.71% 16,405,845
2013-11-05 2013-11-01 18.276 879,760 +22,856 0.71% 16,078,686
2013-11-04 2013-10-31 18.276 856,904 +6,586 0.69% 15,660,965
2013-11-01 2013-10-30 18.534 850,318 +7,360 0.69% 15,760,097
2013-10-31 2013-10-29 17.760 842,958 +3,874 0.68% 14,970,884
2013-10-30 2013-10-28 17.553 839,084 +1,937 0.68% 14,728,802
2013-10-28 2013-10-24 17.347 837,147 -5,036 0.68% 14,521,921
2013-10-25 2013-10-23 17.450 842,183 -1,550 0.68% 14,696,240
2013-10-24 2013-10-22 17.915 843,733 -1,936 0.68% 15,115,328
2013-10-21 2013-10-17 17.760 845,669 -9,685 0.68% 15,019,031
2013-10-17 2013-10-15 17.708 855,354 -1,937 0.69% 15,146,876
2013-10-16 2013-10-11 17.760 857,291 -15,496 0.69% 15,225,437
2013-10-15 2013-10-10 17.244 872,787 +1,550 0.70% 15,050,045
2013-10-11 2013-10-09 17.244 871,237 -775 0.70% 15,023,318
2013-10-08 2013-10-04 16.779 872,012 +7,748 0.70% 14,631,501
2013-10-04 2013-10-02 16.676 864,264 -5,036 0.70% 14,412,258
2013-10-03 2013-09-30 16.366 869,300 -7,361 0.70% 14,226,957
2013-10-02 2013-09-27 16.005 876,661 -774 0.71% 14,030,607
2013-09-30 2013-09-26 15.901 877,435 +1,937 0.71% 13,952,394
2013-09-27 2013-09-25 15.953 875,498 -24,793 0.71% 13,966,793
2013-09-25 2013-09-23 16.005 900,291 -10,072 0.73% 14,408,795
2013-09-24 2013-09-19 16.056 910,363 +1,937 0.74% 14,616,994
2013-09-19 2013-09-17 15.850 908,426 +7,360 0.73% 14,398,293
2013-09-18 2013-09-16 16.366 901,066 -3,099 0.73% 14,746,839
2013-09-17 2013-09-13 16.469 904,165 -1,937 0.73% 14,890,917
2013-09-13 2013-09-11 16.418 906,102 +3,874 0.73% 14,876,038
2013-09-12 2013-09-10 16.882 902,228 -13,559 0.73% 15,231,656
2013-09-11 2013-09-09 15.488 915,787 +2,712 0.74% 14,184,003
2013-09-09 2013-09-05 15.333 913,075 -1,937 0.74% 14,000,578
2013-09-03 2013-08-30 14.353 915,012 +3,099 0.74% 13,132,719
2013-09-02 2013-08-29 13.888 911,913 -387 0.74% 12,664,521
2013-08-23 2013-08-21 14.198 912,300 -1,937 0.74% 12,952,495
2013-08-22 2013-08-20 14.043 914,237 -19,370 0.74% 12,838,396
2013-08-21 2013-08-19 14.456 933,607 +1,937 0.75% 13,496,004
2013-08-20 2013-08-16 15.179 931,670 -6,973 0.75% 14,141,404
2013-08-16 2013-08-13 15.230 938,643 +2,325 0.76% 14,295,704
2013-08-15 2013-08-12 15.282 936,318 +5,036 0.76% 14,308,633
2013-08-13 2013-08-09 15.333 931,282 +5,810 0.75% 14,279,754
2013-08-12 2013-08-08 15.695 925,472 -5,810 0.75% 14,525,127
2013-08-09 2013-08-07 14.714 931,282 -1,937 0.75% 13,702,794
2013-08-08 2013-08-06 14.662 933,219 -5,811 0.75% 13,683,115
2013-08-06 2013-08-02 13.939 939,030 -5,036 0.76% 13,089,598
2013-08-02 2013-07-31 13.785 944,066 +3,099 0.76% 13,013,577
2013-07-29 2013-07-25 14.198 940,967 -3,874 0.76% 13,359,499
2013-07-26 2013-07-24 14.249 944,841 -3,874 0.76% 13,463,280
2013-07-18 2013-07-16 14.914 948,715 +36,300 0.77% 14,149,383
2013-07-17 2013-07-15 14.541 912,415 -5,257 0.76% 13,267,795
2013-07-16 2013-07-12 14.595 917,672 -2,253 0.76% 13,393,120
2013-07-12 2013-07-10 14.701 919,925 -375 0.77% 13,524,001
2013-07-04 2013-07-02 14.754 920,300 -6,759 0.77% 13,578,534
2013-07-03 2013-06-28 15.181 927,059 -3,004 0.77% 14,073,300
2013-07-02 2013-06-27 15.234 930,063 -13,893 0.77% 14,168,442
2013-06-28 2013-06-26 14.382 943,956 +1,127 0.79% 13,575,606
2013-06-27 2013-06-25 13.529 942,829 +10,513 0.79% 12,755,878
2013-06-26 2013-06-24 13.849 932,316 +16,897 0.78% 12,911,604
2013-06-25 2013-06-21 14.754 915,419 +15,770 0.76% 13,506,518
2013-06-24 2013-06-20 14.648 899,649 +5,632 0.75% 13,178,000
2013-06-21 2013-06-19 14.648 894,017 -751 0.74% 13,095,503
2013-06-20 2013-06-18 14.648 894,768 -1,877 0.75% 13,106,503
2013-06-19 2013-06-17 14.861 896,645 -3,004 0.75% 13,325,037
2013-06-18 2013-06-14 14.914 899,649 +10,889 0.75% 13,417,600
2013-06-17 2013-06-13 14.541 888,760 -5,632 0.74% 12,923,818
2013-06-14 2013-06-11 14.222 894,392 +4,130 0.75% 12,719,876
2013-06-13 2013-06-10 13.263 890,262 -376 0.74% 11,807,580
2013-06-11 2013-06-07 13.050 890,638 -1,877 0.74% 11,622,806
2013-06-07 2013-06-05 13.157 892,515 -751 0.74% 11,742,381
2013-06-06 2013-06-04 13.636 893,266 -5,632 0.74% 12,180,482
2013-06-05 2013-06-03 13.583 898,898 -751 0.75% 12,209,399
2013-06-04 2013-05-31 13.316 899,649 -751 0.75% 11,980,000
2013-06-03 2013-05-30 13.316 900,400 -4,130 0.75% 11,990,000
2013-05-31 2013-05-29 13.529 904,530 +11,264 0.75% 12,237,717
2013-05-30 2013-05-28 13.689 893,266 +16,897 0.74% 12,228,062
2013-05-29 2013-05-27 13.742 876,369 +9,387 0.73% 12,043,436
2013-05-23 2013-05-21 13.316 866,982 +3,755 0.72% 11,544,996
2013-05-20 2013-05-15 13.050 863,227 +6,758 0.72% 11,265,094
2013-05-14 2013-05-10 13.157 856,469 -3,755 0.71% 11,268,142
2013-05-10 2013-05-08 12.997 860,224 -751 0.72% 11,180,084
2013-05-08 2013-05-06 12.517 860,975 +3,380 0.72% 10,777,105
2013-05-07 2013-05-03 12.411 857,595 +751 0.71% 10,643,436
2013-04-30 2013-04-26 12.677 856,844 -1,502 0.71% 10,862,316
2013-04-29 2013-04-25 12.677 858,346 -21,027 0.72% 10,881,357
2013-04-23 2013-04-19 12.784 879,373 -376 0.73% 11,241,599
2013-04-08 2013-04-03 13.050 879,749 -3,754 0.73% 11,480,705
2013-04-02 2013-03-27 13.050 883,503 -3,755 0.74% 11,529,695
2013-03-28 2013-03-26 12.677 887,258 +7,509 0.74% 11,247,878
2013-03-25 2013-03-21 12.890 879,749 +3,004 0.73% 11,340,125
2013-03-22 2013-03-20 12.890 876,745 -3,379 0.73% 11,301,403
2013-03-19 2013-03-15 13.423 880,124 +2,253 0.73% 11,813,759
2013-03-18 2013-03-14 13.476 877,871 +7,509 0.73% 11,830,277
2013-03-15 2013-03-13 13.476 870,362 +7,510 0.73% 11,729,085
2013-03-12 2013-03-08 13.902 862,852 -18,023 0.72% 11,995,560
2013-03-11 2013-03-07 13.849 880,875 +1,126 0.73% 12,199,200
2013-03-08 2013-03-06 14.062 879,749 -2,628 0.73% 12,371,046
2013-03-06 2013-03-04 13.689 882,377 -1,877 0.74% 12,079,001
2013-03-01 2013-02-27 13.849 884,254 -3,004 0.74% 12,245,995
2013-02-28 2013-02-26 13.849 887,258 +3,755 0.74% 12,287,597
2013-02-27 2013-02-25 14.701 883,503 -376 0.74% 12,988,554
2013-02-22 2013-02-20 15.074 883,879 -3,755 0.74% 13,323,642
2013-02-21 2013-02-19 14.914 887,634 +6,383 0.74% 13,238,405
2013-02-19 2013-02-15 15.340 881,251 +4,882 0.73% 13,518,727
2013-02-08 2013-02-06 15.021 876,369 -1,502 0.73% 13,163,756
2013-02-04 2013-01-31 14.968 877,871 -8,261 0.73% 13,139,557
2013-02-01 2013-01-30 15.127 886,132 +3,380 0.74% 13,404,804
2013-01-29 2013-01-25 14.595 882,752 -6,008 0.74% 12,883,474
2013-01-25 2013-01-23 14.488 888,760 -1,878 0.74% 12,876,478
2013-01-22 2013-01-18 14.701 890,638 -375 0.74% 13,093,447
2013-01-21 2013-01-17 14.914 891,013 -5,632 0.74% 13,288,800
2013-01-18 2013-01-16 14.914 896,645 +1,877 0.75% 13,372,797
2013-01-17 2013-01-15 15.021 894,768 +1,502 0.75% 13,440,123
2013-01-16 2013-01-14 14.808 893,266 -1,877 0.74% 13,227,242
2013-01-15 2013-01-11 14.222 895,143 -15,019 0.75% 12,730,556
2013-01-14 2013-01-10 14.488 910,162 -5,633 0.76% 13,186,554
2013-01-11 2013-01-09 14.328 915,795 -375 0.76% 13,121,825
2013-01-10 2013-01-08 14.169 916,170 -5,257 0.76% 12,980,798
2013-01-09 2013-01-07 14.382 921,427 -5,632 0.77% 13,251,602
2013-01-08 2013-01-04 14.169 927,059 +1,126 0.77% 13,135,080
2013-01-07 2013-01-03 13.636 925,933 +10,514 0.77% 12,625,926
2013-01-04 2013-01-02 13.476 915,419 +2,628 0.76% 12,336,278
2013-01-03 2012-12-31 13.583 912,791 -3,379 0.76% 12,398,103
2013-01-02 2012-12-27 13.849 916,170 -2,253 0.76% 12,687,998
2012-12-18 2012-12-14 13.103 918,423 +6,383 0.77% 12,034,320
2012-12-17 2012-12-13 13.636 912,040 -21,778 0.76% 12,436,482
2012-12-14 2012-12-12 13.263 933,818 +3,380 0.78% 12,385,265
2012-12-13 2012-12-11 12.517 930,438 -1,878 0.78% 11,646,596
2012-12-11 2012-12-07 12.677 932,316 -3,755 0.78% 11,819,083
2012-12-07 2012-12-05 12.943 936,071 -4,881 0.78% 12,115,986
2012-12-05 2012-12-03 13.210 940,952 +20,276 0.78% 12,429,763
2012-12-03 2012-11-29 12.997 920,676 +7,885 0.77% 11,965,762
2012-11-28 2012-11-26 13.157 912,791 -4,506 0.76% 12,009,143
2012-11-27 2012-11-23 13.370 917,297 -7,134 0.76% 12,263,866
2012-11-23 2012-11-21 13.050 924,431 -13,141 0.77% 12,063,804
2012-11-22 2012-11-20 12.837 937,572 -47,686 0.78% 12,035,534
2012-11-21 2012-11-19 12.784 985,258 -7,885 0.82% 12,595,196
2012-11-20 2012-11-16 12.251 993,143 -751 0.83% 12,166,995
2012-11-19 2012-11-15 11.825 993,894 -5,633 0.83% 11,752,675
2012-11-13 2012-11-09 11.718 999,527 +4,506 0.83% 11,712,805
2012-11-12 2012-11-08 11.985 995,021 +7,510 0.83% 11,925,002
2012-11-09 2012-11-07 12.924 987,511 +8,260 0.82% 12,762,370
2012-11-08 2012-11-06 12.815 979,251 +26,026 0.82% 12,548,821
2012-11-07 2012-11-05 13.033 953,225 +7,703 0.81% 12,423,226
2012-11-06 2012-11-02 12.815 945,522 +11,736 0.81% 12,116,594
2012-11-05 2012-11-01 12.869 933,786 -4,401 0.80% 12,017,120
2012-11-02 2012-10-31 12.433 938,187 +10,636 0.80% 11,664,478
2012-10-31 2012-10-29 12.160 927,551 -22,739 0.79% 11,279,341
2012-10-30 2012-10-26 11.997 950,290 +38,510 0.81% 11,400,395
2012-10-25 2012-10-22 12.324 911,780 +8,802 0.78% 11,236,720
2012-10-22 2012-10-18 12.760 902,978 -9,902 0.77% 11,522,165
2012-10-19 2012-10-17 12.651 912,880 -25,674 0.78% 11,548,956
2012-10-18 2012-10-16 12.160 938,554 +4,401 0.80% 11,413,141
2012-10-17 2012-10-15 12.160 934,153 +7,702 0.80% 11,359,623
2012-10-16 2012-10-12 12.215 926,451 +78,488 0.79% 11,316,484
2012-10-15 2012-10-11 11.070 847,963 -733 0.72% 9,386,723
2012-10-10 2012-10-08 11.288 848,696 -367 0.72% 9,579,957
2012-10-08 2012-10-04 11.288 849,063 -1,834 0.72% 9,584,099
2012-10-05 2012-10-03 11.342 850,897 -9,536 0.73% 9,651,201
2012-10-04 2012-09-28 11.451 860,433 +1,101 0.73% 9,853,202
2012-10-03 2012-09-27 11.288 859,332 -7,336 0.73% 9,700,014
2012-09-28 2012-09-26 11.179 866,668 -1,834 0.74% 9,688,302
2012-09-26 2012-09-24 11.342 868,502 -366 0.74% 9,850,884
2012-09-25 2012-09-21 11.506 868,868 -18,339 0.74% 9,997,175
2012-09-24 2012-09-20 11.233 887,207 +19,072 0.76% 9,966,283
2012-09-21 2012-09-19 11.179 868,135 +7,335 0.74% 9,704,701
2012-09-19 2012-09-17 11.124 860,800 -1,833 0.73% 9,575,765
2012-09-18 2012-09-14 10.961 862,633 +16,504 0.74% 9,455,036
2012-09-14 2012-09-12 10.579 846,129 +1,834 0.72% 8,951,161
2012-09-13 2012-09-11 10.579 844,295 -3,668 0.72% 8,931,759
2012-09-11 2012-09-07 10.633 847,963 -2,200 0.72% 9,016,803
2012-09-07 2012-09-05 10.579 850,163 -13,937 0.73% 8,993,836
2012-09-05 2012-09-03 10.852 864,100 +733 0.74% 9,376,875
2012-09-03 2012-08-30 10.961 863,367 +4,401 0.74% 9,463,081
2012-08-30 2012-08-28 11.288 858,966 -9,169 0.73% 9,695,883
2012-08-28 2012-08-24 11.124 868,135 +1,467 0.74% 9,657,361
2012-08-27 2012-08-23 10.906 866,668 -3,667 0.74% 9,452,002
2012-08-21 2012-08-17 11.179 870,335 -1,834 0.74% 9,729,295
2012-08-20 2012-08-16 11.179 872,169 +733 0.74% 9,749,797
2012-08-17 2012-08-15 11.233 871,436 +734 0.74% 9,789,123
2012-08-14 2012-08-10 11.124 870,702 -5,502 0.74% 9,685,917
2012-08-09 2012-08-07 11.233 876,204 +9,169 0.75% 9,842,683
2012-08-08 2012-08-06 11.124 867,035 +367 0.74% 9,645,125
2012-08-03 2012-08-01 11.342 866,668 -1,834 0.74% 9,830,082
2012-08-02 2012-07-31 11.561 868,502 +1,834 0.74% 10,040,324
2012-08-01 2012-07-30 11.724 866,668 +3,301 0.74% 10,160,902
2012-07-27 2012-07-25 11.779 863,367 -1,834 0.74% 10,169,281
2012-07-26 2012-07-24 11.997 865,201 -5,501 0.74% 10,379,603
2012-07-20 2012-07-18 12.706 870,702 -5,868 0.74% 11,062,837
2012-07-18 2012-07-16 13.852 876,570 +31,127 0.75% 12,142,164
2012-07-17 2012-07-13 13.908 845,443 +2,830 0.75% 11,758,796
2012-07-13 2012-07-11 13.569 842,613 -6,368 0.75% 11,433,595
2012-07-12 2012-07-10 13.569 848,981 +7,429 0.75% 11,520,004
2012-07-06 2012-07-04 13.569 841,552 +4,245 0.74% 11,419,198
2012-07-05 2012-07-03 13.626 837,307 -1,061 0.74% 11,408,937
2012-07-04 2012-06-29 13.795 838,368 -1,062 0.74% 11,565,594
2012-06-29 2012-06-27 13.739 839,430 +5,306 0.74% 11,532,784
2012-06-27 2012-06-25 13.513 834,124 +1,769 0.74% 11,271,246
2012-06-22 2012-06-20 13.287 832,355 +2,830 0.74% 11,059,102
2012-06-20 2012-06-18 13.004 829,525 +8,490 0.73% 10,787,001
2012-06-19 2012-06-15 13.004 821,035 +18,394 0.73% 10,676,599
2012-06-15 2012-06-13 13.004 802,641 +14,858 0.71% 10,437,406
2012-06-13 2012-06-11 12.665 787,783 +353 0.70% 9,976,956
2012-06-12 2012-06-08 12.495 787,430 +7,075 0.70% 9,838,925
2012-06-08 2012-06-06 12.156 780,355 +1,769 0.69% 9,485,803
2012-06-07 2012-06-05 12.156 778,586 -21,225 0.69% 9,464,299
2012-06-06 2012-06-04 11.590 799,811 -26,530 0.71% 9,270,105
2012-06-05 2012-06-01 12.665 826,341 -17,687 0.73% 10,465,277
2012-06-04 2012-05-31 12.665 844,028 -8,844 0.75% 10,689,276
2012-06-01 2012-05-30 12.665 852,872 -3,537 0.75% 10,801,282
2012-05-31 2012-05-29 12.947 856,409 +8,843 0.76% 11,088,176
2012-05-30 2012-05-28 13.456 847,566 -24,762 0.75% 11,404,963
2012-05-28 2012-05-24 13.965 872,328 +13,443 0.77% 12,182,044
2012-05-24 2012-05-22 13.569 858,885 -5,307 0.76% 11,654,393
2012-05-22 2012-05-18 14.022 864,192 -2,830 0.76% 12,117,285
2012-05-16 2012-05-14 14.757 867,022 -2,476 0.77% 12,794,227
2012-05-11 2012-05-09 15.378 869,498 +10,259 0.77% 13,371,524
2012-05-03 2012-04-30 15.209 859,239 +3,537 0.76% 13,068,017
2012-04-27 2012-04-25 14.700 855,702 +354 0.76% 12,578,803
2012-04-26 2012-04-24 14.870 855,348 +8,843 0.76% 12,718,679
2012-04-25 2012-04-23 15.265 846,505 -1,768 0.75% 12,922,207
2012-04-24 2012-04-20 15.435 848,273 -708 0.75% 13,093,077
2012-04-19 2012-04-17 15.039 848,981 -1,768 0.75% 12,768,004
2012-04-18 2012-04-16 15.096 850,749 +1,415 0.75% 12,842,694
2012-04-17 2012-04-13 15.039 849,334 -1,769 0.75% 12,773,313
2012-04-16 2012-04-12 15.152 851,103 +4,598 0.75% 12,896,158
2012-04-13 2012-04-11 14.757 846,505 +1,769 0.75% 12,491,467
2012-04-11 2012-04-05 15.548 844,736 +1,415 0.75% 13,134,003
2012-04-05 2012-04-02 15.718 843,321 -354 0.75% 13,255,043
2012-03-30 2012-03-28 15.831 843,675 -7,074 0.75% 13,356,007
2012-03-29 2012-03-27 15.718 850,749 -8,136 0.75% 13,371,793
2012-03-28 2012-03-26 15.265 858,885 -2,477 0.76% 13,111,193
2012-03-27 2012-03-23 14.700 861,362 +354 0.76% 12,662,005
2012-03-23 2012-03-21 15.209 861,008 +2,123 0.76% 13,094,921
2012-03-22 2012-03-20 14.926 858,885 -1,769 0.76% 12,819,833
2012-03-21 2012-03-19 15.209 860,654 +1,769 0.76% 13,089,537
2012-03-19 2012-03-15 15.944 858,885 -7,075 0.76% 13,693,912
2012-03-16 2012-03-14 16.057 865,960 +5,306 0.77% 13,904,635
2012-03-15 2012-03-13 15.887 860,654 -35,374 0.76% 13,673,457
2012-03-14 2012-03-12 16.057 896,028 -17,687 0.79% 14,387,434
2012-03-12 2012-03-08 15.265 913,715 -5,307 0.81% 13,948,193
2012-03-09 2012-03-07 15.152 919,022 +2,123 0.81% 13,925,286
2012-03-08 2012-03-06 15.435 916,899 +1,769 0.81% 14,152,317
2012-03-07 2012-03-05 15.774 915,130 +1,768 0.81% 14,435,453
2012-03-05 2012-03-01 16.113 913,362 +5,306 0.81% 14,717,404
2012-03-01 2012-02-28 16.057 908,056 +5,307 0.80% 14,580,566
2012-02-29 2012-02-27 16.396 902,749 +10,612 0.80% 14,801,592
2012-02-28 2012-02-24 16.227 892,137 +4,598 0.79% 14,476,276
2012-02-27 2012-02-23 16.000 887,539 +38,205 0.78% 14,200,947
2012-02-23 2012-02-21 16.396 849,334 -1,062 0.75% 13,925,793
2012-02-22 2012-02-20 16.396 850,396 +7,429 0.75% 13,943,205
2012-02-21 2012-02-17 16.453 842,967 +10,612 0.75% 13,869,058
2012-02-20 2012-02-16 16.396 832,355 +6,014 0.74% 13,647,403
2012-02-17 2012-02-15 16.283 826,341 +13,442 0.73% 13,455,356
2012-02-16 2012-02-14 16.113 812,899 +2,122 0.72% 13,098,600
2012-02-15 2012-02-13 16.396 810,777 -707 0.72% 13,293,607
2012-02-14 2012-02-10 17.018 811,484 -1,061 0.72% 13,809,879
2012-02-13 2012-02-09 17.018 812,545 -708 0.72% 13,827,935
2012-02-10 2012-02-08 16.509 813,253 -3,537 0.72% 13,426,164
2012-02-09 2012-02-07 16.283 816,790 -1,769 0.72% 13,299,837
2012-02-08 2012-02-06 16.679 818,559 -7,075 0.72% 13,652,602
2012-02-06 2012-02-02 16.113 825,634 +1,415 0.73% 13,303,804
2012-02-02 2012-01-31 15.661 824,219 +1,769 0.73% 12,908,204
2012-02-01 2012-01-30 15.944 822,450 -5,660 0.73% 13,112,999
2012-01-31 2012-01-27 16.170 828,110 -1,769 0.73% 13,390,521
2012-01-30 2012-01-26 15.887 829,879 -1,768 0.73% 13,184,526
2012-01-27 2012-01-20 16.113 831,647 -4,599 0.74% 13,400,694
2012-01-26 2012-01-19 15.774 836,246 -1,769 0.74% 13,191,120
2012-01-18 2012-01-16 14.417 838,015 +1,769 0.74% 12,081,904
2012-01-17 2012-01-13 14.417 836,246 +7,075 0.74% 12,056,400
2012-01-13 2012-01-11 15.039 829,171 -354 0.73% 12,470,078
2012-01-10 2012-01-06 14.926 829,525 -1,415 0.73% 12,381,601
2011-12-30 2011-12-28 14.587 830,940 -3,537 0.73% 12,120,842
2011-12-23 2011-12-21 14.530 834,477 +3,537 0.74% 12,125,256
2011-12-21 2011-12-19 14.474 830,940 +3,538 0.73% 12,026,882
2011-12-20 2011-12-16 14.361 827,402 -1,769 0.73% 11,882,114
2011-12-19 2011-12-15 14.248 829,171 +3,537 0.73% 11,813,758
2011-12-16 2011-12-14 14.983 825,634 -6,367 0.73% 12,370,204
2011-12-14 2011-12-12 15.265 832,001 -6,014 0.74% 12,700,799
2011-12-13 2011-12-09 15.548 838,015 +3,538 0.74% 13,029,505
2011-12-12 2011-12-08 15.774 834,477 -18,395 0.74% 13,163,215
2011-12-09 2011-12-07 16.113 852,872 -1,769 0.75% 13,742,702
2011-12-07 2011-12-05 16.396 854,641 -1,768 0.76% 14,012,807
2011-12-06 2011-12-02 16.113 856,409 +3,537 0.76% 13,799,695
2011-12-05 2011-12-01 16.453 852,872 -12,381 0.75% 14,032,022
2011-12-01 2011-11-29 16.905 865,253 -1,061 0.77% 14,627,083
2011-11-29 2011-11-25 16.283 866,314 -2,476 0.77% 14,106,239
2011-11-28 2011-11-24 16.396 868,790 -6,368 0.77% 14,244,796
2011-11-23 2011-11-21 16.962 875,158 -2,476 0.77% 14,844,007
2011-11-22 2011-11-18 16.962 877,634 -6,013 0.78% 14,886,003
2011-11-21 2011-11-17 16.622 883,647 -15,565 0.78% 14,688,233
2011-11-18 2011-11-16 16.962 899,212 -1,415 0.80% 15,251,999
2011-11-16 2011-11-14 16.962 900,627 +8,844 0.80% 15,275,999
2011-11-15 2011-11-11 17.018 891,783 +3,183 0.79% 15,176,412
2011-11-14 2011-11-10 16.962 888,600 +5,660 0.79% 15,072,003
2011-11-11 2011-11-09 18.097 882,940 -354 0.78% 15,978,427
2011-11-10 2011-11-08 18.154 883,294 +11,932 0.78% 16,035,579
2011-11-09 2011-11-07 17.924 871,362 -1,741 0.78% 15,618,722
2011-11-08 2011-11-04 17.867 873,103 +1,741 0.78% 15,599,768
2011-11-07 2011-11-03 17.407 871,362 +10,444 0.78% 15,168,182
2011-11-04 2011-11-02 17.810 860,918 -4,874 0.77% 15,332,598
2011-11-03 2011-11-01 17.982 865,792 +348 0.78% 15,568,622
2011-11-02 2011-10-31 17.924 865,444 +13,229 0.78% 15,512,645
2011-11-01 2011-10-28 18.614 852,215 -4,874 0.77% 15,863,041
2011-10-31 2011-10-27 18.442 857,089 +3,133 0.77% 15,806,046
2011-10-28 2011-10-26 18.097 853,956 -9,051 0.77% 15,453,908
2011-10-27 2011-10-25 17.867 863,007 +36,553 0.78% 15,419,383
2011-10-26 2011-10-24 20.682 826,454 -348 0.74% 17,092,810
2011-10-24 2011-10-20 19.246 826,802 +22,629 0.74% 15,912,507
2011-10-21 2011-10-19 19.820 804,173 +1,044 0.72% 15,938,992
2011-10-20 2011-10-18 19.418 803,129 +3,481 0.72% 15,595,320
2011-10-19 2011-10-17 20.108 799,648 +10,096 0.72% 16,079,005
2011-10-18 2011-10-14 19.763 789,552 +348 0.71% 15,603,839
2011-10-17 2011-10-13 20.337 789,204 -4,177 0.71% 16,050,361
2011-10-14 2011-10-12 19.418 793,381 -2,089 0.71% 15,406,031
2011-10-13 2011-10-11 18.556 795,470 -24,717 0.71% 14,761,096
2011-10-11 2011-10-07 17.120 820,187 +19,147 0.74% 14,041,756
2011-10-10 2011-10-06 16.833 801,040 -9,400 0.72% 13,483,856
2011-10-07 2011-10-04 15.339 810,440 +1,045 0.73% 12,431,525
2011-10-06 2011-10-03 15.397 809,395 -12,533 0.73% 12,461,995
2011-10-04 2011-09-30 16.718 821,928 +2,785 0.74% 13,741,022
2011-10-03 2011-09-28 15.626 819,143 +1,393 0.74% 12,800,322
2011-09-30 2011-09-27 15.856 817,750 -53,264 0.73% 12,966,474
2011-09-28 2011-09-26 14.650 871,014 +2,437 0.78% 12,760,203
2011-09-27 2011-09-23 15.856 868,577 +1,741 0.78% 13,772,402
2011-09-26 2011-09-22 16.661 866,836 -24,369 0.78% 14,441,996
2011-09-23 2011-09-21 17.982 891,205 +25,065 0.80% 16,025,597
2011-09-22 2011-09-20 18.097 866,140 -26,806 0.78% 15,674,400
2011-09-21 2011-09-19 19.591 892,946 -1,740 0.80% 17,493,304
2011-09-20 2011-09-16 20.740 894,686 -18,451 0.80% 18,555,391
2011-09-19 2011-09-15 20.452 913,137 -1,741 0.82% 18,675,757
2011-09-16 2011-09-14 20.395 914,878 +8,355 0.82% 18,658,804
2011-09-15 2011-09-12 21.084 906,523 -6,962 0.81% 19,113,366
2011-09-14 2011-09-09 22.233 913,485 -697 0.82% 20,309,754
2011-09-12 2011-09-08 22.233 914,182 +2,785 0.82% 20,325,250
2011-09-09 2011-09-07 22.406 911,397 -1,392 0.82% 20,420,411
2011-09-08 2011-09-06 21.831 912,789 -17,058 0.82% 19,927,200
2011-09-07 2011-09-05 21.946 929,847 -1,045 0.84% 20,406,435
2011-09-06 2011-09-02 22.521 930,892 +2,437 0.84% 20,964,168
2011-09-05 2011-09-01 23.152 928,455 -35,857 0.83% 21,496,026
2011-09-02 2011-08-31 23.267 964,312 -44,908 0.87% 22,437,004
2011-09-01 2011-08-30 22.980 1,009,220 +93,994 0.91% 23,191,995
2011-08-31 2011-08-29 21.889 915,226 -3,481 0.82% 20,032,982
2011-08-30 2011-08-26 20.912 918,707 -1,393 0.83% 19,211,916
2011-08-29 2011-08-25 21.544 920,100 +1,741 0.83% 19,822,507
2011-08-26 2011-08-24 21.257 918,359 +4,177 0.83% 19,521,199
2011-08-24 2011-08-22 22.291 914,182 -8,006 0.82% 20,377,770
2011-08-23 2011-08-19 22.923 922,188 -24,021 0.83% 21,139,010
2011-08-22 2011-08-18 22.693 946,209 -22,977 0.85% 21,472,195
2011-08-19 2011-08-17 23.670 969,186 +17,755 0.87% 22,940,170
2011-08-18 2011-08-16 23.784 951,431 +4,177 0.85% 22,629,237
2011-08-17 2011-08-15 23.267 947,254 +6,963 0.85% 22,040,109
2011-08-16 2011-08-12 23.267 940,291 +9,051 0.84% 21,878,099
2011-08-15 2011-08-11 23.440 931,240 +4,874 0.84% 21,828,006
2011-08-12 2011-08-10 23.497 926,366 +37,946 0.83% 21,766,981
2011-08-11 2011-08-09 23.038 888,420 +18,451 0.80% 20,467,037
2011-08-10 2011-08-08 23.612 869,969 -16,014 0.78% 20,541,771
2011-08-09 2011-08-05 23.612 885,983 -90,165 0.80% 20,919,894
2011-08-08 2011-08-04 25.450 976,148 -696 0.88% 24,843,436
2011-08-05 2011-08-03 26.714 976,844 -5,222 0.88% 26,095,790
2011-08-04 2011-08-02 27.174 982,066 -3,830 0.88% 26,686,652
2011-08-03 2011-08-01 27.691 985,896 -3,829 0.89% 27,300,488
2011-08-02 2011-07-29 27.231 989,725 +1,044 0.89% 26,951,638
2011-08-01 2011-07-28 27.806 988,681 +22,629 0.89% 27,491,208
2011-07-29 2011-07-27 28.438 966,052 -10,444 0.87% 27,472,487
2011-07-28 2011-07-26 27.346 976,496 +11,836 0.88% 26,703,593
2011-07-27 2011-07-25 27.806 964,660 +15,666 0.87% 26,823,281
2011-07-26 2011-07-22 28.438 948,994 +24,717 0.85% 26,987,393
2011-07-25 2011-07-21 27.576 924,277 -20,888 0.83% 25,487,994
2011-07-22 2011-07-20 25.565 945,165 -8,703 0.85% 24,163,504
2011-07-21 2011-07-19 25.450 953,868 +17,058 0.86% 24,276,400
2011-07-20 2011-07-18 23.957 936,810 +18,799 0.84% 22,442,945
2011-07-19 2011-07-15 25.163 918,011 -1,741 0.82% 23,100,122
2011-07-18 2011-07-14 25.336 919,752 -5,221 0.83% 23,302,451
2011-07-15 2011-07-13 25.221 924,973 -3,134 0.83% 23,328,448
2011-07-14 2011-07-12 25.788 928,107 -15,665 0.83% 23,934,051
2011-07-13 2011-07-11 26.960 943,772 +14,224 0.85% 25,444,294
2011-07-12 2011-07-08 27.077 929,548 -6,142 0.85% 25,169,772
2011-07-11 2011-07-07 26.198 935,690 +17,403 0.86% 24,513,482
2011-07-08 2011-07-06 26.667 918,287 -8,189 0.84% 24,488,113
2011-07-07 2011-07-05 27.312 926,476 +2,388 0.85% 25,303,791
2011-07-06 2011-07-04 26.960 924,088 +342 0.85% 24,913,610
2011-07-05 2011-06-30 27.136 923,746 -17,404 0.85% 25,066,809
2011-07-04 2011-06-29 27.312 941,150 -7,848 0.86% 25,704,565
2011-06-30 2011-06-28 26.843 948,998 +2,388 0.87% 25,473,949
2011-06-29 2011-06-27 27.722 946,610 +19,110 0.87% 26,242,048
2011-06-28 2011-06-24 27.253 927,500 -18,086 0.85% 25,277,398
2011-06-27 2011-06-23 26.433 945,586 -682 0.87% 24,994,420
2011-06-24 2011-06-22 26.374 946,268 -1,365 0.87% 24,956,987
2011-06-23 2011-06-21 26.843 947,633 +682 0.87% 25,437,308
2011-06-22 2011-06-20 25.612 946,951 -4,777 0.87% 24,253,501
2011-06-21 2011-06-17 25.436 951,728 -19,110 0.87% 24,208,511
2011-06-20 2011-06-16 26.198 970,838 -59,376 0.89% 25,434,300
2011-06-17 2011-06-15 25.847 1,030,214 -11,944 0.94% 26,627,570
2011-06-16 2011-06-14 24.850 1,042,158 +1,024 0.96% 25,897,922
2011-06-15 2011-06-13 23.561 1,041,134 +61,765 0.95% 24,530,035
2011-06-14 2011-06-10 22.799 979,369 -2,048 0.90% 22,328,598
2011-06-13 2011-06-09 22.975 981,417 +4,437 0.90% 22,547,850
2011-06-10 2011-06-08 23.151 976,980 -3,754 0.90% 22,617,691
2011-06-09 2011-06-07 23.151 980,734 -1,365 0.90% 22,704,598
2011-06-08 2011-06-03 22.916 982,099 -2,048 0.90% 22,505,959
2011-06-07 2011-06-02 22.916 984,147 +1,707 0.90% 22,552,891
2011-06-03 2011-06-01 22.916 982,440 +14,673 0.90% 22,513,773
2011-06-02 2011-05-31 22.271 967,767 +5,119 0.89% 21,553,604
2011-06-01 2011-05-30 22.565 962,648 +9,896 0.88% 21,721,696
2011-05-31 2011-05-27 23.268 952,752 +51,528 0.87% 22,168,478
2011-05-30 2011-05-26 23.033 901,224 +7,848 0.83% 20,758,253
2011-05-27 2011-05-25 22.565 893,376 +3,413 0.82% 20,158,606
2011-05-26 2011-05-24 22.096 889,963 +1,706 0.82% 19,664,314
2011-05-25 2011-05-23 22.271 888,257 +3,412 0.81% 19,782,799
2011-05-24 2011-05-20 22.037 884,845 +1,707 0.81% 19,499,368
2011-05-23 2011-05-19 22.154 883,138 +1,706 0.81% 19,565,271
2011-05-20 2011-05-18 22.271 881,432 +5,118 0.81% 19,630,796
2011-05-19 2011-05-17 22.389 876,314 +2,389 0.80% 19,619,530
2011-05-18 2011-05-16 22.330 873,925 +1,706 0.80% 19,514,824
2011-05-17 2011-05-13 22.271 872,219 +1,707 0.80% 19,425,609
2011-05-12 2011-05-09 22.096 870,512 -16,380 0.80% 19,234,531
2011-05-11 2011-05-06 21.803 886,892 +2,730 0.81% 19,336,558
2011-05-09 2011-05-05 21.744 884,162 -6,143 0.81% 19,225,217
2011-05-06 2011-05-04 21.451 890,305 -1,706 0.82% 19,097,890
2011-05-05 2011-05-03 22.271 892,011 +1,024 0.82% 19,866,406
2011-05-04 2011-04-29 22.740 890,987 -1,706 0.82% 20,261,360
2011-05-03 2011-04-28 22.858 892,693 +2,388 0.82% 20,404,795
2011-04-29 2011-04-27 23.385 890,305 -341 0.82% 20,819,831
2011-04-28 2011-04-26 23.619 890,646 +5,460 0.82% 21,036,605
2011-04-27 2011-04-21 24.206 885,186 +6,143 0.81% 21,426,443
2011-04-26 2011-04-20 23.913 879,043 -5,119 0.81% 21,020,148
2011-04-21 2011-04-19 23.151 884,162 -7,508 0.81% 20,468,897
2011-04-20 2011-04-18 23.737 891,670 +7,167 0.82% 21,165,312
2011-04-19 2011-04-15 23.619 884,503 +7,848 0.81% 20,891,511
2011-04-18 2011-04-14 23.619 876,655 +2,048 0.80% 20,706,145
2011-04-15 2011-04-13 23.151 874,607 -10,238 0.80% 20,247,693
2011-04-14 2011-04-12 23.033 884,845 +4,437 0.81% 20,380,989
2011-04-13 2011-04-11 23.385 880,408 +13,649 0.81% 20,588,389
2011-04-12 2011-04-08 22.565 866,759 +2,048 0.79% 19,558,006
2011-04-11 2011-04-07 21.861 864,711 -1,024 0.79% 18,903,634
2011-04-08 2011-04-06 22.037 865,735 -682 0.79% 19,078,240
2011-04-07 2011-04-04 22.565 866,417 -3,072 0.79% 19,550,289
2011-04-04 2011-03-31 21.685 869,489 +1,024 0.80% 18,855,207
2011-04-01 2011-03-30 21.392 868,465 +341 0.80% 18,578,501
2011-03-31 2011-03-29 21.099 868,124 +1,707 0.80% 18,316,806
2011-03-28 2011-03-24 21.744 866,417 -6,825 0.79% 18,839,370
2011-03-24 2011-03-22 21.803 873,242 +1,023 0.80% 19,038,952
2011-03-23 2011-03-21 21.275 872,219 -4,095 0.80% 18,556,568
2011-03-22 2011-03-18 20.455 876,314 +19,793 0.80% 17,924,649
2011-03-21 2011-03-17 20.220 856,521 -4,437 0.79% 17,318,992
2011-03-18 2011-03-16 21.392 860,958 -1,706 0.79% 18,417,909
2011-03-17 2011-03-15 21.451 862,664 +1,365 0.79% 18,504,964
2011-03-16 2011-03-14 21.861 861,299 -7,848 0.79% 18,829,044
2011-03-14 2011-03-10 22.623 869,147 -2,389 0.80% 19,662,830
2011-03-11 2011-03-09 22.682 871,536 +1,024 0.80% 19,767,957
2011-03-10 2011-03-08 22.330 870,512 +6,142 0.80% 19,438,611
2011-03-09 2011-03-07 22.682 864,370 -4,095 0.79% 19,605,420
2011-03-08 2011-03-04 22.389 868,465 +2,048 0.80% 19,443,801
2011-03-07 2011-03-03 22.037 866,417 -4,095 0.79% 19,093,270
2011-03-04 2011-03-02 22.271 870,512 +1,706 0.80% 19,387,591
2011-03-03 2011-03-01 22.389 868,806 +1,024 0.80% 19,451,436
2011-03-02 2011-02-28 22.271 867,782 -1,707 0.80% 19,326,790
2011-03-01 2011-02-25 22.389 869,489 -5,118 0.80% 19,466,727
2011-02-28 2011-02-24 22.154 874,607 +3,412 0.80% 19,376,273
2011-02-25 2011-02-23 22.682 871,195 +2,730 0.80% 19,760,223
2011-02-24 2011-02-22 22.858 868,465 -9,896 0.80% 19,851,001
2011-02-22 2011-02-18 23.619 878,361 +2,389 0.81% 20,746,440
2011-02-21 2011-02-17 23.209 875,972 -8,531 0.80% 20,330,633
2011-02-18 2011-02-16 23.619 884,503 -5,802 0.81% 20,891,511
2011-02-17 2011-02-15 23.561 890,305 +14,674 0.82% 20,976,371
2011-02-16 2011-02-14 23.502 875,631 +1,706 0.80% 20,579,319
2011-02-14 2011-02-10 22.154 873,925 +341 0.80% 19,361,164
2011-02-11 2011-02-09 22.271 873,584 -29,688 0.80% 19,456,009
2011-02-09 2011-02-07 23.268 903,272 +3,413 0.83% 21,017,185
2011-02-08 2011-02-02 23.151 899,859 +682 0.82% 20,832,292
2011-02-07 2011-01-31 22.271 899,177 -41,290 0.82% 20,026,003
2011-02-01 2011-01-28 21.978 940,467 +5,801 0.86% 20,669,993
2011-01-31 2011-01-27 23.033 934,666 +6,825 0.86% 21,528,536
2011-01-28 2011-01-26 23.092 927,841 +11,943 0.85% 21,425,713
2011-01-27 2011-01-25 23.678 915,898 -1,024 0.84% 21,686,725
2011-01-26 2011-01-24 24.909 916,922 -1,365 0.84% 22,839,512
2011-01-25 2011-01-21 25.026 918,287 -6,824 0.84% 22,981,152
2011-01-24 2011-01-20 25.085 925,111 -3,413 0.85% 23,206,151
2011-01-21 2011-01-19 25.143 928,524 +5,119 0.85% 23,346,185
2011-01-20 2011-01-18 25.026 923,405 -34,466 0.85% 23,109,236
2011-01-19 2011-01-17 24.733 957,871 -2,388 0.88% 23,691,086
2011-01-18 2011-01-14 25.436 960,259 -37,196 0.88% 24,425,508
2011-01-17 2011-01-13 24.616 997,455 -13,650 0.91% 24,553,200
2011-01-14 2011-01-12 24.264 1,011,105 -3,412 0.93% 24,533,646
2011-01-13 2011-01-11 23.913 1,014,517 -2,048 0.93% 24,259,675
2011-01-12 2011-01-10 24.616 1,016,565 -14,673 0.93% 25,023,608
2011-01-11 2011-01-07 24.323 1,031,238 +1,706 0.95% 25,082,597
2011-01-10 2011-01-06 24.088 1,029,532 +16,380 0.94% 24,799,742
2011-01-07 2011-01-05 23.971 1,013,152 +22,181 0.93% 24,286,415
2011-01-06 2011-01-04 23.737 990,971 +9,896 0.91% 23,522,391
2011-01-05 2011-01-03 24.733 981,075 -6,825 0.90% 24,264,992
2011-01-04 2010-12-31 25.085 987,900 -3,071 0.91% 24,781,195
2011-01-03 2010-12-29 24.616 990,971 -1,024 0.91% 24,393,590
2010-12-30 2010-12-28 24.499 991,995 -3,754 0.91% 24,302,517
2010-12-29 2010-12-24 24.909 995,749 -1,365 0.91% 24,803,005
2010-12-28 2010-12-22 25.202 997,114 +18,427 0.91% 25,129,206
2010-12-23 2010-12-21 25.905 978,687 -36,171 0.90% 25,353,130
2010-12-22 2010-12-20 25.261 1,014,858 -26,617 0.93% 25,635,869
2010-12-21 2010-12-17 23.385 1,041,475 +13,991 0.95% 24,354,950
2010-12-20 2010-12-16 23.151 1,027,484 -2,048 0.94% 23,786,890
2010-12-17 2010-12-15 23.737 1,029,532 -3,754 0.94% 24,437,702
2010-12-16 2010-12-14 24.264 1,033,286 -13,649 0.95% 25,071,850
2010-12-15 2010-12-13 23.092 1,046,935 -2,048 0.96% 24,175,832
2010-12-14 2010-12-10 23.795 1,048,983 +16,380 0.96% 24,960,885
2010-12-13 2010-12-09 24.381 1,032,603 +16,721 0.95% 25,176,317
2010-12-10 2010-12-08 24.323 1,015,882 -3,413 0.93% 24,709,096
2010-12-09 2010-12-07 24.381 1,019,295 -1,706 0.93% 24,851,850
2010-12-08 2010-12-06 24.206 1,021,001 -8,190 0.94% 24,713,924
2010-12-07 2010-12-03 24.381 1,029,191 +19,451 0.94% 25,093,128
2010-12-06 2010-12-02 24.909 1,009,740 +25,935 0.93% 25,151,505
2010-12-03 2010-12-01 25.729 983,805 -2,048 0.90% 25,312,733
2010-12-02 2010-11-30 25.905 985,853 -7,507 0.90% 25,538,767
2010-12-01 2010-11-29 25.261 993,360 +8,872 0.91% 25,092,818
2010-11-30 2010-11-26 25.319 984,488 -7,166 0.90% 24,926,406
2010-11-29 2010-11-25 26.433 991,654 +9,555 0.91% 26,212,123
2010-11-26 2010-11-24 25.495 982,099 +33,442 0.90% 25,038,599
2010-11-25 2010-11-23 24.616 948,657 -1,024 0.87% 23,351,996
2010-11-24 2010-11-22 25.143 949,681 +9,214 0.87% 23,878,142
2010-11-23 2010-11-19 24.206 940,467 -84,629 0.86% 22,764,552
2010-11-22 2010-11-18 23.268 1,025,096 -17,744 0.94% 23,851,766
2010-11-19 2010-11-17 21.099 1,042,840 +682 0.96% 22,003,191
2010-11-18 2010-11-16 21.999 1,042,158 +10,237 0.96% 22,926,405
2010-11-17 2010-11-15 22.473 1,031,921 +94,934 0.95% 23,190,716
2010-11-16 2010-11-12 24.252 936,987 +17,539 0.87% 22,724,031
2010-11-15 2010-11-11 25.675 919,448 -43,848 0.85% 23,607,150
2010-11-12 2010-11-10 25.972 963,296 -16,190 0.89% 25,018,563
2010-11-11 2010-11-09 26.031 979,486 -52,617 0.91% 25,497,127
2010-11-10 2010-11-08 25.853 1,032,103 -103,210 0.96% 26,683,207
2010-11-09 2010-11-05 26.506 1,135,313 +8,769 1.05% 30,092,040
2010-11-08 2010-11-04 27.336 1,126,544 -6,745 1.04% 30,794,813
2010-11-05 2010-11-03 25.853 1,133,289 +30,356 1.05% 29,299,193
2010-11-04 2010-11-02 26.506 1,102,933 +9,106 1.02% 29,233,792
2010-11-03 2010-11-01 27.691 1,093,827 +34,741 1.01% 30,289,633
2010-11-02 2010-10-29 27.395 1,059,086 +9,782 0.98% 29,013,605
2010-11-01 2010-10-28 27.336 1,049,304 -22,599 0.97% 28,683,408
2010-10-29 2010-10-27 31.012 1,071,903 +12,480 0.99% 33,241,887
2010-10-28 2010-10-26 31.783 1,059,423 +14,503 0.98% 33,671,517
2010-10-27 2010-10-25 31.309 1,044,920 +13,155 0.97% 32,714,889
2010-10-26 2010-10-22 32.139 1,031,765 -4,385 0.96% 33,159,546
2010-10-25 2010-10-21 31.249 1,036,150 +14,166 0.96% 32,378,874
2010-10-22 2010-10-20 30.182 1,021,984 -9,107 0.95% 30,845,398
2010-10-21 2010-10-19 29.352 1,031,091 -14,503 0.96% 30,264,304
2010-10-20 2010-10-18 29.174 1,045,594 +5,059 0.97% 30,503,992
2010-10-19 2010-10-15 26.683 1,040,535 -15,853 0.97% 27,765,001
2010-10-18 2010-10-14 27.217 1,056,388 +21,924 0.98% 28,751,773
2010-10-15 2010-10-13 27.751 1,034,464 -2,361 0.96% 28,707,127
2010-10-14 2010-10-12 26.506 1,036,825 -41,486 0.96% 27,481,566
2010-10-13 2010-10-11 25.379 1,078,311 -12,143 1.00% 27,366,313
2010-10-11 2010-10-07 24.608 1,090,454 +675 1.01% 26,833,909
2010-10-08 2010-10-06 24.845 1,089,779 -337 1.01% 27,075,778
2010-10-07 2010-10-05 24.904 1,090,116 +11,467 1.01% 27,148,791
2010-10-06 2010-10-04 25.320 1,078,649 +13,155 1.00% 27,310,932
2010-10-05 2010-09-30 25.735 1,065,494 +15,852 0.99% 27,420,112
2010-10-04 2010-09-29 24.904 1,049,642 +3,373 0.97% 26,140,807
2010-09-30 2010-09-28 24.549 1,046,269 +675 0.97% 25,684,564
2010-09-29 2010-09-27 25.438 1,045,594 -19,563 0.97% 26,597,993
2010-09-28 2010-09-24 24.845 1,065,157 -14,841 0.99% 26,464,040
2010-09-27 2010-09-22 24.964 1,079,998 +5,397 1.00% 26,960,847
2010-09-24 2010-09-21 25.557 1,074,601 -4,385 1.00% 27,463,318
2010-09-22 2010-09-20 24.489 1,078,986 -30,019 1.00% 26,423,744
2010-09-21 2010-09-17 23.363 1,109,005 +3,711 1.03% 25,909,451
2010-09-20 2010-09-16 22.295 1,105,294 +4,047 1.03% 24,643,033
2010-09-17 2010-09-15 22.295 1,101,247 -1,686 1.02% 24,552,803
2010-09-16 2010-09-14 22.473 1,102,933 -35,753 1.02% 24,786,593
2010-09-15 2010-09-13 22.948 1,138,686 -4,385 1.06% 26,130,242
2010-09-14 2010-09-10 23.007 1,143,071 -1,012 1.06% 26,298,648
2010-09-13 2010-09-09 23.185 1,144,083 -3,710 1.06% 26,525,451
2010-09-10 2010-09-08 23.244 1,147,793 -25,296 1.06% 26,679,527
2010-09-09 2010-09-07 22.058 1,173,089 -27,321 1.09% 25,876,313
2010-09-08 2010-09-06 20.576 1,200,410 +3,373 1.11% 24,699,466
2010-09-07 2010-09-03 20.932 1,197,037 -8,769 1.11% 25,055,944
2010-09-06 2010-09-02 20.457 1,205,806 +6,408 1.12% 24,667,494
2010-09-03 2010-09-01 20.517 1,199,398 +13,492 1.11% 24,607,524
2010-09-02 2010-08-31 19.924 1,185,906 -3,036 1.10% 23,627,514
2010-09-01 2010-08-30 19.805 1,188,942 +675 1.10% 23,547,002
2010-08-31 2010-08-27 19.271 1,188,267 -10,456 1.10% 22,899,494
2010-08-30 2010-08-26 19.390 1,198,723 -8,432 1.11% 23,243,155
2010-08-27 2010-08-25 19.449 1,207,155 -6,072 1.12% 23,478,231
2010-08-26 2010-08-24 19.271 1,213,227 -22,598 1.13% 23,380,507
2010-08-25 2010-08-23 18.263 1,235,825 +6,071 1.15% 22,570,240
2010-08-24 2010-08-20 18.738 1,229,754 -5,396 1.14% 23,042,724
2010-08-23 2010-08-19 18.975 1,235,150 +1,686 1.15% 23,436,792
2010-08-20 2010-08-18 18.916 1,233,464 +16,190 1.14% 23,331,661
2010-08-19 2010-08-17 19.153 1,217,274 -8,432 1.13% 23,314,138
2010-08-18 2010-08-16 19.271 1,225,706 -10,794 1.14% 23,620,994
2010-08-17 2010-08-13 18.323 1,236,500 +3,036 1.15% 22,655,888
2010-08-16 2010-08-12 17.848 1,233,464 +6,746 1.14% 22,015,141
2010-08-13 2010-08-11 18.145 1,226,718 +13,491 1.14% 22,258,437
2010-08-12 2010-08-10 17.789 1,213,227 -5,059 1.13% 21,582,006
2010-08-11 2010-08-09 17.789 1,218,286 -1,012 1.13% 21,672,000
2010-08-09 2010-08-05 17.552 1,219,298 +675 1.13% 21,400,803
2010-08-06 2010-08-04 17.611 1,218,623 +6,071 1.13% 21,461,215
2010-08-05 2010-08-03 18.263 1,212,552 +8,769 1.12% 22,145,199
2010-08-04 2010-08-02 18.560 1,203,783 -19,562 1.12% 22,341,948
2010-08-03 2010-07-30 18.975 1,223,345 +3,373 1.13% 23,212,794
2010-08-02 2010-07-29 19.212 1,219,972 -11,468 1.13% 23,438,152
2010-07-30 2010-07-28 18.916 1,231,440 -23,610 1.14% 23,293,376
2010-07-29 2010-07-27 17.967 1,255,050 -55,653 1.16% 22,549,252
2010-07-28 2010-07-26 17.730 1,310,703 +17,539 1.22% 23,238,280
2010-07-27 2010-07-23 17.670 1,293,164 +2,361 1.20% 22,850,640
2010-07-26 2010-07-22 18.085 1,290,803 -10,119 1.20% 23,344,700
2010-07-23 2010-07-21 17.196 1,300,922 -2,023 1.21% 22,370,606
2010-07-22 2010-07-20 16.662 1,302,945 -18,214 1.21% 21,710,054
2010-07-21 2010-07-19 16.129 1,321,159 +1,012 1.23% 21,308,481
2010-07-20 2010-07-16 16.544 1,320,147 -6,746 1.22% 21,840,118
2010-07-19 2010-07-15 15.951 1,326,893 -9,107 1.23% 21,164,922
2010-07-16 2010-07-14 16.247 1,336,000 -58,013 1.24% 21,706,286
2010-07-15 2010-07-13 17.088 1,394,013 -19,563 1.29% 23,820,858
2010-07-14 2010-07-12 16.784 1,413,576 +34,885 1.31% 23,725,343
2010-07-13 2010-07-09 16.966 1,378,691 -20,062 1.31% 23,391,356
2010-07-12 2010-07-08 15.993 1,398,753 -9,867 1.33% 22,370,775
2010-07-09 2010-07-07 15.507 1,408,620 +27,627 1.34% 21,843,302
2010-07-08 2010-07-06 15.689 1,380,993 +4,604 1.31% 21,666,833
2010-07-07 2010-07-05 15.446 1,376,389 +7,564 1.31% 21,259,799
2010-07-06 2010-07-02 16.115 1,368,825 +53,609 1.30% 22,058,605
2010-07-05 2010-06-30 16.419 1,315,216 +4,933 1.25% 21,594,597
2010-07-02 2010-06-29 16.115 1,310,283 +52,622 1.25% 21,115,202
2010-06-30 2010-06-28 16.419 1,257,661 +13,813 1.20% 20,649,598
2010-06-29 2010-06-25 17.027 1,243,848 -8,880 1.18% 21,179,202
2010-06-28 2010-06-24 17.027 1,252,728 -14,142 1.19% 21,330,403
2010-06-25 2010-06-23 17.635 1,266,870 +22,035 1.21% 22,341,601
2010-06-24 2010-06-22 16.480 1,244,835 -5,591 1.18% 20,514,708
2010-06-23 2010-06-21 17.210 1,250,426 +23,680 1.19% 21,519,327
2010-06-22 2010-06-18 16.966 1,226,746 +35,849 1.17% 20,813,403
2010-06-21 2010-06-17 17.210 1,190,897 -3,618 1.13% 20,494,857
2010-06-18 2010-06-15 17.514 1,194,515 -8,222 1.14% 20,920,321
2010-06-17 2010-06-14 17.818 1,202,737 -33,546 1.14% 21,430,018
2010-06-15 2010-06-11 16.297 1,236,283 -18,747 1.18% 20,148,232
2010-06-14 2010-06-10 15.081 1,255,030 +27,626 1.19% 18,927,360
2010-06-11 2010-06-09 14.351 1,227,404 +13,156 1.17% 17,615,046
2010-06-10 2010-06-08 14.960 1,214,248 +26,640 1.16% 18,164,638
2010-06-09 2010-06-07 15.385 1,187,608 +23,351 1.13% 18,271,655
2010-06-08 2010-06-04 15.081 1,164,257 -58,871 1.11% 17,558,394
2010-06-07 2010-06-03 15.446 1,223,128 -15,458 1.16% 18,892,519
2010-06-04 2010-06-02 15.811 1,238,586 -82,879 1.18% 19,583,205
2010-06-03 2010-06-01 14.656 1,321,465 -55,582 1.26% 19,366,759
2010-06-02 2010-05-31 12.223 1,377,047 +16,444 1.31% 16,831,742
2010-06-01 2010-05-28 12.162 1,360,603 -17,430 1.29% 16,548,006
2010-05-31 2010-05-27 11.980 1,378,033 -987 1.31% 16,508,594
2010-05-28 2010-05-26 11.980 1,379,020 +1,973 1.31% 16,520,418
2010-05-27 2010-05-25 12.101 1,377,047 -30,586 1.31% 16,664,262
2010-05-26 2010-05-24 12.406 1,407,633 -22,693 1.34% 17,462,397
2010-05-25 2010-05-20 11.554 1,430,326 +14,799 1.36% 16,526,195
2010-05-24 2010-05-19 11.858 1,415,527 +30,258 1.35% 16,785,606
2010-05-20 2010-05-18 11.797 1,385,269 -658 1.32% 16,342,560
2010-05-19 2010-05-17 11.797 1,385,927 +16,116 1.32% 16,350,323
2010-05-18 2010-05-14 11.980 1,369,811 -6,578 1.30% 16,410,096
2010-05-17 2010-05-13 11.797 1,376,389 -3,947 1.31% 16,237,799
2010-05-14 2010-05-12 11.493 1,380,336 +8,222 1.31% 15,864,664
2010-05-13 2010-05-11 11.615 1,372,114 -2,960 1.31% 15,937,046
2010-05-12 2010-05-10 11.554 1,375,074 +10,525 1.31% 15,887,806
2010-05-11 2010-05-07 11.433 1,364,549 +4,604 1.30% 15,600,238
2010-05-10 2010-05-06 11.858 1,359,945 +3,618 1.29% 16,126,503
2010-05-07 2010-05-05 12.527 1,356,327 -7,235 1.29% 16,990,880
2010-05-06 2010-05-04 12.710 1,363,562 -30,258 1.30% 17,330,274
2010-05-05 2010-05-03 11.858 1,393,820 +658 1.33% 16,528,200
2010-05-04 2010-04-30 11.858 1,393,162 -7,236 1.33% 16,520,397
2010-05-03 2010-04-29 11.797 1,400,398 -29,600 1.33% 16,521,043
2010-04-30 2010-04-28 12.041 1,429,998 -64,790 1.36% 17,218,086
2010-04-29 2010-04-27 12.041 1,494,788 -30,258 1.42% 17,998,199
2010-04-28 2010-04-26 11.007 1,525,046 +85,511 1.45% 16,785,944
2010-04-27 2010-04-23 10.703 1,439,535 +2,302 1.37% 15,407,038
2010-04-26 2010-04-22 10.642 1,437,233 +1,644 1.37% 15,295,000
2010-04-23 2010-04-21 10.764 1,435,589 +27,956 1.37% 15,452,105
2010-04-22 2010-04-20 10.642 1,407,633 +14,800 1.34% 14,979,997
2010-04-21 2010-04-19 10.642 1,392,833 -8,551 1.32% 14,822,496
2010-04-19 2010-04-15 10.520 1,401,384 -1,645 1.33% 14,743,056
2010-04-16 2010-04-14 10.520 1,403,029 +11,511 1.33% 14,760,362
2010-04-15 2010-04-13 10.642 1,391,518 -11,840 1.32% 14,808,502
2010-04-14 2010-04-12 10.703 1,403,358 -8,222 1.33% 15,019,843
2010-04-13 2010-04-09 10.946 1,411,580 +6,578 1.34% 15,451,201
2010-04-12 2010-04-08 11.007 1,405,002 +658 1.34% 15,464,638
2010-04-09 2010-04-07 11.128 1,404,344 +47,688 1.34% 15,628,196
2010-04-08 2010-04-01 11.250 1,356,656 +8,551 1.29% 15,262,501
2010-04-07 2010-03-31 11.250 1,348,105 -2,631 1.28% 15,166,302
2010-03-31 2010-03-29 11.493 1,350,736 -329 1.28% 15,524,461
2010-03-30 2010-03-26 11.372 1,351,065 +8,222 1.29% 15,363,922
2010-03-29 2010-03-25 11.250 1,342,843 +1,645 1.28% 15,107,104
2010-03-26 2010-03-24 11.372 1,341,198 -329 1.28% 15,251,718
2010-03-25 2010-03-23 11.372 1,341,527 -4,933 1.28% 15,255,459
2010-03-23 2010-03-19 11.433 1,346,460 -25,654 1.28% 15,393,435
2010-03-19 2010-03-17 11.554 1,372,114 -4,933 1.31% 15,853,605
2010-03-18 2010-03-16 11.554 1,377,047 -8,880 1.31% 15,910,602
2010-03-17 2010-03-15 11.250 1,385,927 +6,578 1.32% 15,591,803
2010-03-16 2010-03-12 11.433 1,379,349 -4,276 1.31% 15,769,440
2010-03-15 2010-03-11 11.554 1,383,625 -7,564 1.32% 15,986,605
2010-03-12 2010-03-10 11.250 1,391,189 +2,302 1.32% 15,651,001
2010-03-11 2010-03-09 11.128 1,388,887 -5,920 1.32% 15,456,183
2010-03-10 2010-03-08 10.824 1,394,807 -28,942 1.33% 15,097,963
2010-03-08 2010-03-04 10.703 1,423,749 +1,974 1.35% 15,238,084
2010-03-05 2010-03-03 10.642 1,421,775 -4,934 1.35% 15,130,496
2010-03-04 2010-03-02 10.764 1,426,709 +2,631 1.36% 15,356,524
2010-03-03 2010-03-01 10.703 1,424,078 -3,288 1.35% 15,241,605
2010-03-02 2010-02-26 10.642 1,427,366 -6,249 1.36% 15,189,996
2010-03-01 2010-02-25 10.703 1,433,615 -7,236 1.36% 15,343,677
2010-02-25 2010-02-23 10.399 1,440,851 -3,618 1.37% 14,983,023
2010-02-24 2010-02-22 10.338 1,444,469 -2,631 1.37% 14,932,805
2010-02-23 2010-02-19 10.338 1,447,100 +329 1.38% 14,960,004
2010-02-22 2010-02-18 10.338 1,446,771 +4,934 1.38% 14,956,603
2010-02-19 2010-02-17 10.338 1,441,837 -1,645 1.37% 14,905,596
2010-02-18 2010-02-12 10.581 1,443,482 +8,551 1.37% 15,273,722
2010-02-17 2010-02-11 10.460 1,434,931 -2,960 1.37% 15,008,722
2010-02-12 2010-02-10 10.216 1,437,891 -3,289 1.37% 14,689,922
2010-02-11 2010-02-09 10.338 1,441,180 +2,631 1.37% 14,898,804
2010-02-10 2010-02-08 10.581 1,438,549 -4,604 1.37% 15,221,525
2010-02-09 2010-02-05 10.338 1,443,153 +2,631 1.37% 14,919,200
2010-02-08 2010-02-04 10.399 1,440,522 +8,222 1.37% 14,979,601
2010-02-05 2010-02-03 10.277 1,432,300 -986 1.36% 14,719,903
2010-02-04 2010-02-02 10.034 1,433,286 -11,511 1.36% 14,381,396
2010-02-03 2010-02-01 9.973 1,444,797 -2,631 1.37% 14,409,036
2010-02-01 2010-01-28 9.973 1,447,428 +1,315 1.38% 14,435,275
2010-01-29 2010-01-27 9.912 1,446,113 +15,458 1.38% 14,334,221
2010-01-28 2010-01-26 10.155 1,430,655 +4,604 1.36% 14,528,997
2010-01-27 2010-01-25 10.338 1,426,051 -1,644 1.36% 14,742,401
2010-01-26 2010-01-22 10.338 1,427,695 +329 1.36% 14,759,397
2010-01-25 2010-01-21 10.520 1,427,366 -9,209 1.36% 15,016,396
2010-01-22 2010-01-20 10.642 1,436,575 -5,262 1.37% 15,287,997
2010-01-21 2010-01-19 10.703 1,441,837 -9,867 1.37% 15,431,676
2010-01-20 2010-01-18 10.581 1,451,704 -13,484 1.38% 15,360,720
2010-01-19 2010-01-15 10.642 1,465,188 +11,840 1.39% 15,592,496
2010-01-18 2010-01-14 10.520 1,453,348 +14,471 1.38% 15,289,735
2010-01-15 2010-01-13 10.764 1,438,877 +16,773 1.37% 15,487,495
2010-01-14 2010-01-12 11.068 1,422,104 -22,693 1.35% 15,739,357
2010-01-13 2010-01-11 11.128 1,444,797 -28,285 1.37% 16,078,376
2010-01-12 2010-01-08 11.128 1,473,082 -20,062 1.40% 16,393,144
2010-01-11 2010-01-07 10.946 1,493,144 +8,551 1.42% 16,344,004
2010-01-08 2010-01-06 10.885 1,484,593 -5,262 1.41% 16,160,124
2010-01-07 2010-01-05 11.311 1,489,855 -29,928 1.42% 16,851,602
2010-01-06 2010-01-04 10.824 1,519,783 +4,933 1.45% 16,450,755
2010-01-05 2009-12-31 11.007 1,514,850 +2,302 1.44% 16,673,718
2010-01-04 2009-12-29 10.399 1,512,548 -21,049 1.44% 15,728,580
2009-12-30 2009-12-28 10.520 1,533,597 -1,315 1.46% 16,133,983
2009-12-29 2009-12-24 10.216 1,534,912 +37,493 1.46% 15,681,118
2009-12-28 2009-12-22 10.277 1,497,419 -2,302 1.42% 15,389,138
2009-12-23 2009-12-21 9.608 1,499,721 +4,604 1.43% 14,409,596
2009-12-22 2009-12-18 9.791 1,495,117 +27,298 1.42% 14,638,120
2009-12-21 2009-12-17 10.520 1,467,819 -13,485 1.40% 15,441,975
2009-12-18 2009-12-16 10.824 1,481,304 -19,075 1.41% 16,034,243
2009-12-17 2009-12-15 11.250 1,500,379 +26,640 1.43% 16,879,398
2009-12-16 2009-12-14 11.311 1,473,739 -16,445 1.40% 16,669,316
2009-12-15 2009-12-11 11.858 1,490,184 +27,956 1.42% 17,670,904
2009-12-14 2009-12-10 11.797 1,462,228 -12,498 1.39% 17,250,476
2009-12-11 2009-12-09 12.345 1,474,726 +9,538 1.40% 18,205,039
2009-12-10 2009-12-08 12.406 1,465,188 -77,289 1.39% 18,176,396
2009-12-09 2009-12-07 12.649 1,542,477 +252,914 1.47% 19,510,405
2009-12-08 2009-12-04 10.946 1,289,563 +29,929 1.23% 14,115,599
2009-12-07 2009-12-03 11.007 1,259,634 -10,525 1.20% 13,864,595
2009-12-04 2009-12-02 11.132 1,270,159 -16,773 1.21% 14,138,850
2009-12-03 2009-12-01 11.132 1,286,932 +4,955 1.22% 14,325,560
2009-12-02 2009-11-30 10.328 1,281,977 +16,170 1.24% 13,239,762
2009-12-01 2009-11-27 9.647 1,265,807 +14,877 1.22% 12,211,685
2009-11-30 2009-11-26 10.018 1,250,930 -31,370 1.21% 12,532,321
2009-11-27 2009-11-25 10.080 1,282,300 -2,587 1.24% 12,925,898
2009-11-26 2009-11-24 10.018 1,284,887 -27,813 1.24% 12,872,516
2009-11-25 2009-11-23 9.957 1,312,700 +4,851 1.27% 13,069,978
2009-11-24 2009-11-20 10.018 1,307,849 -2,587 1.27% 13,102,559
2009-11-23 2009-11-19 9.895 1,310,436 +9,378 1.27% 12,966,396
2009-11-20 2009-11-18 9.647 1,301,058 -28,459 1.26% 12,551,763
2009-11-19 2009-11-17 9.338 1,329,517 +43,983 1.29% 12,415,217
2009-11-18 2009-11-16 9.029 1,285,534 +8,408 1.24% 11,606,998
2009-11-16 2009-11-12 9.895 1,277,126 -11,319 1.24% 12,636,803
2009-11-13 2009-11-11 10.080 1,288,445 -9,055 1.25% 12,987,841
2009-11-12 2009-11-10 10.266 1,297,500 +4,851 1.26% 13,319,838
2009-11-11 2009-11-09 10.513 1,292,649 +38,162 1.25% 13,589,799
2009-11-10 2009-11-06 9.214 1,254,487 -4,851 1.21% 11,559,417
2009-11-09 2009-11-05 9.400 1,259,338 +2,587 1.22% 11,837,756
2009-11-06 2009-11-04 9.338 1,256,751 +6,468 1.22% 11,735,718
2009-11-05 2009-11-03 8.411 1,250,283 +3,234 1.21% 10,515,519
2009-11-03 2009-10-30 8.905 1,247,049 -11,966 1.21% 11,105,280
2009-11-02 2009-10-29 8.411 1,259,015 +4,528 1.22% 10,588,960
2009-10-30 2009-10-28 8.349 1,254,487 +21,991 1.21% 10,473,297
2009-10-28 2009-10-23 7.668 1,232,496 +647 1.19% 9,451,281
2009-10-27 2009-10-22 7.545 1,231,849 +1,617 1.19% 9,293,960
2009-10-23 2009-10-21 7.359 1,230,232 +6,468 1.19% 9,053,520
2009-10-21 2009-10-19 7.545 1,223,764 +4,851 1.18% 9,232,961
2009-10-20 2009-10-16 7.545 1,218,913 -7,762 1.18% 9,196,361
2009-10-19 2009-10-15 7.421 1,226,675 -21,991 1.19% 9,103,203
2009-10-16 2009-10-14 7.359 1,248,666 +23,608 1.21% 9,189,180
2009-10-15 2009-10-13 7.297 1,225,058 -32,987 1.19% 8,939,684
2009-10-14 2009-10-12 7.297 1,258,045 -14,553 1.22% 9,180,401
2009-10-13 2009-10-09 6.555 1,272,598 +10,349 1.23% 8,342,200
2009-10-12 2009-10-08 6.617 1,262,249 +5,498 1.22% 8,352,420
2009-10-09 2009-10-07 6.432 1,256,751 +32,017 1.22% 8,082,879
2009-10-08 2009-10-06 6.308 1,224,734 +647 1.19% 7,725,479
2009-10-07 2009-10-05 6.308 1,224,087 -4,851 1.18% 7,721,398
2009-10-06 2009-10-02 6.246 1,228,938 -1,294 1.19% 7,675,998
2009-09-30 2009-09-28 6.370 1,230,232 +647 1.19% 7,836,240
2009-09-29 2009-09-25 6.370 1,229,585 +647 1.19% 7,832,119
2009-09-23 2009-09-21 6.308 1,228,938 -1,617 1.19% 7,751,998
2009-09-21 2009-09-17 6.493 1,230,555 -16,171 1.19% 7,990,497
2009-09-18 2009-09-16 6.432 1,246,726 +68,886 1.21% 8,018,402
2009-09-17 2009-09-15 6.370 1,177,840 +7,115 1.14% 7,502,517
2009-09-16 2009-09-14 6.246 1,170,725 -647 1.13% 7,312,397
2009-09-15 2009-09-11 6.308 1,171,372 -6,468 1.13% 7,388,878
2009-09-11 2009-09-09 6.246 1,177,840 -3,881 1.14% 7,356,837
2009-09-09 2009-09-07 5.937 1,181,721 +647 1.14% 7,015,678
2009-09-08 2009-09-04 6.184 1,181,074 -2,911 1.14% 7,303,997
2009-09-07 2009-09-03 6.308 1,183,985 -9,702 1.15% 7,468,439
2009-09-03 2009-09-01 6.184 1,193,687 +8,732 1.16% 7,381,999
2009-09-02 2009-08-31 6.184 1,184,955 -1,617 1.15% 7,327,998
2009-09-01 2009-08-28 6.246 1,186,572 -1,617 1.15% 7,411,378
2009-08-31 2009-08-27 6.432 1,188,189 +3,557 1.15% 7,641,918
2009-08-28 2009-08-26 6.493 1,184,632 -8,085 1.15% 7,692,301
2009-08-26 2009-08-24 6.308 1,192,717 -10,996 1.15% 7,523,520
2009-08-25 2009-08-21 6.061 1,203,713 +3,558 1.16% 7,295,121
2009-08-24 2009-08-20 5.999 1,200,155 +5,174 1.16% 7,199,338
2009-08-21 2009-08-19 5.937 1,194,981 -8,085 1.16% 7,094,401
2009-08-19 2009-08-17 6.122 1,203,066 +12,613 1.16% 7,365,600
2009-08-17 2009-08-13 6.432 1,190,453 +323 1.15% 7,656,479
2009-08-14 2009-08-12 6.432 1,190,130 +49,481 1.15% 7,654,401
2009-08-13 2009-08-11 6.432 1,140,649 +27,490 1.10% 7,336,161
2009-08-11 2009-08-07 6.432 1,113,159 +80,204 1.08% 7,159,357
2009-08-10 2009-08-06 6.432 1,032,955 -8,085 1.00% 6,643,520
2009-08-07 2009-08-05 6.493 1,041,040 +3,234 1.01% 6,759,899
2009-08-06 2009-08-04 6.617 1,037,806 +5,498 1.00% 6,867,259
2009-08-05 2009-08-03 6.617 1,032,308 -46,571 1.00% 6,830,878
2009-08-04 2009-07-31 6.493 1,078,879 +7,762 1.04% 7,005,603
2009-08-03 2009-07-30 6.246 1,071,117 -50,128 1.04% 6,690,241
2009-07-31 2009-07-29 6.308 1,121,245 +4,852 1.09% 7,072,683
2009-07-30 2009-07-28 6.308 1,116,393 -18,111 1.08% 7,042,077
2009-07-29 2009-07-27 5.999 1,134,504 +4,204 1.10% 6,805,519
2009-07-28 2009-07-24 6.246 1,130,300 -9,702 1.09% 7,059,901
2009-07-27 2009-07-23 6.493 1,140,002 -6,145 1.10% 7,402,500
2009-07-24 2009-07-22 6.370 1,146,147 -12,613 1.11% 7,300,642
2009-07-23 2009-07-21 6.184 1,158,760 -2,587 1.12% 7,166,003
2009-07-22 2009-07-20 6.184 1,161,347 -23,608 1.12% 7,182,001
2009-07-21 2009-07-17 6.493 1,184,955 -147,796 1.15% 7,694,398
2009-07-20 2009-07-16 6.246 1,332,751 -3,234 1.29% 8,324,418
2009-07-17 2009-07-15 5.937 1,335,985 -10,673 1.29% 7,931,518
2009-07-16 2009-07-14 5.937 1,346,658 -5,821 1.30% 7,994,882
2009-07-15 2009-07-13 6.414 1,352,479 +25,549 1.31% 8,674,663
2009-07-14 2009-07-10 6.543 1,326,930 +60,624 1.28% 8,682,729
2009-07-13 2009-07-09 6.543 1,266,306 -3,396 1.28% 8,286,038
2009-07-10 2009-07-08 6.543 1,269,702 +6,483 1.29% 8,308,259
2009-07-09 2009-07-07 6.414 1,263,219 +15,744 1.28% 8,102,158
2009-07-08 2009-07-06 6.414 1,247,475 -11,731 1.26% 8,001,178
2009-07-07 2009-07-03 6.284 1,259,206 -3,087 1.28% 7,913,259
2009-07-06 2009-07-02 6.220 1,262,293 +617 1.28% 7,850,879
2009-07-03 2009-06-30 6.155 1,261,676 +54,024 1.28% 7,765,301
2009-07-02 2009-06-29 6.284 1,207,652 +36,118 1.22% 7,589,277
2009-06-30 2009-06-26 6.155 1,171,534 +33,649 1.19% 7,210,500
2009-06-29 2009-06-25 6.155 1,137,885 -1,544 1.15% 7,003,399
2009-06-26 2009-06-24 6.349 1,139,429 +18,523 1.16% 7,234,362
2009-06-25 2009-06-23 6.414 1,120,906 +3,087 1.14% 7,189,377
2009-06-24 2009-06-22 6.608 1,117,819 -19,140 1.13% 7,386,837
2009-06-22 2009-06-18 6.220 1,136,959 +18,831 1.15% 7,071,359
2009-06-19 2009-06-17 6.284 1,118,128 +4,322 1.13% 7,026,679
2009-06-18 2009-06-16 6.284 1,113,806 +20,992 1.13% 6,999,518
2009-06-17 2009-06-15 6.608 1,092,814 -18,214 1.11% 7,221,598
2009-06-16 2009-06-12 6.543 1,111,028 +37,662 1.13% 7,269,981
2009-06-15 2009-06-11 6.608 1,073,366 +21,301 1.09% 7,093,080
2009-06-12 2009-06-10 6.803 1,052,065 -18,214 1.07% 7,156,798
2009-06-11 2009-06-09 6.673 1,070,279 +1,544 1.09% 7,142,021
2009-06-10 2009-06-08 6.997 1,068,735 +27,783 1.08% 7,477,917
2009-06-09 2009-06-05 7.256 1,040,952 +16,979 1.06% 7,553,280
2009-06-08 2009-06-04 7.256 1,023,973 +16,361 1.04% 7,430,079
2009-06-05 2009-06-03 7.321 1,007,612 +92,612 1.02% 7,376,641
2009-06-04 2009-06-02 6.349 915,000 +38,279 0.93% 5,809,437
2009-06-03 2009-06-01 6.803 876,721 +3,087 0.89% 5,963,999
2009-06-02 2009-05-29 6.867 873,634 -23,770 0.89% 5,999,600
2009-06-01 2009-05-27 7.062 897,404 -10,805 0.91% 6,337,258
2009-05-29 2009-05-26 7.062 908,209 -14,509 0.92% 6,413,560
2009-05-27 2009-05-25 6.543 922,718 -41,675 0.94% 6,037,779
2009-05-26 2009-05-22 6.025 964,393 -4,631 0.98% 5,810,639
2009-05-25 2009-05-21 6.090 969,024 +3,087 0.98% 5,901,321
2009-05-21 2009-05-19 6.025 965,937 -86,437 0.98% 5,819,942
2009-05-20 2009-05-18 5.636 1,052,374 -50,936 1.07% 5,931,660
2009-05-19 2009-05-15 5.377 1,103,310 +9,261 1.12% 5,932,838
2009-05-15 2009-05-13 4.859 1,094,049 +5,865 1.11% 5,315,999
2009-05-14 2009-05-12 4.794 1,088,184 +3,705 1.10% 5,217,001
2009-05-13 2009-05-11 4.859 1,084,479 +16,052 1.10% 5,269,498
2009-05-12 2009-05-08 4.794 1,068,427 +44,762 1.08% 5,122,282
2009-05-07 2009-05-05 5.118 1,023,665 -7,717 1.04% 5,239,283
2009-05-06 2009-05-04 5.313 1,031,382 +926 1.05% 5,479,239
2009-04-30 2009-04-28 4.859 1,030,456 +12,348 1.04% 5,007,000
2009-04-29 2009-04-27 4.989 1,018,108 +6,174 1.03% 5,078,921
2009-04-27 2009-04-23 5.183 1,011,934 -13,891 1.03% 5,244,801
2009-04-22 2009-04-20 5.507 1,025,825 +6,482 1.04% 5,649,098
2009-04-21 2009-04-17 5.636 1,019,343 +12,349 1.03% 5,745,482
2009-04-20 2009-04-16 5.183 1,006,994 -6,175 1.02% 5,219,198
2009-04-17 2009-04-15 5.053 1,013,169 -6,482 1.03% 5,119,922
2009-04-16 2009-04-14 4.859 1,019,651 +3,087 1.03% 4,954,498
2009-04-15 2009-04-09 4.470 1,016,564 +9,261 1.03% 4,544,339
2009-04-09 2009-04-07 4.665 1,007,303 +6,174 1.02% 4,698,719
2009-04-07 2009-04-03 4.535 1,001,129 -3,087 1.01% 4,540,200
2009-03-31 2009-03-27 4.276 1,004,216 +3,087 1.02% 4,293,960
2009-03-27 2009-03-25 4.341 1,001,129 -2,778 1.01% 4,345,620
2009-03-26 2009-03-24 4.211 1,003,907 +4,013 1.02% 4,227,598
2009-03-23 2009-03-19 4.082 999,894 -3,087 1.01% 4,081,139
2009-03-04 2009-03-02 3.952 1,002,981 +7,717 1.02% 3,963,779
2009-03-02 2009-02-26 4.146 995,264 -4,939 1.01% 4,126,721
2009-02-23 2009-02-19 4.535 1,000,203 -4,631 1.01% 4,536,000
2009-02-16 2009-02-12 4.535 1,004,834 -3,087 1.02% 4,557,002
2009-02-13 2009-02-11 4.406 1,007,921 -6,174 1.02% 4,440,402
2009-02-10 2009-02-06 4.276 1,014,095 -10,804 1.03% 4,336,201
2009-02-05 2009-02-03 3.822 1,024,899 +10,804 1.04% 3,917,599
2009-02-02 2009-01-29 3.758 1,014,095 -4,630 1.03% 3,810,601
2009-01-20 2009-01-16 4.082 1,018,725 +10,804 1.03% 4,157,999
2009-01-14 2009-01-12 4.211 1,007,921 -35,809 1.02% 4,244,502
2009-01-13 2009-01-09 4.470 1,043,730 +1,852 1.06% 4,665,779
2009-01-12 2009-01-08 3.628 1,041,878 -9,570 1.06% 3,780,000
2009-01-09 2009-01-07 3.563 1,051,448 -1,543 1.07% 3,746,600
2009-01-07 2009-01-05 3.628 1,052,991 -4,940 1.07% 3,820,318
2009-01-05 2008-12-31 3.434 1,057,931 -3,087 1.07% 3,632,621
2008-12-30 2008-12-24 3.239 1,061,018 -3,087 1.08% 3,437,001
2008-12-23 2008-12-19 3.498 1,064,105 -3,087 1.08% 3,722,761
2008-12-19 2008-12-17 3.239 1,067,192 -40,131 1.08% 3,457,000
2008-12-12 2008-12-10 3.434 1,107,323 +617 1.12% 3,802,218
2008-12-11 2008-12-09 3.304 1,106,706 +9,261 1.12% 3,656,700
2008-12-08 2008-12-04 3.498 1,097,445 -12,348 1.11% 3,839,400
2008-12-04 2008-12-02 3.430 1,109,793 +61,655 1.13% 3,806,470
2008-12-03 2008-12-01 3.773 1,048,138 -2,915 1.13% 3,954,500
2008-12-02 2008-11-28 3.773 1,051,053 +2,915 1.13% 3,965,498
2008-11-28 2008-11-26 3.704 1,048,138 +4,373 1.13% 3,882,600
2008-11-27 2008-11-25 3.704 1,043,765 +1,458 1.12% 3,866,401
2008-11-26 2008-11-24 3.704 1,042,307 +13,703 1.12% 3,861,001
2008-11-24 2008-11-20 3.704 1,028,604 +3,790 1.10% 3,810,241
2008-11-21 2008-11-19 3.704 1,024,814 +16,036 1.10% 3,796,202
2008-11-20 2008-11-18 3.773 1,008,778 +32,946 1.08% 3,806,000
2008-11-14 2008-11-12 3.773 975,832 -584 1.05% 3,681,698
2008-11-13 2008-11-11 3.156 976,416 -874 1.05% 3,081,081
2008-11-06 2008-11-04 3.636 977,290 +874 1.05% 3,553,119
2008-11-04 2008-10-31 3.498 976,416 -2,332 1.05% 3,415,982
2008-11-03 2008-10-30 3.018 978,748 -4,373 1.05% 2,954,160
2008-10-30 2008-10-28 2.915 983,121 -29,156 1.06% 2,866,199
2008-10-29 2008-10-27 2.744 1,012,277 -8,163 1.09% 2,777,601
2008-10-28 2008-10-24 2.744 1,020,440 +18,076 1.10% 2,799,999
2008-10-27 2008-10-23 3.087 1,002,364 +2,916 1.08% 3,094,200
2008-10-24 2008-10-22 3.293 999,448 +15,160 1.07% 3,290,879
2008-10-23 2008-10-21 3.979 984,288 -4,373 1.06% 3,916,162
2008-10-22 2008-10-20 4.116 988,661 -291 1.06% 4,069,201
2008-10-10 2008-10-08 4.802 988,952 +14,869 1.06% 4,748,798
2008-10-09 2008-10-06 5.145 974,083 +9,621 1.05% 5,011,499
2008-10-08 2008-10-03 5.419 964,462 -2,915 1.04% 5,226,641
2008-09-24 2008-09-22 5.351 967,377 +8,746 1.04% 5,176,078
2008-09-23 2008-09-19 5.351 958,631 -1,458 1.03% 5,129,281
2008-09-19 2008-09-17 5.282 960,089 +12,537 1.03% 5,071,223
2008-09-18 2008-09-16 5.282 947,552 +6,415 1.02% 5,005,002
2008-09-17 2008-09-12 5.762 941,137 -4,374 1.01% 5,423,037
2008-09-09 2008-09-05 6.174 945,511 -1,458 1.01% 5,837,401
2008-09-02 2008-08-29 6.174 946,969 +2,916 1.02% 5,846,403
2008-09-01 2008-08-28 6.174 944,053 -1,458 1.01% 5,828,400
2008-08-20 2008-08-18 6.105 945,511 -1,458 1.01% 5,772,541
2008-08-15 2008-08-13 6.174 946,969 -1,457 1.02% 5,846,403
2008-08-13 2008-08-11 6.174 948,426 -1,167 1.02% 5,855,398
2008-08-12 2008-08-08 6.174 949,593 -5,831 1.02% 5,862,603
2008-08-08 2008-08-05 6.174 955,424 -1,457 1.03% 5,898,602
2008-08-07 2008-08-04 6.242 956,881 -1,458 1.03% 5,973,237
2008-08-04 2008-07-31 6.174 958,339 -5,831 1.03% 5,916,599
2008-07-30 2008-07-28 6.567 964,170 +2,915 1.04% 6,331,852
2008-07-29 2008-07-25 6.567 961,255 +47,535 1.03% 6,312,709
2008-07-25 2008-07-23 6.639 913,720 -3,880 1.03% 6,066,479
2008-07-23 2008-07-21 6.567 917,600 +2,217 1.04% 6,026,020
2008-07-21 2008-07-17 6.423 915,383 -5,820 1.03% 5,879,340
2008-07-17 2008-07-15 6.423 921,203 -3,048 1.04% 5,916,721
2008-07-16 2008-07-14 6.495 924,251 -5,266 1.04% 6,002,998
2008-07-11 2008-07-09 6.134 929,517 +4,989 1.05% 5,701,800
2008-07-09 2008-07-07 6.062 924,528 -1,386 1.04% 5,604,477
2008-07-04 2008-07-02 5.918 925,914 +11,640 1.05% 5,479,239
2008-07-02 2008-06-27 6.351 914,274 -4,157 1.03% 5,806,237
2008-06-30 2008-06-26 6.351 918,431 +2,771 1.04% 5,832,637
2008-06-24 2008-06-20 6.567 915,660 +1,386 1.03% 6,013,279
2008-06-23 2008-06-19 6.567 914,274 -5,266 1.03% 6,004,177
2008-06-19 2008-06-17 6.784 919,540 +8,314 1.04% 6,237,840
2008-06-18 2008-06-16 6.495 911,226 -277 1.03% 5,918,401
2008-06-13 2008-06-11 5.990 911,503 +21,894 1.03% 5,459,740
2008-06-12 2008-06-10 6.567 889,609 +1,940 1.00% 5,842,198
2008-06-11 2008-06-06 6.856 887,669 +3,325 1.00% 6,085,698
2008-06-06 2008-06-04 6.928 884,344 -277 1.00% 6,126,722
2008-06-04 2008-06-02 7.000 884,621 +3,049 1.00% 6,192,482
2008-06-02 2008-05-29 7.217 881,572 -1,663 1.00% 6,361,998
2008-05-30 2008-05-28 7.217 883,235 -1,386 1.00% 6,373,999
2008-05-29 2008-05-27 7.217 884,621 +14,134 1.00% 6,384,002
2008-05-27 2008-05-23 7.433 870,487 -5,543 0.98% 6,470,462
2008-05-26 2008-05-22 7.505 876,030 +8,869 0.99% 6,574,883
2008-05-23 2008-05-21 7.650 867,161 -3,880 0.98% 6,633,479
2008-05-22 2008-05-20 7.577 871,041 +12,471 0.98% 6,600,299
2008-05-21 2008-05-19 7.866 858,570 -11,363 0.97% 6,753,641
2008-05-20 2008-05-16 6.928 869,933 +5,543 0.98% 6,026,883
2008-05-19 2008-05-15 7.217 864,390 -13,857 0.98% 6,238,002
2008-05-16 2008-05-14 7.072 878,247 -37,413 0.99% 6,211,243
2008-05-13 2008-05-08 7.072 915,660 +1,386 1.03% 6,475,839
2008-05-08 2008-05-06 7.144 914,274 +60,970 1.03% 6,532,017
2008-05-07 2008-05-05 7.361 853,304 -12,471 0.96% 6,281,158
2008-05-05 2008-04-30 7.361 865,775 -12,472 0.98% 6,372,957
2008-04-30 2008-04-28 7.361 878,247 +278 0.99% 6,464,763
2008-04-29 2008-04-25 7.289 877,969 +12,471 0.99% 6,399,356
2008-04-28 2008-04-24 7.361 865,498 +4,157 0.98% 6,370,918
2008-04-22 2008-04-18 7.217 861,341 +1,385 0.97% 6,215,998
2008-04-18 2008-04-16 6.639 859,956 +6,929 0.97% 5,709,523
2008-04-17 2008-04-15 6.856 853,027 +6,928 0.96% 5,848,199
2008-04-16 2008-04-14 6.856 846,099 +3,326 0.96% 5,800,702
2008-04-15 2008-04-11 7.000 842,773 +24,665 0.95% 5,899,539
2008-04-14 2008-04-10 7.217 818,108 +13,303 0.92% 5,904,000
2008-04-09 2008-04-07 7.289 804,805 +831 0.91% 5,866,077
2008-04-07 2008-04-02 7.289 803,974 +14,411 0.91% 5,860,020
2008-04-02 2008-03-31 7.505 789,563 -1,386 0.89% 5,925,921
2008-04-01 2008-03-28 7.505 790,949 -1,662 0.89% 5,936,324
2008-03-27 2008-03-25 7.361 792,611 -555 0.90% 5,834,397
2008-03-18 2008-03-14 7.577 793,166 -554 0.90% 6,010,203
2008-03-13 2008-03-11 8.443 793,720 -277 0.90% 6,701,761
2008-03-07 2008-03-05 9.021 793,997 -4,157 0.90% 7,162,500
2008-03-06 2008-03-04 9.093 798,154 -8,037 0.90% 7,257,599
2008-03-05 2008-03-03 9.093 806,191 -3,603 0.91% 7,330,680
2008-02-28 2008-02-26 8.227 809,794 +1,386 0.92% 6,662,161
2008-02-26 2008-02-22 7.938 808,408 -554 0.91% 6,417,399
2008-02-22 2008-02-20 8.010 808,962 -3,603 0.91% 6,480,177
2008-02-20 2008-02-18 7.938 812,565 -1,940 0.92% 6,450,398
2008-02-18 2008-02-14 8.371 814,505 +554 0.92% 6,818,479
2008-01-30 2008-01-28 7.938 813,951 +27,714 0.92% 6,461,401
2008-01-28 2008-01-24 8.155 786,237 -4,712 0.89% 6,411,618
2008-01-24 2008-01-22 7.938 790,949 -2,494 0.89% 6,278,804
2008-01-23 2008-01-21 9.021 793,443 +555 0.90% 7,157,502
2008-01-17 2008-01-15 9.526 792,888 -278 0.90% 7,553,035
2008-01-16 2008-01-14 10.103 793,166 -277 0.90% 8,013,604
2008-01-15 2008-01-11 10.103 793,443 -1,385 0.90% 8,016,402
2008-01-14 2008-01-10 10.175 794,828 -5,543 0.90% 8,087,756
2008-01-11 2008-01-09 10.103 800,371 -2,772 0.91% 8,086,398
2008-01-09 2008-01-07 10.103 803,143 -1,385 0.91% 8,114,405
2008-01-08 2008-01-04 10.464 804,528 -5,543 0.91% 8,418,698
2008-01-03 2007-12-31 10.464 810,071 -21,617 0.92% 8,476,700
2008-01-02 2007-12-27 10.464 831,688 -7,482 0.94% 8,702,904
2007-12-28 2007-12-24 9.454 839,170 -37,414 0.95% 7,933,357
2007-12-27 2007-12-20 9.815 876,584 -4,711 0.99% 8,603,362
2007-12-20 2007-12-18 9.959 881,295 -6,929 1.00% 8,776,799
2007-12-19 2007-12-17 10.103 888,224 -4,434 1.00% 8,974,004
2007-12-18 2007-12-14 10.175 892,658 -9,145 1.01% 9,083,223
2007-12-17 2007-12-13 9.887 901,803 -16,074 1.02% 8,915,957
2007-12-14 2007-12-12 9.237 917,877 -1,386 1.04% 8,478,718
2007-12-13 2007-12-11 9.603 919,263 -23,557 1.04% 8,827,922
2007-12-12 2007-12-10 9.973 942,820 -9,648 1.07% 9,402,383
2007-12-11 2007-12-07 9.382 952,468 +6,768 1.10% 8,935,719
2007-12-10 2007-12-06 8.865 945,700 -1,353 1.09% 8,383,204
2007-12-07 2007-12-05 8.347 947,053 -6,769 1.10% 7,905,477
2007-12-06 2007-12-04 7.387 953,822 +44,131 1.10% 7,046,001
2007-12-05 2007-12-03 7.313 909,691 +4,061 1.05% 6,652,800
2007-12-04 2007-11-30 7.535 905,630 -39,257 1.05% 6,823,801
2007-12-03 2007-11-29 6.870 944,887 +1,353 1.09% 6,491,397
2007-11-30 2007-11-28 6.648 943,534 +49,817 1.09% 6,273,002
2007-11-29 2007-11-27 7.535 893,717 +270 1.03% 6,734,038
2007-11-28 2007-11-26 8.200 893,447 +13,808 1.03% 7,326,004
2007-11-27 2007-11-23 8.865 879,639 -14,890 1.02% 7,797,603
2007-11-23 2007-11-21 11.081 894,529 -37,092 1.04% 9,911,995
2007-11-22 2007-11-20 11.228 931,621 -1,354 1.08% 10,460,639
2007-11-21 2007-11-19 11.228 932,975 +5,957 1.08% 10,475,843
2007-11-20 2007-11-16 11.155 927,018 -4,062 1.07% 10,340,475
2007-11-19 2007-11-15 11.302 931,080 +1,354 1.08% 10,523,345
2007-11-16 2007-11-14 11.228 929,726 +4,061 1.08% 10,439,362
2007-11-15 2007-11-13 11.155 925,665 +1,354 1.07% 10,325,383
2007-11-14 2007-11-12 11.672 924,311 -27,074 1.07% 10,788,240
2007-11-13 2007-11-09 11.672 951,385 +1,354 1.10% 11,104,238
2007-11-12 2007-11-08 11.450 950,031 -1,354 1.10% 10,877,895
2007-11-09 2007-11-07 11.672 951,385 +13,537 1.10% 11,104,238
2007-11-08 2007-11-06 11.376 937,848 -2,437 1.09% 10,669,119
2007-11-07 2007-11-05 11.450 940,285 -29,781 1.09% 10,766,303
2007-11-06 2007-11-02 11.450 970,066 -1,354 1.12% 11,107,296
2007-11-05 2007-11-01 11.524 971,420 +8,122 1.12% 11,194,560
2007-11-02 2007-10-31 11.524 963,298 -271 1.12% 11,100,962
2007-11-01 2007-10-30 11.598 963,569 -1,353 1.12% 11,175,265
2007-10-31 2007-10-29 11.672 964,922 -29,240 1.12% 11,262,237
2007-10-30 2007-10-26 11.081 994,162 -4,332 1.15% 11,015,997
2007-10-29 2007-10-25 11.081 998,494 +2,707 1.16% 11,063,998
2007-10-26 2007-10-24 11.155 995,787 -8,122 1.15% 11,107,563
2007-10-25 2007-10-23 11.081 1,003,909 -4,873 1.16% 11,124,000
2007-10-24 2007-10-22 11.155 1,008,782 +5,956 1.17% 11,252,516
2007-10-23 2007-10-18 10.711 1,002,826 -1,354 1.16% 10,741,600
2007-10-22 2007-10-17 10.785 1,004,180 -2,707 1.16% 10,830,283
2007-10-17 2007-10-15 10.564 1,006,887 +9,476 1.17% 10,636,338
2007-10-15 2007-10-11 11.081 997,411 -7,310 1.15% 11,051,998
2007-10-12 2007-10-10 10.933 1,004,721 -5,144 1.16% 10,984,558
2007-10-11 2007-10-09 10.711 1,009,865 +3,790 1.17% 10,816,997
2007-10-10 2007-10-08 11.081 1,006,075 +4,873 1.16% 11,148,001
2007-10-09 2007-10-05 11.081 1,001,202 +11,913 1.16% 11,094,005
2007-10-08 2007-10-04 10.490 989,289 -15,974 1.15% 10,377,360
2007-10-05 2007-10-03 9.160 1,005,263 -5,956 1.16% 9,208,243
2007-10-04 2007-10-02 9.382 1,011,219 -15,432 1.17% 9,486,900
2007-10-03 2007-09-28 9.012 1,026,651 +7,039 1.19% 9,252,478
2007-10-02 2007-09-27 9.234 1,019,612 -4,061 1.18% 9,415,000
2007-09-28 2007-09-25 9.308 1,023,673 -2,978 1.19% 9,528,119
2007-09-27 2007-09-24 9.603 1,026,651 -10,830 1.20% 9,859,197
2007-09-25 2007-09-21 9.603 1,037,481 -5,956 1.21% 9,963,201
2007-09-24 2007-09-20 9.899 1,043,437 +1,353 1.22% 10,328,718
2007-09-21 2007-09-19 10.046 1,042,084 +13,538 1.21% 10,469,285
2007-09-20 2007-09-18 10.120 1,028,546 -271 1.20% 10,409,255
2007-09-19 2007-09-17 10.342 1,028,817 +21,118 1.20% 10,639,998
2007-09-17 2007-09-13 10.268 1,007,699 +812 1.17% 10,347,156
2007-09-14 2007-09-12 10.416 1,006,887 +1,354 1.17% 10,487,578
2007-09-13 2007-09-11 10.194 1,005,533 -1,354 1.17% 10,250,635
2007-09-12 2007-09-10 10.416 1,006,887 +2,707 1.17% 10,487,578
2007-09-11 2007-09-07 10.490 1,004,180 +1,625 1.17% 10,533,563
2007-09-10 2007-09-06 10.046 1,002,555 +8,663 1.17% 10,072,157
2007-09-07 2007-09-05 10.711 993,892 +24,638 1.16% 10,645,905
2007-09-06 2007-09-04 10.785 969,254 +5,956 1.13% 10,453,599
2007-09-05 2007-09-03 10.711 963,298 -8,122 1.12% 10,318,202
2007-09-04 2007-08-31 10.564 971,420 +2,707 1.13% 10,261,680
2007-09-03 2007-08-30 11.155 968,713 +3,249 1.13% 10,805,564
2007-08-31 2007-08-29 10.564 965,464 -12,725 1.13% 10,198,763
2007-08-30 2007-08-28 10.785 978,189 -4,602 1.14% 10,549,965
2007-08-29 2007-08-27 11.155 982,791 -3,520 1.15% 10,962,598
2007-08-28 2007-08-24 10.416 986,311 -4,061 1.15% 10,273,262
2007-08-27 2007-08-23 10.194 990,372 -6,498 1.15% 10,096,081
2007-08-24 2007-08-22 9.825 996,870 -7,310 1.16% 9,794,123
2007-08-23 2007-08-21 9.603 1,004,180 +6,498 1.17% 9,643,403
2007-08-22 2007-08-20 9.234 997,682 -6,498 1.16% 9,212,501
2007-08-21 2007-08-17 9.012 1,004,180 -5,685 1.17% 9,049,962
2007-08-20 2007-08-16 9.677 1,009,865 -20,306 1.18% 9,772,597
2007-08-17 2007-08-15 10.342 1,030,171 -4,061 1.20% 10,654,001
2007-08-16 2007-08-14 10.342 1,034,232 +10,559 1.21% 10,696,000
2007-08-15 2007-08-13 10.711 1,023,673 +2,978 1.19% 10,964,899
2007-08-14 2007-08-10 11.007 1,020,695 -12,725 1.19% 11,234,600
2007-08-13 2007-08-09 11.155 1,033,420 -20,035 1.20% 11,527,342
2007-08-10 2007-08-08 10.637 1,053,455 +1,354 1.23% 11,206,084
2007-08-08 2007-08-06 11.007 1,052,101 -8,393 1.23% 11,580,280
2007-08-07 2007-08-03 11.376 1,060,494 +18,681 1.24% 12,064,361
2007-08-06 2007-08-02 11.007 1,041,813 +8,393 1.21% 11,467,042
2007-08-03 2007-08-01 11.598 1,033,420 -6,498 1.20% 11,985,382
2007-08-02 2007-07-31 11.967 1,039,918 +542 1.21% 12,444,845
2007-08-01 2007-07-30 12.115 1,039,376 -5,415 1.21% 12,591,919
2007-07-31 2007-07-27 12.263 1,044,791 +29,782 1.22% 12,811,881
2007-07-30 2007-07-26 13.269 1,015,009 +5,414 1.18% 13,467,810
2007-07-27 2007-07-25 13.420 1,009,595 +71,068 1.18% 13,549,070
2007-07-26 2007-07-24 12.738 938,527 +27,960 1.12% 11,954,876
2007-07-25 2007-07-23 13.344 910,567 +3,429 1.09% 12,151,045
2007-07-24 2007-07-20 13.648 907,138 +11,343 1.09% 12,380,407
2007-07-23 2007-07-19 13.648 895,795 +4,484 1.07% 12,225,600
2007-07-20 2007-07-18 13.799 891,311 +6,595 1.07% 12,299,563
2007-07-19 2007-07-17 14.103 884,716 +14,244 1.06% 12,476,876
2007-07-18 2007-07-16 14.254 870,472 -9,760 1.04% 12,407,997
2007-07-17 2007-07-13 14.254 880,232 +25,850 1.05% 12,547,120
2007-07-16 2007-07-12 14.027 854,382 +1,055 1.02% 11,984,305
2007-07-13 2007-07-11 13.951 853,327 -2,110 1.02% 11,904,807
2007-07-12 2007-07-10 14.103 855,437 +13,981 1.02% 12,063,964
2007-07-11 2007-07-09 14.254 841,456 -4,748 1.01% 11,994,394
2007-07-10 2007-07-06 14.406 846,204 +12,397 1.01% 12,190,393
2007-07-09 2007-07-05 14.406 833,807 +28,225 1.00% 12,011,802
2007-07-06 2007-07-04 14.406 805,582 +26,378 0.96% 11,605,194
2007-07-05 2007-07-03 15.088 779,204 +48,535 0.93% 11,756,913
2007-07-04 2007-06-29 14.633 730,669 +29,016 0.87% 10,692,199
2007-07-03 2007-06-28 15.013 701,653 +6,067 0.84% 10,533,595
2007-06-29 2007-06-27 15.088 695,586 +25,059 0.84% 10,495,254
2007-06-28 2007-06-26 15.392 670,527 +8,177 0.81% 10,320,514
2007-06-27 2007-06-25 16.377 662,350 +63,307 0.80% 10,847,517
2007-06-26 2007-06-22 16.301 599,043 0.72% 9,765,298

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top