History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.236 | 347,751,515 | +0 | 49.26% | 82,069,358 |
| 2025-10-13 | 2025-10-09 | 0.236 | 347,751,515 | +0 | 49.26% | 82,069,358 |
| 2025-10-10 | 2025-10-08 | 0.236 | 347,751,515 | +0 | 49.26% | 82,069,358 |
| 2025-10-09 | 2025-10-06 | 0.235 | 347,751,515 | +0 | 49.26% | 81,721,606 |
| 2025-10-08 | 2025-10-03 | 0.238 | 347,751,515 | +0 | 49.26% | 82,764,861 |
| 2025-10-06 | 2025-10-02 | 0.242 | 347,751,515 | +0 | 49.26% | 84,155,867 |
| 2025-10-03 | 2025-09-30 | 0.242 | 347,751,515 | +0 | 49.26% | 84,155,867 |
| 2025-10-02 | 2025-09-29 | 0.242 | 347,751,515 | +0 | 49.26% | 84,155,867 |
| 2025-09-30 | 2025-09-26 | 0.244 | 347,751,515 | +0 | 49.26% | 84,851,370 |
| 2025-09-29 | 2025-09-25 | 0.244 | 347,751,515 | +0 | 49.26% | 84,851,370 |
| 2025-09-26 | 2025-09-24 | 0.247 | 347,751,515 | +0 | 49.26% | 85,894,624 |
| 2025-09-25 | 2025-09-23 | 0.247 | 347,751,515 | +0 | 49.26% | 85,894,624 |
| 2025-09-24 | 2025-09-22 | 0.248 | 347,751,515 | +0 | 49.26% | 86,242,376 |
| 2025-09-23 | 2025-09-19 | 0.248 | 347,751,515 | +0 | 49.26% | 86,242,376 |
| 2025-09-22 | 2025-09-18 | 0.248 | 347,751,515 | +0 | 49.26% | 86,242,376 |
| 2025-09-19 | 2025-09-17 | 0.249 | 347,751,515 | +0 | 49.26% | 86,590,127 |
| 2025-09-18 | 2025-09-16 | 0.249 | 347,751,515 | -40,000 | 49.26% | 86,590,127 |
| 2025-09-17 | 2025-09-15 | 0.250 | 347,791,515 | -18,000 | 49.27% | 86,947,879 |
| 2025-07-25 | 2025-07-23 | 0.241 | 347,809,515 | +496,000 | 49.27% | 83,822,093 |
| 2025-07-17 | 2025-07-15 | 0.240 | 347,313,515 | -220,000 | 49.20% | 83,355,244 |
| 2025-06-05 | 2025-06-03 | 0.228 | 347,533,515 | -48,000 | 49.23% | 79,237,641 |
| 2025-06-03 | 2025-05-30 | 0.239 | 347,581,515 | -146,000 | 49.24% | 83,071,982 |
| 2025-06-02 | 2025-05-29 | 0.235 | 347,727,515 | -42,000 | 49.26% | 81,715,966 |
| 2025-05-29 | 2025-05-27 | 0.255 | 347,769,515 | +272,000 | 49.27% | 88,681,226 |
| 2025-05-23 | 2025-05-21 | 0.305 | 347,497,515 | -22,000 | 49.23% | 105,986,742 |
| 2025-05-22 | 2025-05-20 | 0.310 | 347,519,515 | +4,000 | 49.23% | 107,731,050 |
| 2025-05-20 | 2025-05-16 | 0.300 | 347,515,515 | -4,000 | 49.23% | 104,254,654 |
| 2025-05-16 | 2025-05-14 | 0.300 | 347,519,515 | +308,000 | 49.23% | 104,255,854 |
| 2025-05-08 | 2025-05-06 | 0.295 | 347,211,515 | +2,000 | 49.19% | 102,427,397 |
| 2025-04-25 | 2025-04-23 | 0.265 | 347,209,515 | -1,100 | 49.19% | 92,010,521 |
| 2025-04-14 | 2025-04-10 | 0.241 | 347,210,615 | -2,000 | 49.19% | 83,677,758 |
| 2025-04-10 | 2025-04-08 | 0.260 | 347,212,615 | +30,000 | 49.19% | 90,275,280 |
| 2025-04-09 | 2025-04-07 | 0.233 | 347,182,615 | -2,000 | 49.18% | 80,893,549 |
| 2025-03-21 | 2025-03-19 | 0.295 | 347,184,615 | -2,000 | 49.18% | 102,419,461 |
| 2025-02-20 | 2025-02-18 | 0.295 | 347,186,615 | -1,400 | 49.18% | 102,420,051 |
| 2025-02-19 | 2025-02-17 | 0.290 | 347,188,015 | -60,000 | 49.18% | 100,684,524 |
| 2025-02-11 | 2025-02-07 | 0.270 | 347,248,015 | -8,000 | 49.19% | 93,756,964 |
| 2025-01-22 | 2025-01-20 | 0.270 | 347,256,015 | -2,000 | 49.19% | 93,759,124 |
| 2024-12-12 | 2024-12-10 | 0.260 | 347,258,015 | -2,000 | 49.19% | 90,287,084 |
| 2024-12-10 | 2024-12-06 | 0.280 | 347,260,015 | -34,000 | 49.19% | 97,232,804 |
| 2024-12-04 | 2024-12-02 | 0.260 | 347,294,015 | -2,000 | 49.20% | 90,296,444 |
| 2024-11-26 | 2024-11-22 | 0.270 | 347,296,015 | -4,000 | 49.20% | 93,769,924 |
| 2024-11-22 | 2024-11-20 | 0.300 | 347,300,015 | -102,000 | 49.20% | 104,190,004 |
| 2024-11-18 | 2024-11-14 | 0.315 | 347,402,015 | +5,304,000 | 49.21% | 109,431,635 |
| 2024-11-15 | 2024-11-13 | 0.320 | 342,098,015 | -22,000 | 48.46% | 109,471,365 |
| 2024-11-11 | 2024-11-07 | 0.305 | 342,120,015 | -8,800 | 48.47% | 104,346,605 |
| 2024-11-04 | 2024-10-31 | 0.310 | 342,128,815 | +5,000 | 48.47% | 106,059,933 |
| 2024-11-01 | 2024-10-30 | 0.320 | 342,123,815 | -152,000 | 48.47% | 109,479,621 |
| 2024-10-18 | 2024-10-16 | 0.345 | 342,275,815 | -1,000 | 48.49% | 118,085,156 |
| 2024-10-17 | 2024-10-15 | 0.345 | 342,276,815 | -50,000 | 48.49% | 118,085,501 |
| 2024-10-16 | 2024-10-14 | 0.340 | 342,326,815 | -48,000 | 48.50% | 116,391,117 |
| 2024-10-08 | 2024-10-04 | 0.350 | 342,374,815 | -1,250,000 | 48.50% | 119,831,185 |
| 2024-09-17 | 2024-09-13 | 0.390 | 343,624,815 | +10,000 | 48.68% | 134,013,678 |
| 2024-08-15 | 2024-08-13 | 0.390 | 343,614,815 | -124,000 | 48.68% | 134,009,778 |
| 2024-08-12 | 2024-08-08 | 0.360 | 343,738,815 | +15,584 | 48.70% | 123,745,973 |
| 2024-08-09 | 2024-08-07 | 0.365 | 343,723,231 | +38,000 | 48.69% | 125,458,979 |
| 2024-07-22 | 2024-07-18 | 0.395 | 343,685,231 | +1,100 | 48.69% | 135,755,666 |
| 2024-07-19 | 2024-07-17 | 0.501 | 343,684,131 | -80,000 | 48.69% | 172,298,861 |
| 2024-07-18 | 2024-07-16 | 0.529 | 343,764,131 | +38,625,183 | 48.70% | 182,020,932 |
| 2024-07-17 | 2024-07-15 | 0.518 | 305,138,948 | +248,540 | 48.70% | 158,131,500 |
| 2024-07-16 | 2024-07-12 | 0.518 | 304,890,408 | +88,764 | 48.66% | 158,002,700 |
| 2024-07-15 | 2024-07-11 | 0.518 | 304,801,644 | +88,764 | 48.65% | 157,956,700 |
| 2024-07-11 | 2024-07-09 | 0.529 | 304,712,880 | +303,573 | 48.63% | 161,343,541 |
| 2024-07-04 | 2024-07-02 | 0.518 | 304,409,307 | +108,292 | 48.58% | 157,753,380 |
| 2024-06-07 | 2024-06-05 | 0.529 | 304,301,015 | -8,877 | 48.57% | 161,125,461 |
| 2024-06-06 | 2024-06-04 | 0.541 | 304,309,892 | +106,517 | 48.57% | 164,558,463 |
| 2024-05-14 | 2024-05-10 | 0.445 | 304,203,375 | -8,876 | 48.55% | 135,370,502 |
| 2024-05-08 | 2024-05-06 | 0.451 | 304,212,251 | -1,953 | 48.55% | 137,088,052 |
| 2024-05-06 | 2024-05-02 | 0.451 | 304,214,204 | -39,056 | 48.55% | 137,088,932 |
| 2024-04-15 | 2024-04-11 | 0.451 | 304,253,260 | -26,629 | 48.56% | 137,106,532 |
| 2024-04-08 | 2024-04-03 | 0.445 | 304,279,889 | -21,304 | 48.56% | 135,404,551 |
| 2024-04-03 | 2024-03-28 | 0.445 | 304,301,193 | -5,858 | 48.57% | 135,414,031 |
| 2024-04-02 | 2024-03-27 | 0.445 | 304,307,051 | -17,753 | 48.57% | 135,416,638 |
| 2024-03-08 | 2024-03-06 | 0.451 | 304,324,804 | +497,079 | 48.57% | 137,138,772 |
| 2024-03-05 | 2024-03-01 | 0.451 | 303,827,725 | -5,859 | 48.49% | 136,914,772 |
| 2024-03-04 | 2024-02-29 | 0.451 | 303,833,584 | -17,753 | 48.49% | 136,917,413 |
| 2024-02-28 | 2024-02-26 | 0.451 | 303,851,337 | -44,382 | 48.49% | 136,925,413 |
| 2024-02-23 | 2024-02-21 | 0.451 | 303,895,719 | -23,078 | 48.50% | 136,945,413 |
| 2024-02-22 | 2024-02-20 | 0.451 | 303,918,797 | -46,157 | 48.50% | 136,955,812 |
| 2024-02-02 | 2024-01-31 | 0.451 | 303,964,954 | -177,529 | 48.51% | 136,976,612 |
| 2024-01-31 | 2024-01-29 | 0.451 | 304,142,483 | -17,752 | 48.54% | 137,056,613 |
| 2024-01-29 | 2024-01-25 | 0.451 | 304,160,235 | -8,877 | 48.54% | 137,064,612 |
| 2024-01-24 | 2024-01-22 | 0.439 | 304,169,112 | -44,382 | 48.54% | 133,641,897 |
| 2024-01-18 | 2024-01-16 | 0.479 | 304,213,494 | -10,651 | 48.55% | 145,656,651 |
| 2024-01-11 | 2024-01-09 | 0.451 | 304,224,145 | -122,495 | 48.55% | 137,093,412 |
| 2024-01-10 | 2024-01-08 | 0.445 | 304,346,640 | -376,359 | 48.57% | 135,434,255 |
| 2023-12-12 | 2023-12-08 | 0.468 | 304,722,999 | -178 | 48.63% | 142,467,645 |
| 2023-11-24 | 2023-11-22 | 0.451 | 304,723,177 | -337,303 | 48.63% | 137,318,292 |
| 2023-11-15 | 2023-11-13 | 0.456 | 305,060,480 | -12,427 | 48.69% | 139,188,671 |
| 2023-11-10 | 2023-11-08 | 0.570 | 305,072,907 | +33,890,677 | 48.69% | 173,992,926 |
| 2023-11-08 | 2023-11-06 | 0.551 | 271,182,230 | -789 | 48.69% | 149,508,513 |
| 2023-10-27 | 2023-10-25 | 0.482 | 271,183,019 | -26,037 | 48.69% | 130,605,518 |
| 2023-10-26 | 2023-10-24 | 0.494 | 271,209,056 | -41,029 | 48.69% | 134,055,375 |
| 2023-10-06 | 2023-10-04 | 0.488 | 271,250,085 | -7,890 | 48.70% | 132,356,736 |
| 2023-10-03 | 2023-09-28 | 0.507 | 271,257,975 | -56,809 | 48.70% | 137,517,492 |
| 2023-09-25 | 2023-09-21 | 0.494 | 271,314,784 | -45,763 | 48.71% | 134,107,635 |
| 2023-08-28 | 2023-08-24 | 0.532 | 271,360,547 | -6,312 | 48.72% | 144,447,967 |
| 2023-08-21 | 2023-08-17 | 0.539 | 271,366,859 | -4,734 | 48.72% | 146,170,986 |
| 2023-08-17 | 2023-08-15 | 0.532 | 271,371,593 | -11,046 | 48.72% | 144,453,847 |
| 2023-08-14 | 2023-08-10 | 0.532 | 271,382,639 | +86,791 | 48.73% | 144,459,727 |
| 2023-08-01 | 2023-07-28 | 0.513 | 271,295,848 | +4,734 | 48.71% | 139,255,901 |
| 2023-07-19 | 2023-07-14 | 0.513 | 271,291,114 | -1,578 | 48.71% | 139,253,471 |
| 2023-07-13 | 2023-07-11 | 0.532 | 271,292,692 | +261 | 48.71% | 144,411,847 |
| 2023-06-20 | 2023-06-16 | 0.520 | 271,292,431 | -1,578 | 48.71% | 140,973,334 |
| 2023-06-16 | 2023-06-14 | 0.494 | 271,294,009 | -17,359 | 48.71% | 134,097,366 |
| 2023-06-09 | 2023-06-07 | 0.450 | 271,311,368 | -1,578 | 48.71% | 122,070,798 |
| 2023-06-05 | 2023-06-01 | 0.469 | 271,312,946 | +5,049,688 | 48.71% | 127,229,459 |
| 2023-05-02 | 2023-04-27 | 0.507 | 266,263,258 | -3,156 | 47.81% | 134,985,361 |
| 2023-04-12 | 2023-04-06 | 0.494 | 266,266,414 | -55,231 | 47.81% | 131,612,287 |
| 2023-03-22 | 2023-03-20 | 0.494 | 266,321,645 | -6,312 | 47.82% | 131,639,587 |
| 2023-03-14 | 2023-03-10 | 0.482 | 266,327,957 | -1,578 | 47.82% | 128,267,252 |
| 2023-03-08 | 2023-03-06 | 0.532 | 266,329,535 | -1,578 | 47.82% | 141,769,908 |
| 2023-03-07 | 2023-03-03 | 0.532 | 266,331,113 | -1,578 | 47.82% | 141,770,748 |
| 2023-03-06 | 2023-03-02 | 0.551 | 266,332,691 | -1,578 | 47.82% | 146,834,859 |
| 2023-03-02 | 2023-02-28 | 0.551 | 266,334,269 | -9,468 | 47.82% | 146,835,729 |
| 2022-12-30 | 2022-12-28 | 0.507 | 266,343,737 | -157,803 | 47.82% | 135,026,160 |
| 2022-12-21 | 2022-12-19 | 0.520 | 266,501,540 | -161,432 | 47.85% | 138,483,814 |
| 2022-12-20 | 2022-12-16 | 0.507 | 266,662,972 | -602,807 | 47.88% | 135,188,000 |
| 2022-12-19 | 2022-12-15 | 0.520 | 267,265,779 | -39,450 | 47.99% | 138,880,941 |
| 2022-11-16 | 2022-11-14 | 0.507 | 267,305,229 | -29,983 | 47.99% | 135,513,600 |
| 2022-11-14 | 2022-11-10 | 0.507 | 267,335,212 | +31,561 | 48.00% | 135,528,801 |
| 2022-10-18 | 2022-10-14 | 0.513 | 267,303,651 | -3,472 | 47.99% | 137,206,710 |
| 2022-09-29 | 2022-09-27 | 0.532 | 267,307,123 | -86,791 | 47.99% | 142,290,288 |
| 2022-09-22 | 2022-09-20 | 0.570 | 267,393,914 | -23,671 | 48.01% | 152,503,380 |
| 2022-09-13 | 2022-09-08 | 0.583 | 267,417,585 | -158 | 48.01% | 155,906,145 |
| 2022-09-07 | 2022-09-05 | 0.545 | 267,417,743 | -11,046 | 48.01% | 145,738,439 |
| 2022-08-31 | 2022-08-29 | 0.583 | 267,428,789 | -6,312 | 48.02% | 155,912,677 |
| 2022-08-26 | 2022-08-24 | 0.583 | 267,435,101 | -47,341 | 48.02% | 155,916,357 |
| 2022-08-23 | 2022-08-19 | 0.513 | 267,482,442 | -17,358 | 48.03% | 137,298,484 |
| 2022-08-19 | 2022-08-17 | 0.558 | 267,499,800 | +17,358 | 48.03% | 149,173,464 |
| 2022-08-18 | 2022-08-16 | 0.551 | 267,482,442 | -1,578 | 48.03% | 147,468,742 |
| 2022-08-15 | 2022-08-11 | 0.577 | 267,484,020 | -1,578 | 48.03% | 154,249,824 |
| 2022-08-12 | 2022-08-10 | 0.583 | 267,485,598 | -4,734 | 48.03% | 155,945,797 |
| 2022-08-09 | 2022-08-05 | 0.583 | 267,490,332 | -6,312 | 48.03% | 155,948,557 |
| 2022-08-04 | 2022-08-02 | 0.570 | 267,496,644 | +23,670 | 48.03% | 152,561,970 |
| 2022-08-02 | 2022-07-29 | 0.558 | 267,472,974 | -78,901 | 48.02% | 149,158,505 |
| 2022-07-20 | 2022-07-18 | 0.583 | 267,551,875 | -315,605 | 48.04% | 155,984,436 |
| 2022-07-05 | 2022-06-30 | 0.646 | 267,867,480 | +78,901 | 48.09% | 173,143,266 |
| 2022-07-04 | 2022-06-29 | 0.659 | 267,788,579 | +189,363 | 48.08% | 176,486,232 |
| 2022-06-20 | 2022-06-16 | 0.602 | 267,599,216 | +36,295 | 48.05% | 161,099,386 |
| 2022-06-15 | 2022-06-13 | 0.602 | 267,562,921 | -37,873 | 48.04% | 161,077,535 |
| 2022-06-08 | 2022-06-06 | 0.634 | 267,600,794 | +39,451 | 48.05% | 169,579,301 |
| 2022-06-07 | 2022-06-02 | 0.615 | 267,561,343 | +41,029 | 48.04% | 164,467,671 |
| 2022-06-06 | 2022-06-01 | 0.621 | 267,520,314 | +23,670 | 48.03% | 166,137,734 |
| 2022-06-02 | 2022-05-31 | 0.646 | 267,496,644 | +94,682 | 48.03% | 172,903,567 |
| 2022-05-25 | 2022-05-23 | 0.634 | 267,401,962 | +7,890 | 48.01% | 169,453,300 |
| 2022-05-11 | 2022-05-06 | 0.684 | 267,394,072 | -39,451 | 48.01% | 183,004,164 |
| 2022-05-10 | 2022-05-05 | 0.697 | 267,433,523 | -3,156 | 48.02% | 186,420,631 |
| 2022-05-06 | 2022-05-04 | 0.697 | 267,436,679 | -15,780 | 48.02% | 186,422,831 |
| 2022-04-19 | 2022-04-13 | 0.748 | 267,452,459 | +28,404 | 48.02% | 199,992,654 |
| 2022-04-06 | 2022-04-01 | 0.735 | 267,424,055 | -4,734 | 48.01% | 196,582,069 |
| 2022-04-01 | 2022-03-30 | 0.760 | 267,428,789 | +4,734 | 48.02% | 203,364,361 |
| 2022-03-31 | 2022-03-29 | 0.748 | 267,424,055 | +4,734 | 48.01% | 199,971,415 |
| 2022-03-25 | 2022-03-23 | 0.773 | 267,419,321 | -4,734 | 48.01% | 206,746,447 |
| 2022-03-23 | 2022-03-21 | 0.760 | 267,424,055 | +20,515 | 48.01% | 203,360,761 |
| 2022-03-21 | 2022-03-17 | 0.773 | 267,403,540 | -52,075 | 48.01% | 206,734,246 |
| 2022-03-18 | 2022-03-16 | 0.748 | 267,455,615 | -15,781 | 48.02% | 199,995,014 |
| 2022-03-17 | 2022-03-15 | 0.722 | 267,471,396 | +31,561 | 48.02% | 193,226,923 |
| 2022-03-16 | 2022-03-14 | 0.735 | 267,439,835 | +18,936 | 48.02% | 196,593,669 |
| 2022-02-28 | 2022-02-24 | 0.735 | 267,420,899 | -34,716 | 48.01% | 196,579,749 |
| 2022-02-25 | 2022-02-23 | 0.760 | 267,455,615 | -34,717 | 48.02% | 203,384,760 |
| 2022-02-15 | 2022-02-11 | 0.786 | 267,490,332 | -15,780 | 48.03% | 210,191,533 |
| 2022-02-10 | 2022-02-08 | 0.798 | 267,506,112 | +39,451 | 48.03% | 213,594,319 |
| 2022-01-05 | 2022-01-03 | 0.786 | 267,466,661 | -12,625 | 48.02% | 210,172,932 |
| 2022-01-03 | 2021-12-29 | 0.786 | 267,479,286 | -8,679 | 48.02% | 210,182,853 |
| 2021-12-17 | 2021-12-15 | 0.773 | 267,487,965 | -75,745 | 48.03% | 206,799,517 |
| 2021-12-08 | 2021-12-06 | 0.786 | 267,563,710 | -8,679 | 48.04% | 210,249,193 |
| 2021-12-02 | 2021-11-30 | 0.849 | 267,572,389 | +3,550,561 | 48.04% | 227,212,142 |
| 2021-12-01 | 2021-11-29 | 0.862 | 264,021,828 | +11,047 | 47.40% | 227,543,369 |
| 2021-11-26 | 2021-11-24 | 0.824 | 264,010,781 | -7,890 | 47.40% | 217,495,590 |
| 2021-11-25 | 2021-11-23 | 0.836 | 264,018,671 | +4,734 | 47.40% | 220,848,276 |
| 2021-11-16 | 2021-11-12 | 0.824 | 264,013,937 | +1,578 | 47.40% | 217,498,190 |
| 2021-11-03 | 2021-11-01 | 0.824 | 264,012,359 | -7,890 | 47.40% | 217,496,890 |
| 2021-11-02 | 2021-10-29 | 0.824 | 264,020,249 | -1,183,521 | 47.40% | 217,503,390 |
| 2021-11-01 | 2021-10-28 | 0.862 | 265,203,770 | -1,736 | 47.62% | 228,562,009 |
| 2021-10-29 | 2021-10-27 | 0.824 | 265,205,506 | +20,514 | 47.62% | 218,479,821 |
| 2021-10-27 | 2021-10-25 | 0.875 | 265,184,992 | +7,891 | 47.61% | 231,906,793 |
| 2021-10-15 | 2021-10-11 | 0.836 | 265,177,101 | +31,560 | 47.61% | 221,817,288 |
| 2021-10-07 | 2021-10-05 | 0.875 | 265,145,541 | -31,560 | 47.61% | 231,872,293 |
| 2021-09-30 | 2021-09-28 | 0.811 | 265,177,101 | +31,560 | 47.61% | 215,095,552 |
| 2021-09-23 | 2021-09-20 | 0.836 | 265,145,541 | -15,780 | 47.61% | 221,790,889 |
| 2021-09-20 | 2021-09-16 | 0.849 | 265,161,321 | +6,312 | 47.61% | 225,164,757 |
| 2021-09-14 | 2021-09-10 | 0.900 | 265,155,009 | -68,235,959 | 47.61% | 238,601,749 |
| 2021-09-09 | 2021-09-07 | 0.925 | 333,390,968 | -134,132 | 59.86% | 308,455,223 |
| 2021-08-30 | 2021-08-26 | 1.065 | 333,525,100 | -36,295 | 59.88% | 355,077,576 |
| 2021-08-27 | 2021-08-25 | 1.039 | 333,561,395 | -1,578 | 59.89% | 346,661,069 |
| 2021-08-26 | 2021-08-24 | 1.014 | 333,562,973 | -148,335 | 59.89% | 338,207,521 |
| 2021-08-25 | 2021-08-23 | 1.027 | 333,711,308 | -789 | 59.92% | 342,587,395 |
| 2021-08-18 | 2021-08-16 | 1.065 | 333,712,097 | -7,890 | 59.92% | 355,276,657 |
| 2021-08-11 | 2021-08-09 | 1.052 | 333,719,987 | -646,991 | 59.92% | 351,055,473 |
| 2021-08-06 | 2021-08-04 | 1.077 | 334,366,978 | -100,994 | 60.03% | 360,211,641 |
| 2021-08-04 | 2021-08-02 | 1.115 | 334,467,972 | -31,245 | 60.05% | 373,037,633 |
| 2021-08-03 | 2021-07-30 | 1.103 | 334,499,217 | +2,209 | 60.06% | 368,833,021 |
| 2021-08-02 | 2021-07-29 | 1.103 | 334,497,008 | +118,353 | 60.06% | 368,830,585 |
| 2021-07-30 | 2021-07-28 | 1.077 | 334,378,655 | +828,464 | 60.04% | 360,224,220 |
| 2021-07-29 | 2021-07-27 | 1.115 | 333,550,191 | +7,890 | 59.89% | 372,014,017 |
| 2021-07-28 | 2021-07-26 | 1.128 | 333,542,301 | +9,468 | 59.89% | 376,232,549 |
| 2021-07-27 | 2021-07-23 | 1.153 | 333,532,833 | -15,780 | 59.88% | 384,676,293 |
| 2021-07-26 | 2021-07-22 | 1.141 | 333,548,613 | +7,890 | 59.89% | 380,467,081 |
| 2021-07-23 | 2021-07-21 | 1.128 | 333,540,723 | +12,624 | 59.89% | 376,230,769 |
| 2021-07-21 | 2021-07-19 | 1.166 | 333,528,099 | +6,312 | 59.88% | 388,897,985 |
| 2021-07-20 | 2021-07-16 | 1.128 | 333,521,787 | +2,946,178 | 59.88% | 376,209,409 |
| 2021-07-19 | 2021-07-15 | 1.039 | 330,575,609 | -42,607 | 59.35% | 343,558,025 |
| 2021-07-16 | 2021-07-14 | 2.871 | 330,618,216 | +13,413 | 59.36% | 949,137,691 |
| 2021-07-15 | 2021-07-13 | 2.871 | 330,604,803 | +108,462,490 | 59.36% | 949,099,185 |
| 2021-07-14 | 2021-07-12 | 2.814 | 222,142,313 | +135,544 | 59.44% | 625,138,738 |
| 2021-07-13 | 2021-07-09 | 2.795 | 222,006,769 | +9,530 | 59.40% | 620,564,297 |
| 2021-07-12 | 2021-07-08 | 2.776 | 221,997,239 | -22,237 | 59.40% | 616,344,836 |
| 2021-07-09 | 2021-07-07 | 2.795 | 222,019,476 | -20,120 | 59.40% | 620,599,816 |
| 2021-07-08 | 2021-07-06 | 2.814 | 222,039,596 | -131,309 | 59.41% | 624,849,679 |
| 2021-07-07 | 2021-07-05 | 2.776 | 222,170,905 | +20,120 | 59.44% | 616,826,996 |
| 2021-07-06 | 2021-07-02 | 2.776 | 222,150,785 | +37,063 | 59.44% | 616,771,136 |
| 2021-07-05 | 2021-06-30 | 2.757 | 222,113,722 | +22,238 | 59.43% | 612,473,213 |
| 2021-07-02 | 2021-06-29 | 2.814 | 222,091,484 | -4,236 | 59.42% | 624,995,699 |
| 2021-06-30 | 2021-06-28 | 2.814 | 222,095,720 | +43,416 | 59.42% | 625,007,619 |
| 2021-06-29 | 2021-06-25 | 2.795 | 222,052,304 | -129,190 | 59.41% | 620,691,579 |
| 2021-06-28 | 2021-06-24 | 2.814 | 222,181,494 | +10,589 | 59.45% | 625,248,999 |
| 2021-06-25 | 2021-06-23 | 2.814 | 222,170,905 | -750,788 | 59.44% | 625,219,200 |
| 2021-06-24 | 2021-06-22 | 2.814 | 222,921,693 | +2,118 | 59.64% | 627,332,020 |
| 2021-06-23 | 2021-06-21 | 2.814 | 222,919,575 | -39,181 | 59.64% | 627,326,060 |
| 2021-06-22 | 2021-06-18 | 2.795 | 222,958,756 | -21,179 | 59.65% | 623,225,338 |
| 2021-06-21 | 2021-06-17 | 2.776 | 222,979,935 | -73,066 | 59.66% | 619,073,157 |
| 2021-06-18 | 2021-06-16 | 2.720 | 223,053,001 | -47,653 | 59.68% | 606,637,728 |
| 2021-06-17 | 2021-06-15 | 2.701 | 223,100,654 | -21,178 | 59.69% | 602,553,668 |
| 2021-06-16 | 2021-06-11 | 2.663 | 223,121,832 | -13,767 | 59.70% | 594,182,742 |
| 2021-06-15 | 2021-06-10 | 2.625 | 223,135,599 | +1,059 | 59.70% | 585,790,760 |
| 2021-06-10 | 2021-06-08 | 2.625 | 223,134,540 | -57,182 | 59.70% | 585,787,980 |
| 2021-06-09 | 2021-06-07 | 2.569 | 223,191,722 | +26,473 | 59.72% | 573,291,952 |
| 2021-06-08 | 2021-06-04 | 2.625 | 223,165,249 | -15,143 | 59.71% | 585,868,600 |
| 2021-06-07 | 2021-06-03 | 2.625 | 223,180,392 | +108,012 | 59.71% | 585,908,354 |
| 2021-06-04 | 2021-06-02 | 2.644 | 223,072,380 | +30,709 | 59.68% | 589,837,922 |
| 2021-06-03 | 2021-06-01 | 2.606 | 223,041,671 | -11,860 | 59.68% | 581,331,626 |
| 2021-06-02 | 2021-05-31 | 2.682 | 223,053,531 | +62,478 | 59.68% | 598,213,626 |
| 2021-06-01 | 2021-05-28 | 2.512 | 222,991,053 | +32,297 | 59.66% | 560,141,736 |
| 2021-05-31 | 2021-05-27 | 2.399 | 222,958,756 | +42,358 | 59.65% | 534,794,716 |
| 2021-05-28 | 2021-05-26 | 2.361 | 222,916,398 | +129,190 | 59.64% | 526,272,751 |
| 2021-05-27 | 2021-05-25 | 2.323 | 222,787,208 | +48,712 | 59.61% | 517,552,268 |
| 2021-05-06 | 2021-05-04 | 1.794 | 222,738,496 | -7,266 | 59.60% | 399,648,090 |
| 2021-04-28 | 2021-04-26 | 1.775 | 222,745,762 | +52,947 | 59.60% | 395,454,168 |
| 2021-04-20 | 2021-04-16 | 1.700 | 222,692,815 | +2,859 | 59.58% | 378,536,331 |
| 2021-04-16 | 2021-04-14 | 1.738 | 222,689,956 | -29,120 | 59.58% | 386,943,282 |
| 2021-04-14 | 2021-04-12 | 1.738 | 222,719,076 | -23,297 | 59.59% | 386,993,880 |
| 2021-04-09 | 2021-04-07 | 1.738 | 222,742,373 | +44,475 | 59.60% | 387,034,361 |
| 2021-04-01 | 2021-03-30 | 1.719 | 222,697,898 | +1,059 | 59.58% | 382,751,027 |
| 2021-03-31 | 2021-03-29 | 1.738 | 222,696,839 | +251,816 | 59.58% | 386,955,242 |
| 2021-03-30 | 2021-03-26 | 1.738 | 222,445,023 | +1,853,991 | 59.52% | 386,517,689 |
| 2021-03-29 | 2021-03-25 | 1.738 | 220,591,032 | +1,059 | 59.02% | 383,296,218 |
| 2021-03-25 | 2021-03-23 | 1.719 | 220,589,973 | +1,059 | 59.02% | 379,128,134 |
| 2021-03-24 | 2021-03-22 | 1.738 | 220,588,914 | +26,474 | 59.02% | 383,292,538 |
| 2021-03-23 | 2021-03-19 | 1.738 | 220,562,440 | +42,357 | 59.01% | 383,246,537 |
| 2021-03-22 | 2021-03-18 | 1.738 | 220,520,083 | -22,237 | 59.00% | 383,172,938 |
| 2021-03-17 | 2021-03-15 | 1.756 | 220,542,320 | -3,177 | 59.01% | 387,376,920 |
| 2021-03-16 | 2021-03-12 | 1.756 | 220,545,497 | +13,766 | 59.01% | 387,382,500 |
| 2021-03-15 | 2021-03-11 | 1.756 | 220,531,731 | +4,977 | 59.01% | 387,358,320 |
| 2021-03-12 | 2021-03-10 | 1.719 | 220,526,754 | +689,370 | 59.00% | 379,019,480 |
| 2021-03-11 | 2021-03-09 | 1.681 | 219,837,384 | -9,531 | 58.82% | 369,530,601 |
| 2021-03-10 | 2021-03-08 | 1.681 | 219,846,915 | -6,354 | 58.82% | 369,546,622 |
| 2021-03-04 | 2021-03-02 | 1.681 | 219,853,269 | +4,236 | 58.82% | 369,557,302 |
| 2021-03-02 | 2021-02-26 | 1.624 | 219,849,033 | +95,305 | 58.82% | 357,093,434 |
| 2021-03-01 | 2021-02-25 | 1.605 | 219,753,728 | +70,816 | 58.80% | 352,788,184 |
| 2021-02-26 | 2021-02-24 | 1.624 | 219,682,912 | +183,197 | 58.78% | 356,823,609 |
| 2021-02-25 | 2021-02-23 | 1.624 | 219,499,715 | +135,544 | 58.73% | 356,526,049 |
| 2021-02-24 | 2021-02-22 | 1.605 | 219,364,171 | +1,126,818 | 58.69% | 352,162,797 |
| 2021-02-17 | 2021-02-11 | 1.643 | 218,237,353 | +45,534 | 58.39% | 358,597,446 |
| 2021-02-16 | 2021-02-09 | 1.624 | 218,191,819 | +5,295 | 58.38% | 354,401,677 |
| 2021-02-10 | 2021-02-08 | 1.643 | 218,186,524 | +15,884 | 58.38% | 358,513,926 |
| 2021-02-09 | 2021-02-05 | 1.605 | 218,170,640 | +2,118 | 58.37% | 350,246,727 |
| 2021-02-05 | 2021-02-03 | 1.643 | 218,168,522 | +12,707 | 58.37% | 358,484,346 |
| 2021-01-29 | 2021-01-27 | 1.681 | 218,155,815 | -21,179 | 58.37% | 366,704,006 |
| 2021-01-28 | 2021-01-26 | 1.700 | 218,176,994 | -5,294 | 58.38% | 370,860,276 |
| 2021-01-22 | 2021-01-20 | 1.643 | 218,182,288 | -15,885 | 58.38% | 358,506,966 |
| 2021-01-21 | 2021-01-19 | 1.643 | 218,198,173 | +11,649 | 58.38% | 358,533,067 |
| 2021-01-20 | 2021-01-18 | 1.643 | 218,186,524 | -6,354 | 58.38% | 358,513,926 |
| 2021-01-19 | 2021-01-15 | 1.643 | 218,192,878 | +117,542 | 58.38% | 358,524,367 |
| 2021-01-18 | 2021-01-14 | 1.643 | 218,075,336 | +7,413 | 58.35% | 358,331,227 |
| 2021-01-08 | 2021-01-06 | 1.662 | 218,067,923 | +202,257 | 58.35% | 362,437,656 |
| 2021-01-07 | 2021-01-05 | 1.624 | 217,865,666 | +1,038,820 | 58.29% | 353,871,917 |
| 2020-12-22 | 2020-12-18 | 1.511 | 216,826,846 | +54,006 | 58.01% | 327,613,578 |
| 2020-12-21 | 2020-12-17 | 1.473 | 216,772,840 | +1,158,480 | 58.00% | 319,343,679 |
| 2020-12-18 | 2020-12-16 | 1.435 | 215,614,360 | -106,953 | 57.69% | 309,492,499 |
| 2020-12-08 | 2020-12-04 | 1.398 | 215,721,313 | -12,707 | 57.72% | 301,497,440 |
| 2020-12-07 | 2020-12-03 | 1.417 | 215,734,020 | -3,177 | 57.72% | 305,589,729 |
| 2020-12-04 | 2020-12-02 | 1.417 | 215,737,197 | +39,922 | 57.72% | 305,594,229 |
| 2020-12-03 | 2020-12-01 | 1.435 | 215,697,275 | -92,128 | 57.71% | 309,611,515 |
| 2020-12-02 | 2020-11-30 | 1.322 | 215,789,403 | +2,118 | 57.74% | 285,290,301 |
| 2020-11-30 | 2020-11-26 | 1.284 | 215,787,285 | +34,945 | 57.74% | 277,136,430 |
| 2020-11-27 | 2020-11-25 | 1.322 | 215,752,340 | +95,305 | 57.73% | 285,241,301 |
| 2020-11-26 | 2020-11-24 | 1.322 | 215,657,035 | -7,413 | 57.70% | 285,115,300 |
| 2020-11-24 | 2020-11-20 | 1.322 | 215,664,448 | +11,648 | 57.70% | 285,125,101 |
| 2020-11-23 | 2020-11-19 | 1.265 | 215,652,800 | +68,831 | 57.70% | 272,890,714 |
| 2020-11-12 | 2020-11-10 | 1.265 | 215,583,969 | +264,735 | 57.68% | 272,803,614 |
| 2020-11-11 | 2020-11-09 | 1.265 | 215,319,234 | +3,751,823 | 57.61% | 272,468,614 |
| 2020-11-10 | 2020-11-06 | 1.424 | 211,567,411 | +210,729 | 56.61% | 301,224,539 |
| 2020-11-09 | 2020-11-05 | 1.424 | 211,356,682 | +15,109,689 | 56.55% | 300,924,509 |
| 2020-11-06 | 2020-11-04 | 1.403 | 196,246,993 | +5,899 | 56.55% | 275,420,105 |
| 2020-11-04 | 2020-11-02 | 1.383 | 196,241,094 | -53,098 | 56.54% | 271,420,350 |
| 2020-11-03 | 2020-10-30 | 1.383 | 196,294,192 | +580,836 | 56.56% | 271,493,790 |
| 2020-10-30 | 2020-10-28 | 1.342 | 195,713,356 | -62,931 | 56.39% | 262,728,954 |
| 2020-10-28 | 2020-10-23 | 1.241 | 195,776,287 | -99 | 56.41% | 242,903,325 |
| 2020-10-16 | 2020-10-14 | 1.322 | 195,776,386 | -983 | 56.41% | 258,831,543 |
| 2020-10-12 | 2020-10-08 | 1.261 | 195,777,369 | -58,998 | 56.41% | 246,886,711 |
| 2020-09-25 | 2020-09-23 | 1.261 | 195,836,367 | +4,330,457 | 56.43% | 246,961,111 |
| 2020-09-23 | 2020-09-21 | 1.302 | 191,505,910 | -29,499 | 55.18% | 249,290,479 |
| 2020-09-18 | 2020-09-16 | 1.342 | 191,535,409 | +12,783 | 55.19% | 257,120,407 |
| 2020-09-16 | 2020-09-14 | 1.342 | 191,522,626 | +1,967 | 55.19% | 257,103,247 |
| 2020-09-11 | 2020-09-09 | 1.342 | 191,520,659 | +38,349 | 55.18% | 257,100,606 |
| 2020-09-10 | 2020-09-08 | 1.342 | 191,482,310 | +92,430 | 55.17% | 257,049,126 |
| 2020-09-04 | 2020-09-02 | 1.363 | 191,389,880 | -8,850 | 55.15% | 260,817,850 |
| 2020-09-03 | 2020-09-01 | 1.342 | 191,398,730 | +52,115 | 55.15% | 256,936,926 |
| 2020-08-27 | 2020-08-25 | 1.363 | 191,346,615 | +21,731 | 55.13% | 260,758,890 |
| 2020-08-21 | 2020-08-19 | 1.444 | 191,324,884 | +765,008 | 55.13% | 276,295,203 |
| 2020-08-14 | 2020-08-12 | 1.383 | 190,559,876 | -1,966 | 54.91% | 263,562,678 |
| 2020-08-13 | 2020-08-11 | 1.403 | 190,561,842 | -26,549 | 54.91% | 267,441,359 |
| 2020-08-10 | 2020-08-06 | 1.342 | 190,588,391 | -212,787 | 54.92% | 255,849,114 |
| 2020-08-06 | 2020-08-04 | 1.363 | 190,801,178 | +8,713 | 54.98% | 260,015,592 |
| 2020-08-05 | 2020-08-03 | 1.424 | 190,792,465 | -983 | 54.97% | 271,645,676 |
| 2020-07-31 | 2020-07-29 | 1.383 | 190,793,448 | +128,812 | 54.98% | 263,885,731 |
| 2020-07-30 | 2020-07-28 | 1.383 | 190,664,636 | +321,540 | 54.94% | 263,707,571 |
| 2020-07-29 | 2020-07-27 | 1.342 | 190,343,096 | +21,632 | 54.85% | 255,519,825 |
| 2020-07-17 | 2020-07-15 | 1.302 | 190,321,464 | -983 | 54.84% | 247,748,641 |
| 2020-07-16 | 2020-07-14 | 1.302 | 190,322,447 | -30,482 | 54.84% | 247,749,921 |
| 2020-07-15 | 2020-07-13 | 1.261 | 190,352,929 | -16,716 | 54.85% | 240,046,175 |
| 2020-07-13 | 2020-07-09 | 1.261 | 190,369,645 | +32,252 | 54.85% | 240,067,255 |
| 2020-07-10 | 2020-07-08 | 1.220 | 190,337,393 | +105,213 | 54.84% | 232,283,790 |
| 2020-07-09 | 2020-07-07 | 1.200 | 190,232,180 | +597,847 | 54.81% | 228,286,134 |
| 2020-07-08 | 2020-07-06 | 1.241 | 189,634,333 | -7,866 | 54.64% | 235,282,887 |
| 2020-07-07 | 2020-07-03 | 1.241 | 189,642,199 | +27,532 | 54.64% | 235,292,647 |
| 2020-07-06 | 2020-07-02 | 1.261 | 189,614,667 | +87,514 | 54.64% | 239,115,184 |
| 2020-07-03 | 2020-06-30 | 1.220 | 189,527,153 | +587,031 | 54.61% | 231,294,990 |
| 2020-07-02 | 2020-06-29 | 1.261 | 188,940,122 | -28,713 | 54.44% | 238,264,543 |
| 2020-06-30 | 2020-06-26 | 1.180 | 188,968,835 | +119,963 | 54.45% | 222,926,510 |
| 2020-06-29 | 2020-06-24 | 1.159 | 188,848,872 | +756,158 | 54.41% | 218,943,869 |
| 2020-06-26 | 2020-06-23 | 1.098 | 188,092,714 | -57,031 | 54.20% | 206,589,988 |
| 2020-06-19 | 2020-06-17 | 1.017 | 188,149,745 | -25,861 | 54.21% | 191,345,025 |
| 2020-06-18 | 2020-06-16 | 0.986 | 188,175,606 | +2,950 | 54.22% | 185,630,186 |
| 2020-06-10 | 2020-06-08 | 0.997 | 188,172,656 | +125,862 | 54.22% | 187,540,959 |
| 2020-06-09 | 2020-06-05 | 1.017 | 188,046,794 | -116,029 | 54.18% | 191,240,326 |
| 2020-06-08 | 2020-06-04 | 0.936 | 188,162,823 | -6,883 | 54.22% | 176,049,659 |
| 2020-06-05 | 2020-06-03 | 0.895 | 188,169,706 | -168,538 | 54.22% | 168,401,486 |
| 2020-06-04 | 2020-06-02 | 0.895 | 188,338,244 | -190,760 | 54.27% | 168,552,318 |
| 2020-06-03 | 2020-06-01 | 0.925 | 188,529,004 | -2,950 | 54.32% | 174,474,960 |
| 2020-06-02 | 2020-05-29 | 0.915 | 188,531,954 | -13,766 | 54.32% | 172,560,353 |
| 2020-06-01 | 2020-05-28 | 0.925 | 188,545,720 | -18,683 | 54.33% | 174,490,430 |
| 2020-05-29 | 2020-05-27 | 0.936 | 188,564,403 | -15,733 | 54.33% | 176,425,387 |
| 2020-05-28 | 2020-05-26 | 0.976 | 188,580,136 | +31,957 | 54.34% | 184,111,416 |
| 2020-05-27 | 2020-05-25 | 0.976 | 188,548,179 | -12,783 | 54.33% | 184,080,217 |
| 2020-05-26 | 2020-05-22 | 0.976 | 188,560,962 | +103,247 | 54.33% | 184,092,697 |
| 2020-05-21 | 2020-05-19 | 0.925 | 188,457,715 | -22,616 | 54.30% | 174,408,985 |
| 2020-05-20 | 2020-05-18 | 0.895 | 188,480,331 | +14,750 | 54.31% | 168,679,478 |
| 2020-05-19 | 2020-05-15 | 0.905 | 188,465,581 | +11,799 | 54.30% | 170,582,940 |
| 2020-05-18 | 2020-05-14 | 0.844 | 188,453,782 | -24,582 | 54.30% | 159,073,007 |
| 2020-05-14 | 2020-05-12 | 0.844 | 188,478,364 | +30,482 | 54.31% | 159,093,757 |
| 2020-05-12 | 2020-05-08 | 0.844 | 188,447,882 | -983 | 54.30% | 159,068,027 |
| 2020-05-04 | 2020-04-28 | 0.824 | 188,448,865 | +2,320,590 | 54.30% | 155,235,872 |
| 2020-04-29 | 2020-04-27 | 0.793 | 186,128,275 | -3,933 | 53.63% | 147,645,596 |
| 2020-04-27 | 2020-04-23 | 0.793 | 186,132,208 | -32,449 | 53.63% | 147,648,716 |
| 2020-04-20 | 2020-04-16 | 0.793 | 186,164,657 | +9,833 | 53.64% | 147,674,456 |
| 2020-04-16 | 2020-04-14 | 0.834 | 186,154,824 | -3,147 | 53.64% | 155,239,305 |
| 2020-04-15 | 2020-04-09 | 0.854 | 186,157,971 | -28,515 | 53.64% | 159,028,318 |
| 2020-04-08 | 2020-04-06 | 0.864 | 186,186,486 | +7,866 | 53.65% | 160,946,161 |
| 2020-04-07 | 2020-04-03 | 0.834 | 186,178,620 | +10,816 | 53.65% | 155,259,149 |
| 2020-04-02 | 2020-03-31 | 0.905 | 186,167,804 | +9,833 | 53.64% | 168,503,189 |
| 2020-03-30 | 2020-03-26 | 0.925 | 186,157,971 | -491 | 53.64% | 172,280,677 |
| 2020-03-25 | 2020-03-23 | 0.915 | 186,158,462 | +7,866 | 53.64% | 170,387,933 |
| 2020-03-24 | 2020-03-20 | 1.017 | 186,150,596 | +4,917 | 53.64% | 189,311,925 |
| 2020-03-19 | 2020-03-17 | 1.119 | 186,145,679 | -984 | 53.64% | 208,237,617 |
| 2020-03-11 | 2020-03-09 | 1.220 | 186,146,663 | +17,700 | 53.64% | 227,169,511 |
| 2020-03-10 | 2020-03-06 | 1.159 | 186,128,963 | +80,335 | 53.63% | 215,790,515 |
| 2020-03-09 | 2020-03-05 | 1.180 | 186,048,628 | +5,900 | 53.61% | 219,481,542 |
| 2020-03-06 | 2020-03-04 | 1.139 | 186,042,728 | -983 | 53.61% | 211,906,493 |
| 2020-03-04 | 2020-03-02 | 1.159 | 186,043,711 | -7,867 | 53.61% | 215,691,677 |
| 2020-02-27 | 2020-02-25 | 1.302 | 186,051,578 | +2,950 | 53.61% | 242,190,369 |
| 2020-02-26 | 2020-02-24 | 1.220 | 186,048,628 | +46,215 | 53.61% | 227,049,871 |
| 2020-02-25 | 2020-02-21 | 1.261 | 186,002,413 | +19,666 | 53.59% | 234,559,920 |
| 2020-02-13 | 2020-02-11 | 1.281 | 185,982,747 | +73,748 | 53.59% | 238,317,945 |
| 2020-02-10 | 2020-02-06 | 1.241 | 185,908,999 | +49,362 | 53.57% | 230,660,795 |
| 2020-02-03 | 2020-01-30 | 1.261 | 185,859,637 | -9,342 | 53.55% | 234,379,871 |
| 2020-01-31 | 2020-01-29 | 1.241 | 185,868,979 | -983 | 53.56% | 230,611,142 |
| 2020-01-20 | 2020-01-16 | 1.261 | 185,869,962 | +83,482 | 53.56% | 234,392,892 |
| 2020-01-15 | 2020-01-13 | 1.261 | 185,786,480 | -8,849 | 53.53% | 234,287,616 |
| 2020-01-10 | 2020-01-08 | 1.220 | 185,795,329 | +22,616 | 53.54% | 226,740,750 |
| 2020-01-09 | 2020-01-07 | 1.220 | 185,772,713 | +6,883 | 53.53% | 226,713,150 |
| 2020-01-02 | 2019-12-27 | 1.261 | 185,765,830 | -9,833 | 53.53% | 234,261,575 |
| 2019-12-23 | 2019-12-19 | 1.302 | 185,775,663 | -3,934 | 53.53% | 241,831,200 |
| 2019-12-20 | 2019-12-18 | 1.261 | 185,779,597 | -6,883 | 53.53% | 234,278,936 |
| 2019-12-09 | 2019-12-05 | 1.241 | 185,786,480 | +17,700 | 53.53% | 230,508,784 |
| 2019-12-05 | 2019-12-03 | 1.241 | 185,768,780 | +79,647 | 53.53% | 230,486,823 |
| 2019-12-04 | 2019-12-02 | 1.281 | 185,689,133 | +7,867 | 53.50% | 237,941,708 |
| 2019-11-29 | 2019-11-27 | 1.281 | 185,681,266 | +97,641 | 53.50% | 237,931,628 |
| 2019-11-28 | 2019-11-26 | 1.302 | 185,583,625 | -3,933 | 53.47% | 241,581,217 |
| 2019-11-26 | 2019-11-22 | 1.322 | 185,587,558 | +93,414 | 53.48% | 245,361,123 |
| 2019-11-19 | 2019-11-15 | 1.241 | 185,494,144 | -1,082 | 53.45% | 230,146,077 |
| 2019-11-14 | 2019-11-12 | 1.363 | 185,495,226 | +43,265 | 53.45% | 252,784,870 |
| 2019-11-11 | 2019-11-07 | 1.363 | 185,451,961 | -21,632 | 53.44% | 252,725,911 |
| 2019-11-06 | 2019-11-04 | 1.403 | 185,473,593 | -27,533 | 53.44% | 260,300,327 |
| 2019-11-01 | 2019-10-30 | 1.464 | 185,501,126 | -5,900 | 53.45% | 271,658,053 |
| 2019-10-30 | 2019-10-28 | 1.363 | 185,507,026 | -34,415 | 53.45% | 252,800,951 |
| 2019-10-29 | 2019-10-25 | 1.363 | 185,541,441 | -32,744 | 53.46% | 252,847,850 |
| 2019-10-25 | 2019-10-23 | 1.302 | 185,574,185 | -13,766 | 53.47% | 241,568,929 |
| 2019-10-17 | 2019-10-15 | 1.220 | 185,587,951 | -983 | 53.48% | 226,487,670 |
| 2019-10-09 | 2019-10-04 | 1.241 | 185,588,934 | -10,817 | 53.48% | 230,263,684 |
| 2019-09-27 | 2019-09-25 | 1.241 | 185,599,751 | +29,499 | 53.48% | 230,277,105 |
| 2019-09-20 | 2019-09-18 | 1.342 | 185,570,252 | -3,933 | 53.47% | 249,112,678 |
| 2019-09-19 | 2019-09-17 | 1.281 | 185,574,185 | -29,499 | 53.47% | 237,794,414 |
| 2019-09-18 | 2019-09-16 | 1.302 | 185,603,684 | +39,332 | 53.48% | 241,607,329 |
| 2019-09-16 | 2019-09-12 | 1.241 | 185,564,352 | +19,666 | 53.47% | 230,233,185 |
| 2019-09-06 | 2019-09-04 | 1.220 | 185,544,686 | -12,783 | 53.46% | 226,434,871 |
| 2019-09-04 | 2019-09-02 | 1.180 | 185,557,469 | -1,966 | 53.47% | 218,902,122 |
| 2019-09-02 | 2019-08-29 | 1.159 | 185,559,435 | -15,733 | 53.47% | 215,130,227 |
| 2019-08-28 | 2019-08-26 | 1.159 | 185,575,168 | -5,408 | 53.47% | 215,148,467 |
| 2019-08-27 | 2019-08-23 | 1.159 | 185,580,576 | -13,767 | 53.47% | 215,154,737 |
| 2019-08-26 | 2019-08-22 | 1.180 | 185,594,343 | -14,749 | 53.48% | 218,945,622 |
| 2019-08-21 | 2019-08-19 | 1.200 | 185,609,092 | -8,358 | 53.48% | 222,738,246 |
| 2019-08-16 | 2019-08-14 | 1.139 | 185,617,450 | -4,917 | 53.48% | 211,422,092 |
| 2019-08-14 | 2019-08-12 | 1.139 | 185,622,367 | -983 | 53.49% | 211,427,693 |
| 2019-08-13 | 2019-08-09 | 1.200 | 185,623,350 | +3,933 | 53.49% | 222,755,356 |
| 2019-08-07 | 2019-08-05 | 1.159 | 185,619,417 | -90,464 | 53.48% | 215,199,767 |
| 2019-08-06 | 2019-08-02 | 1.220 | 185,709,881 | -19,666 | 53.51% | 226,636,471 |
| 2019-08-05 | 2019-08-01 | 1.220 | 185,729,547 | +25,566 | 53.52% | 226,660,471 |
| 2019-07-31 | 2019-07-29 | 1.220 | 185,703,981 | -4,916 | 53.51% | 226,629,271 |
| 2019-07-30 | 2019-07-26 | 1.180 | 185,708,897 | -19,666 | 53.51% | 219,080,761 |
| 2019-07-29 | 2019-07-25 | 1.220 | 185,728,563 | -9,833 | 53.52% | 226,659,270 |
| 2019-07-26 | 2019-07-24 | 1.200 | 185,738,396 | +14,749 | 53.52% | 222,893,416 |
| 2019-07-25 | 2019-07-23 | 1.180 | 185,723,647 | -983 | 53.51% | 219,098,162 |
| 2019-07-23 | 2019-07-19 | 1.220 | 185,724,630 | -24,583 | 53.51% | 226,654,471 |
| 2019-07-17 | 2019-07-15 | 1.139 | 185,749,213 | -491 | 53.52% | 211,572,173 |
| 2019-07-16 | 2019-07-12 | 1.037 | 185,749,704 | +68,831 | 53.52% | 192,682,310 |
| 2019-07-15 | 2019-07-11 | 1.159 | 185,680,873 | +122,912 | 53.50% | 215,271,017 |
| 2019-07-12 | 2019-07-10 | 3.144 | 185,557,961 | -15,929 | 53.47% | 583,340,247 |
| 2019-07-11 | 2019-07-09 | 3.113 | 185,573,890 | +64,278,869 | 53.47% | 577,614,181 |
| 2019-07-10 | 2019-07-08 | 2.926 | 121,295,021 | -7,390 | 53.48% | 354,888,399 |
| 2019-07-09 | 2019-07-05 | 2.926 | 121,302,411 | +16,707 | 53.49% | 354,910,021 |
| 2019-07-05 | 2019-07-03 | 2.926 | 121,285,704 | -11,823 | 53.48% | 354,861,139 |
| 2019-07-04 | 2019-07-02 | 2.957 | 121,297,527 | +6,425 | 53.49% | 358,671,218 |
| 2019-06-28 | 2019-06-26 | 2.926 | 121,291,102 | -3,212 | 53.48% | 354,876,933 |
| 2019-06-27 | 2019-06-25 | 2.895 | 121,294,314 | -3,213 | 53.48% | 351,110,944 |
| 2019-06-17 | 2019-06-13 | 2.801 | 121,297,527 | +16,064 | 53.49% | 339,793,785 |
| 2019-06-14 | 2019-06-12 | 2.895 | 121,281,463 | -13,044 | 53.48% | 351,073,744 |
| 2019-06-13 | 2019-06-11 | 2.864 | 121,294,507 | -1,285 | 53.48% | 347,336,110 |
| 2019-06-12 | 2019-06-10 | 2.864 | 121,295,792 | -27,630 | 53.48% | 347,339,790 |
| 2019-06-10 | 2019-06-05 | 2.801 | 121,323,422 | -21,204 | 53.50% | 339,866,326 |
| 2019-06-06 | 2019-06-04 | 2.770 | 121,344,626 | -555,937 | 53.51% | 336,148,772 |
| 2019-06-05 | 2019-06-03 | 2.864 | 121,900,563 | -73,015 | 53.75% | 349,071,598 |
| 2019-06-04 | 2019-05-31 | 2.895 | 121,973,578 | -10,924 | 53.78% | 353,077,211 |
| 2019-06-03 | 2019-05-30 | 2.895 | 121,984,502 | -136,863 | 53.79% | 353,108,833 |
| 2019-05-31 | 2019-05-29 | 3.081 | 122,121,365 | -90,600 | 53.85% | 376,311,786 |
| 2019-05-30 | 2019-05-28 | 3.081 | 122,211,965 | -126,583 | 53.89% | 376,590,966 |
| 2019-05-29 | 2019-05-27 | 3.050 | 122,338,548 | -133,009 | 53.94% | 373,173,137 |
| 2019-05-28 | 2019-05-24 | 2.864 | 122,471,557 | -561,591 | 54.00% | 350,706,683 |
| 2019-05-27 | 2019-05-23 | 2.864 | 123,033,148 | -918,209 | 54.25% | 352,314,842 |
| 2019-05-24 | 2019-05-22 | 2.615 | 123,951,357 | -4,675,151 | 54.66% | 324,079,490 |
| 2019-05-23 | 2019-05-21 | 2.241 | 128,626,508 | -5,141 | 56.72% | 288,259,714 |
| 2019-05-22 | 2019-05-20 | 2.210 | 128,631,649 | -50,119 | 56.72% | 284,267,468 |
| 2019-05-21 | 2019-05-17 | 2.210 | 128,681,768 | -5,783 | 56.74% | 284,378,228 |
| 2019-05-20 | 2019-05-16 | 2.241 | 128,687,551 | -2,606,195 | 56.74% | 288,396,515 |
| 2019-05-17 | 2019-05-15 | 2.303 | 131,293,746 | -161,924 | 57.89% | 302,410,409 |
| 2019-05-16 | 2019-05-14 | 2.241 | 131,455,670 | -5,140 | 57.96% | 294,600,036 |
| 2019-05-15 | 2019-05-10 | 2.272 | 131,460,810 | -103,451 | 57.97% | 298,703,382 |
| 2019-05-14 | 2019-05-09 | 2.303 | 131,564,261 | +101,523 | 58.01% | 303,033,489 |
| 2019-05-10 | 2019-05-08 | 2.210 | 131,462,738 | -761,425 | 57.97% | 290,523,988 |
| 2019-05-09 | 2019-05-07 | 2.303 | 132,224,163 | -5,141 | 58.30% | 304,553,449 |
| 2019-05-08 | 2019-05-06 | 2.272 | 132,229,304 | -116,302 | 58.31% | 300,449,543 |
| 2019-05-07 | 2019-05-03 | 2.459 | 132,345,606 | -48,834 | 58.36% | 325,430,006 |
| 2019-05-06 | 2019-05-02 | 2.303 | 132,394,440 | -96,190 | 58.38% | 304,945,650 |
| 2019-05-03 | 2019-04-30 | 2.179 | 132,490,630 | -14,409 | 58.42% | 288,671,681 |
| 2019-05-02 | 2019-04-29 | 2.210 | 132,505,039 | -30,200 | 58.43% | 292,827,405 |
| 2019-04-30 | 2019-04-26 | 2.179 | 132,535,239 | -25,702 | 58.44% | 288,768,875 |
| 2019-04-29 | 2019-04-25 | 2.210 | 132,560,941 | -23,132 | 58.45% | 292,950,945 |
| 2019-04-25 | 2019-04-23 | 2.148 | 132,584,073 | -3,855 | 58.46% | 284,748,485 |
| 2019-04-24 | 2019-04-18 | 2.272 | 132,587,928 | -143,290 | 58.46% | 301,264,403 |
| 2019-04-23 | 2019-04-17 | 2.397 | 132,731,218 | -9,638 | 58.53% | 318,115,463 |
| 2019-04-18 | 2019-04-16 | 2.428 | 132,740,856 | -3,213 | 58.53% | 322,270,232 |
| 2019-04-17 | 2019-04-15 | 2.459 | 132,744,069 | -5,140 | 58.53% | 326,409,803 |
| 2019-04-15 | 2019-04-11 | 2.428 | 132,749,209 | -25,381 | 58.53% | 322,290,512 |
| 2019-04-12 | 2019-04-10 | 2.459 | 132,774,590 | -8,353 | 58.55% | 326,484,852 |
| 2019-04-11 | 2019-04-09 | 2.490 | 132,782,943 | -2,571 | 58.55% | 330,638,371 |
| 2019-04-10 | 2019-04-08 | 2.428 | 132,785,514 | -51,243 | 58.55% | 322,378,654 |
| 2019-04-09 | 2019-04-04 | 2.490 | 132,836,757 | -11,566 | 58.57% | 330,772,372 |
| 2019-04-08 | 2019-04-03 | 2.397 | 132,848,323 | -37,365 | 58.58% | 318,396,128 |
| 2019-03-29 | 2019-03-27 | 2.459 | 132,885,688 | -8,995 | 58.59% | 326,758,035 |
| 2019-03-28 | 2019-03-26 | 2.490 | 132,894,683 | -26,988 | 58.60% | 330,916,611 |
| 2019-03-27 | 2019-03-25 | 2.459 | 132,921,671 | -10,923 | 58.61% | 326,846,515 |
| 2019-03-26 | 2019-03-22 | 2.615 | 132,932,594 | -7,711 | 58.62% | 347,561,563 |
| 2019-03-25 | 2019-03-21 | 2.646 | 132,940,305 | -25,702 | 58.62% | 351,719,601 |
| 2019-03-22 | 2019-03-20 | 2.490 | 132,966,007 | -9,831 | 58.63% | 331,094,213 |
| 2019-03-21 | 2019-03-19 | 2.490 | 132,975,838 | +45,782 | 58.63% | 331,118,692 |
| 2019-03-20 | 2019-03-18 | 2.521 | 132,930,056 | -1,285 | 58.61% | 335,142,251 |
| 2019-03-19 | 2019-03-15 | 2.521 | 132,931,341 | -21,108 | 58.61% | 335,145,491 |
| 2019-03-18 | 2019-03-14 | 2.459 | 132,952,449 | -32,722 | 58.62% | 326,922,197 |
| 2019-03-15 | 2019-03-13 | 2.490 | 132,985,171 | -34,698 | 58.64% | 331,141,932 |
| 2019-03-14 | 2019-03-12 | 2.521 | 133,019,869 | -37,910 | 58.65% | 335,368,687 |
| 2019-03-13 | 2019-03-11 | 2.708 | 133,057,779 | -11,566 | 58.67% | 360,313,470 |
| 2019-03-11 | 2019-03-07 | 2.801 | 133,069,345 | -3,856 | 58.68% | 372,770,473 |
| 2019-03-08 | 2019-03-06 | 2.801 | 133,073,201 | -8,112 | 58.68% | 372,781,274 |
| 2019-03-07 | 2019-03-05 | 2.801 | 133,081,313 | -1,285 | 58.68% | 372,803,999 |
| 2019-03-04 | 2019-02-28 | 2.801 | 133,082,598 | -8,353 | 58.68% | 372,807,598 |
| 2019-03-01 | 2019-02-27 | 2.801 | 133,090,951 | -1,285 | 58.69% | 372,830,998 |
| 2019-02-28 | 2019-02-26 | 2.739 | 133,092,236 | -30,393 | 58.69% | 364,549,384 |
| 2019-02-27 | 2019-02-25 | 2.801 | 133,122,629 | -1,285 | 58.70% | 372,919,738 |
| 2019-02-26 | 2019-02-22 | 2.801 | 133,123,914 | -2,121 | 58.70% | 372,923,338 |
| 2019-02-25 | 2019-02-21 | 2.739 | 133,126,035 | -65,540 | 58.70% | 364,641,962 |
| 2019-02-22 | 2019-02-20 | 2.801 | 133,191,575 | -16,706 | 58.73% | 373,112,878 |
| 2019-02-21 | 2019-02-19 | 2.770 | 133,208,281 | -34,698 | 58.74% | 369,013,459 |
| 2019-02-20 | 2019-02-18 | 2.957 | 133,242,979 | -3,856 | 58.75% | 393,993,371 |
| 2019-02-19 | 2019-02-15 | 2.770 | 133,246,835 | -16,706 | 58.75% | 369,120,261 |
| 2019-02-18 | 2019-02-14 | 2.801 | 133,263,541 | -7,068 | 58.76% | 373,314,479 |
| 2019-02-14 | 2019-02-12 | 2.801 | 133,270,609 | -1,285 | 58.76% | 373,334,278 |
| 2019-01-29 | 2019-01-25 | 2.583 | 133,271,894 | -53,011 | 58.77% | 344,300,488 |
| 2019-01-25 | 2019-01-23 | 2.739 | 133,324,905 | -1,285 | 58.79% | 365,186,682 |
| 2019-01-24 | 2019-01-22 | 2.739 | 133,326,190 | -3,855 | 58.79% | 365,190,202 |
| 2019-01-23 | 2019-01-21 | 2.708 | 133,330,045 | -643 | 58.79% | 361,050,752 |
| 2019-01-22 | 2019-01-18 | 2.677 | 133,330,688 | -7,646 | 58.79% | 356,902,465 |
| 2019-01-16 | 2019-01-14 | 2.926 | 133,338,334 | -1,414 | 58.79% | 390,125,065 |
| 2019-01-15 | 2019-01-11 | 2.677 | 133,339,748 | -96,383 | 58.80% | 356,926,717 |
| 2019-01-07 | 2019-01-03 | 2.708 | 133,436,131 | +257 | 58.84% | 361,338,027 |
| 2018-12-19 | 2018-12-17 | 2.552 | 133,435,874 | +306,755 | 58.84% | 340,570,818 |
| 2018-12-07 | 2018-12-05 | 2.708 | 133,129,119 | +10,281 | 58.70% | 360,506,655 |
| 2018-12-05 | 2018-12-03 | 2.677 | 133,118,838 | -8,353 | 58.70% | 356,335,380 |
| 2018-12-03 | 2018-11-29 | 2.708 | 133,127,191 | +5,140 | 58.70% | 360,501,434 |
| 2018-11-28 | 2018-11-26 | 2.801 | 133,122,051 | -6,425 | 58.70% | 372,918,119 |
| 2018-11-26 | 2018-11-22 | 2.770 | 133,128,476 | -1,285 | 58.70% | 368,792,383 |
| 2018-11-23 | 2018-11-21 | 2.832 | 133,129,761 | -11,566 | 58.70% | 377,083,492 |
| 2018-11-21 | 2018-11-19 | 2.957 | 133,141,327 | -1,928 | 58.71% | 393,692,791 |
| 2018-11-20 | 2018-11-16 | 2.988 | 133,143,255 | -643 | 58.71% | 397,842,686 |
| 2018-11-16 | 2018-11-14 | 2.864 | 133,143,898 | +9,639 | 58.71% | 381,267,749 |
| 2018-11-07 | 2018-11-05 | 2.988 | 133,134,259 | -13,430 | 58.70% | 397,815,806 |
| 2018-11-06 | 2018-11-02 | 3.081 | 133,147,689 | -1,285 | 58.71% | 410,288,933 |
| 2018-11-01 | 2018-10-30 | 3.113 | 133,148,974 | +14,136 | 58.71% | 414,437,266 |
| 2018-10-30 | 2018-10-26 | 3.237 | 133,134,838 | -3,855 | 58.70% | 430,968,997 |
| 2018-10-29 | 2018-10-25 | 3.237 | 133,138,693 | -2,570 | 58.71% | 430,981,476 |
| 2018-10-25 | 2018-10-23 | 3.081 | 133,141,263 | -9,638 | 58.71% | 410,269,132 |
| 2018-10-22 | 2018-10-18 | 3.113 | 133,150,901 | -10,924 | 58.71% | 414,443,264 |
| 2018-10-16 | 2018-10-12 | 3.113 | 133,161,825 | -6,361 | 58.72% | 414,477,266 |
| 2018-10-12 | 2018-10-10 | 3.175 | 133,168,186 | +52,689 | 58.72% | 422,787,006 |
| 2018-10-10 | 2018-10-08 | 3.206 | 133,115,497 | +3,213 | 58.70% | 426,763,058 |
| 2018-10-08 | 2018-10-04 | 3.237 | 133,112,284 | -5,911 | 58.69% | 430,895,988 |
| 2018-10-02 | 2018-09-27 | 3.268 | 133,118,195 | -6,426 | 58.70% | 435,058,537 |
| 2018-09-27 | 2018-09-24 | 3.362 | 133,124,621 | -9,349 | 58.70% | 447,510,382 |
| 2018-09-21 | 2018-09-19 | 3.299 | 133,133,970 | -31,774 | 58.70% | 439,253,999 |
| 2018-09-19 | 2018-09-17 | 3.330 | 133,165,744 | -2,571 | 58.72% | 443,503,726 |
| 2018-09-18 | 2018-09-14 | 3.330 | 133,168,315 | -321 | 58.72% | 443,512,289 |
| 2018-09-17 | 2018-09-13 | 3.330 | 133,168,636 | -9,638 | 58.72% | 443,513,358 |
| 2018-09-14 | 2018-09-12 | 3.299 | 133,178,274 | +22,489 | 58.72% | 439,400,172 |
| 2018-09-13 | 2018-09-11 | 3.299 | 133,155,785 | -88,672 | 58.71% | 439,325,974 |
| 2018-09-10 | 2018-09-06 | 3.393 | 133,244,457 | -6,426 | 58.75% | 452,060,566 |
| 2018-09-07 | 2018-09-05 | 3.393 | 133,250,883 | -3,212 | 58.76% | 452,082,368 |
| 2018-09-04 | 2018-08-31 | 3.486 | 133,254,095 | +642 | 58.76% | 464,536,199 |
| 2018-08-31 | 2018-08-29 | 3.548 | 133,253,453 | -642 | 58.76% | 472,829,211 |
| 2018-08-30 | 2018-08-28 | 3.548 | 133,254,095 | -21,976 | 58.76% | 472,831,489 |
| 2018-08-28 | 2018-08-24 | 3.517 | 133,276,071 | -25,316 | 58.77% | 468,761,138 |
| 2018-08-27 | 2018-08-23 | 3.486 | 133,301,387 | +1,285 | 58.78% | 464,701,064 |
| 2018-08-24 | 2018-08-22 | 3.455 | 133,300,102 | -14,779 | 58.78% | 460,547,507 |
| 2018-08-22 | 2018-08-20 | 3.486 | 133,314,881 | -13,429 | 58.78% | 464,748,105 |
| 2018-08-21 | 2018-08-17 | 3.424 | 133,328,310 | -15,422 | 58.79% | 456,495,010 |
| 2018-08-20 | 2018-08-16 | 3.424 | 133,343,732 | -321 | 58.80% | 456,547,813 |
| 2018-08-17 | 2018-08-15 | 3.362 | 133,344,053 | -3,213 | 58.80% | 448,248,023 |
| 2018-08-10 | 2018-08-08 | 3.517 | 133,347,266 | -6,425 | 58.80% | 469,011,547 |
| 2018-08-09 | 2018-08-07 | 3.517 | 133,353,691 | +3,213 | 58.80% | 469,034,145 |
| 2018-08-07 | 2018-08-03 | 3.517 | 133,350,478 | +6,425 | 58.80% | 469,022,844 |
| 2018-08-06 | 2018-08-02 | 3.611 | 133,344,053 | -1,928 | 58.80% | 481,451,580 |
| 2018-08-02 | 2018-07-31 | 3.611 | 133,345,981 | -5,140 | 58.80% | 481,458,541 |
| 2018-08-01 | 2018-07-30 | 3.611 | 133,351,121 | -10,281 | 58.80% | 481,477,100 |
| 2018-07-30 | 2018-07-26 | 3.673 | 133,361,402 | -23,774 | 58.80% | 489,816,189 |
| 2018-07-26 | 2018-07-24 | 3.735 | 133,385,176 | -25,702 | 58.82% | 498,206,957 |
| 2018-07-25 | 2018-07-23 | 3.766 | 133,410,878 | -26,988 | 58.83% | 502,455,481 |
| 2018-07-24 | 2018-07-20 | 3.766 | 133,437,866 | -29,557 | 58.84% | 502,557,124 |
| 2018-07-23 | 2018-07-19 | 3.828 | 133,467,423 | +12,208 | 58.85% | 510,977,012 |
| 2018-07-20 | 2018-07-18 | 4.467 | 133,455,215 | -32,770 | 58.85% | 596,101,673 |
| 2018-07-19 | 2018-07-17 | 4.434 | 133,487,985 | +7,865,668 | 58.86% | 591,831,394 |
| 2018-07-18 | 2018-07-16 | 4.533 | 125,622,317 | -3,627 | 58.88% | 569,427,438 |
| 2018-07-17 | 2018-07-13 | 4.533 | 125,625,944 | -41,709 | 58.88% | 569,443,878 |
| 2018-07-16 | 2018-07-12 | 4.500 | 125,667,653 | -91,275 | 58.90% | 565,475,034 |
| 2018-07-13 | 2018-07-11 | 4.434 | 125,758,928 | -52,590 | 58.95% | 557,563,901 |
| 2018-07-12 | 2018-07-10 | 4.434 | 125,811,518 | -83,417 | 58.97% | 557,797,064 |
| 2018-07-11 | 2018-07-09 | 4.334 | 125,894,935 | -19,344 | 59.01% | 545,670,627 |
| 2018-07-10 | 2018-07-06 | 4.301 | 125,914,279 | -14,507 | 59.02% | 541,588,406 |
| 2018-07-09 | 2018-07-05 | 4.301 | 125,928,786 | -45,940 | 59.02% | 541,650,804 |
| 2018-07-06 | 2018-07-04 | 4.301 | 125,974,726 | -1,814 | 59.05% | 541,848,403 |
| 2018-07-05 | 2018-07-03 | 4.301 | 125,976,540 | -3,022 | 59.05% | 541,856,206 |
| 2018-07-04 | 2018-06-29 | 4.268 | 125,979,562 | -2,418 | 59.05% | 537,700,979 |
| 2018-07-03 | 2018-06-28 | 4.301 | 125,981,980 | -12,694 | 59.05% | 541,879,604 |
| 2018-06-29 | 2018-06-27 | 4.268 | 125,994,674 | -31,433 | 59.06% | 537,765,480 |
| 2018-06-28 | 2018-06-26 | 4.301 | 126,026,107 | -74,350 | 59.07% | 542,069,406 |
| 2018-06-27 | 2018-06-25 | 4.301 | 126,100,457 | -32,642 | 59.11% | 542,389,203 |
| 2018-06-26 | 2018-06-22 | 4.434 | 126,133,099 | -68,306 | 59.12% | 559,222,823 |
| 2018-06-25 | 2018-06-21 | 4.401 | 126,201,405 | -17,530 | 59.15% | 555,350,100 |
| 2018-06-22 | 2018-06-20 | 4.566 | 126,218,935 | +9,068 | 59.16% | 576,307,964 |
| 2018-06-21 | 2018-06-19 | 4.434 | 126,209,867 | -13,903 | 59.16% | 559,563,181 |
| 2018-06-19 | 2018-06-14 | 4.698 | 126,223,770 | +6,649 | 59.16% | 593,035,259 |
| 2018-06-15 | 2018-06-13 | 4.665 | 126,217,121 | -18,134 | 59.16% | 588,827,935 |
| 2018-06-14 | 2018-06-12 | 4.665 | 126,235,255 | -308,283 | 59.17% | 588,912,534 |
| 2018-06-13 | 2018-06-11 | 4.731 | 126,543,538 | -302,238 | 59.31% | 598,724,504 |
| 2018-06-12 | 2018-06-08 | 4.566 | 126,845,776 | -131,776 | 59.45% | 579,170,082 |
| 2018-06-08 | 2018-06-06 | 4.533 | 126,977,552 | -134,193 | 59.52% | 575,570,518 |
| 2018-06-07 | 2018-06-05 | 4.533 | 127,111,745 | -61,657 | 59.58% | 576,178,795 |
| 2018-06-06 | 2018-06-04 | 4.500 | 127,173,402 | -163,148 | 59.61% | 572,250,553 |
| 2018-06-05 | 2018-06-01 | 4.401 | 127,336,550 | -93,089 | 59.68% | 560,345,312 |
| 2018-06-04 | 2018-05-31 | 4.467 | 127,429,639 | -22,366 | 59.73% | 569,187,356 |
| 2018-06-01 | 2018-05-30 | 4.334 | 127,452,005 | -25,388 | 59.74% | 552,419,488 |
| 2018-05-31 | 2018-05-29 | 4.401 | 127,477,393 | -128,753 | 59.75% | 560,965,093 |
| 2018-05-30 | 2018-05-28 | 4.467 | 127,606,146 | -74,351 | 59.81% | 569,975,757 |
| 2018-05-29 | 2018-05-25 | 4.401 | 127,680,497 | -56,821 | 59.85% | 561,858,853 |
| 2018-05-28 | 2018-05-24 | 4.367 | 127,737,318 | -105,178 | 59.87% | 557,882,512 |
| 2018-05-25 | 2018-05-23 | 4.367 | 127,842,496 | -43,523 | 59.92% | 558,341,868 |
| 2018-05-24 | 2018-05-21 | 4.334 | 127,886,019 | -260,831 | 59.94% | 554,300,649 |
| 2018-05-23 | 2018-05-18 | 4.301 | 128,146,850 | -82,209 | 60.06% | 551,191,245 |
| 2018-05-21 | 2018-05-17 | 4.301 | 128,229,059 | -70,723 | 60.10% | 551,544,846 |
| 2018-05-18 | 2018-05-16 | 4.301 | 128,299,782 | +9,067 | 60.14% | 551,849,043 |
| 2018-05-17 | 2018-05-15 | 4.235 | 128,290,715 | +22,970 | 60.13% | 543,320,658 |
| 2018-05-15 | 2018-05-11 | 3.970 | 128,267,745 | -19,948 | 60.12% | 509,271,918 |
| 2018-05-14 | 2018-05-10 | 3.904 | 128,287,693 | -96,111 | 60.13% | 500,861,934 |
| 2018-05-11 | 2018-05-09 | 3.871 | 128,383,804 | -168,045 | 60.18% | 496,989,398 |
| 2018-05-10 | 2018-05-08 | 3.937 | 128,551,849 | -392,909 | 60.25% | 506,146,586 |
| 2018-05-09 | 2018-05-07 | 3.772 | 128,944,758 | -299,820 | 60.44% | 486,361,922 |
| 2018-05-08 | 2018-05-04 | 3.838 | 129,244,578 | -181,343 | 60.58% | 496,045,307 |
| 2018-05-07 | 2018-05-03 | 3.772 | 129,425,921 | -362,685 | 60.66% | 488,176,803 |
| 2018-05-04 | 2018-05-02 | 3.772 | 129,788,606 | -60,448 | 60.83% | 489,544,801 |
| 2018-05-03 | 2018-04-30 | 3.772 | 129,849,054 | -56,881 | 60.86% | 489,772,802 |
| 2018-05-02 | 2018-04-27 | 3.739 | 129,905,935 | -37,478 | 60.89% | 485,689,215 |
| 2018-04-30 | 2018-04-26 | 3.739 | 129,943,413 | -53,194 | 60.91% | 485,829,337 |
| 2018-04-27 | 2018-04-25 | 3.739 | 129,996,607 | -125,126 | 60.93% | 486,028,217 |
| 2018-04-26 | 2018-04-24 | 3.805 | 130,121,733 | -48,963 | 60.99% | 495,106,585 |
| 2018-04-25 | 2018-04-23 | 3.772 | 130,170,696 | -39,291 | 61.01% | 490,985,992 |
| 2018-04-24 | 2018-04-20 | 3.838 | 130,209,987 | -17,529 | 61.03% | 499,750,581 |
| 2018-04-23 | 2018-04-19 | 3.838 | 130,227,516 | -24,179 | 61.04% | 499,817,858 |
| 2018-04-20 | 2018-04-18 | 3.805 | 130,251,695 | -116,060 | 61.05% | 495,601,083 |
| 2018-04-19 | 2018-04-17 | 3.838 | 130,367,755 | -180,134 | 61.11% | 500,356,100 |
| 2018-04-18 | 2018-04-16 | 3.871 | 130,547,889 | -92,484 | 61.19% | 505,366,836 |
| 2018-04-17 | 2018-04-13 | 4.037 | 130,640,373 | -62,261 | 61.23% | 527,337,026 |
| 2018-04-16 | 2018-04-12 | 4.070 | 130,702,634 | -38,687 | 61.26% | 531,912,840 |
| 2018-04-13 | 2018-04-11 | 4.037 | 130,741,321 | -1,813 | 61.28% | 527,744,508 |
| 2018-04-12 | 2018-04-10 | 4.037 | 130,743,134 | -19,343 | 61.28% | 527,751,826 |
| 2018-04-11 | 2018-04-09 | 4.103 | 130,762,477 | -15,717 | 61.29% | 536,482,855 |
| 2018-04-09 | 2018-04-04 | 4.037 | 130,778,194 | -80,879 | 61.30% | 527,893,348 |
| 2018-04-06 | 2018-04-03 | 4.103 | 130,859,073 | -48,962 | 61.34% | 536,879,162 |
| 2018-04-04 | 2018-03-29 | 4.103 | 130,908,035 | -8,463 | 61.36% | 537,080,040 |
| 2018-04-03 | 2018-03-28 | 4.103 | 130,916,498 | -31,433 | 61.36% | 537,114,761 |
| 2018-03-29 | 2018-03-27 | 4.136 | 130,947,931 | -107,596 | 61.38% | 541,576,333 |
| 2018-03-28 | 2018-03-26 | 4.136 | 131,055,527 | -50,776 | 61.43% | 542,021,330 |
| 2018-03-26 | 2018-03-22 | 4.268 | 131,106,303 | -6,045 | 61.45% | 559,582,732 |
| 2018-03-22 | 2018-03-20 | 4.301 | 131,112,348 | -93,996 | 61.45% | 563,946,584 |
| 2018-03-16 | 2018-03-14 | 4.268 | 131,206,344 | +14,507 | 61.50% | 560,009,723 |
| 2018-03-14 | 2018-03-12 | 4.136 | 131,191,837 | -12,694 | 61.49% | 542,585,083 |
| 2018-03-09 | 2018-03-07 | 4.136 | 131,204,531 | -21,156 | 61.50% | 542,637,583 |
| 2018-03-07 | 2018-03-05 | 4.235 | 131,225,687 | -8,463 | 61.51% | 555,750,482 |
| 2018-02-28 | 2018-02-26 | 4.202 | 131,234,150 | +16,925 | 61.51% | 551,444,243 |
| 2018-02-26 | 2018-02-22 | 4.136 | 131,217,225 | +21,157 | 61.50% | 542,690,083 |
| 2018-02-22 | 2018-02-20 | 4.235 | 131,196,068 | -18,739 | 61.49% | 555,625,043 |
| 2018-02-21 | 2018-02-15 | 4.268 | 131,214,807 | +3,023 | 61.50% | 560,045,845 |
| 2018-02-20 | 2018-02-13 | 4.202 | 131,211,784 | -18,739 | 61.50% | 551,350,261 |
| 2018-02-14 | 2018-02-12 | 4.202 | 131,230,523 | +11,485 | 61.51% | 551,429,002 |
| 2018-02-13 | 2018-02-09 | 4.268 | 131,219,038 | -9,067 | 61.50% | 560,063,903 |
| 2018-02-12 | 2018-02-08 | 4.301 | 131,228,105 | -48,963 | 61.51% | 564,444,483 |
| 2018-02-09 | 2018-02-07 | 4.367 | 131,277,068 | -19,947 | 61.53% | 573,342,087 |
| 2018-02-08 | 2018-02-06 | 4.434 | 131,297,015 | -3,627 | 61.54% | 582,117,525 |
| 2018-02-02 | 2018-01-31 | 4.500 | 131,300,642 | -7,314 | 61.54% | 590,822,167 |
| 2018-01-31 | 2018-01-29 | 4.500 | 131,307,956 | -8,886 | 61.55% | 590,855,078 |
| 2018-01-30 | 2018-01-26 | 4.467 | 131,316,842 | -215,798 | 61.55% | 586,550,246 |
| 2018-01-29 | 2018-01-25 | 4.500 | 131,532,640 | +15,112 | 61.65% | 591,866,104 |
| 2018-01-26 | 2018-01-24 | 4.566 | 131,517,528 | -3,023 | 61.64% | 600,501,016 |
| 2018-01-23 | 2018-01-19 | 4.599 | 131,520,551 | +3,627 | 61.65% | 604,866,376 |
| 2018-01-18 | 2018-01-16 | 4.434 | 131,516,924 | -39,956 | 61.64% | 583,092,512 |
| 2018-01-17 | 2018-01-15 | 4.401 | 131,556,880 | -62,865 | 61.66% | 578,916,902 |
| 2018-01-16 | 2018-01-12 | 4.434 | 131,619,745 | -25,086 | 61.69% | 583,548,378 |
| 2018-01-15 | 2018-01-11 | 4.434 | 131,644,831 | -13,903 | 61.70% | 583,659,600 |
| 2018-01-12 | 2018-01-10 | 4.434 | 131,658,734 | -4,836 | 61.71% | 583,721,240 |
| 2018-01-11 | 2018-01-09 | 4.434 | 131,663,570 | -12,391 | 61.71% | 583,742,681 |
| 2018-01-10 | 2018-01-08 | 4.401 | 131,675,961 | -10,277 | 61.72% | 579,440,919 |
| 2018-01-09 | 2018-01-05 | 4.434 | 131,686,238 | -28,410 | 61.72% | 583,843,181 |
| 2018-01-08 | 2018-01-04 | 4.467 | 131,714,648 | -33,246 | 61.74% | 588,327,118 |
| 2018-01-05 | 2018-01-03 | 4.401 | 131,747,894 | -64,074 | 61.75% | 579,757,460 |
| 2018-01-04 | 2018-01-02 | 4.467 | 131,811,968 | -68,185 | 61.78% | 588,761,816 |
| 2018-01-03 | 2017-12-29 | 4.467 | 131,880,153 | -605 | 61.81% | 589,066,376 |
| 2018-01-02 | 2017-12-28 | 4.401 | 131,880,758 | -42,313 | 61.81% | 580,342,129 |
| 2017-12-29 | 2017-12-27 | 4.367 | 131,923,071 | -18,739 | 61.83% | 576,163,453 |
| 2017-12-28 | 2017-12-22 | 4.367 | 131,941,810 | -604 | 61.84% | 576,245,294 |
| 2017-12-27 | 2017-12-21 | 4.367 | 131,942,414 | -19,344 | 61.84% | 576,247,932 |
| 2017-12-22 | 2017-12-20 | 4.367 | 131,961,758 | -12,089 | 61.85% | 576,332,416 |
| 2017-12-21 | 2017-12-19 | 4.367 | 131,973,847 | -3,627 | 61.86% | 576,385,213 |
| 2017-12-20 | 2017-12-18 | 4.401 | 131,977,474 | -21,157 | 61.86% | 580,767,729 |
| 2017-12-19 | 2017-12-15 | 4.401 | 131,998,631 | -7,858 | 61.87% | 580,860,830 |
| 2017-12-18 | 2017-12-14 | 4.367 | 132,006,489 | -26,899 | 61.87% | 576,527,775 |
| 2017-12-14 | 2017-12-12 | 4.367 | 132,033,388 | -67,157 | 61.89% | 576,645,254 |
| 2017-12-08 | 2017-12-06 | 4.434 | 132,100,545 | +394,722 | 61.92% | 585,680,050 |
| 2017-12-07 | 2017-12-05 | 4.500 | 131,705,823 | +6,650 | 61.73% | 592,645,387 |
| 2017-12-06 | 2017-12-04 | 4.500 | 131,699,173 | +604 | 61.73% | 592,615,463 |
| 2017-12-05 | 2017-12-01 | 4.500 | 131,698,569 | +7,858 | 61.73% | 592,612,745 |
| 2017-12-04 | 2017-11-30 | 4.500 | 131,690,711 | +3,023 | 61.73% | 592,577,386 |
| 2017-12-01 | 2017-11-29 | 4.533 | 131,687,688 | -8,463 | 61.72% | 596,920,870 |
| 2017-11-29 | 2017-11-27 | 4.533 | 131,696,151 | -9,672 | 61.73% | 596,959,231 |
| 2017-11-27 | 2017-11-23 | 4.467 | 131,705,823 | +102,958 | 61.73% | 588,287,700 |
| 2017-11-24 | 2017-11-22 | 4.467 | 131,602,865 | +52,287 | 61.68% | 587,827,820 |
| 2017-11-23 | 2017-11-21 | 4.467 | 131,550,578 | +175,298 | 61.66% | 587,594,270 |
| 2017-11-22 | 2017-11-20 | 4.566 | 131,375,280 | +27,201 | 61.58% | 599,851,521 |
| 2017-11-21 | 2017-11-17 | 4.467 | 131,348,079 | +8,765 | 61.57% | 586,689,772 |
| 2017-11-20 | 2017-11-16 | 4.500 | 131,339,314 | +106,993 | 61.56% | 590,996,182 |
| 2017-11-17 | 2017-11-15 | 4.467 | 131,232,321 | +67,278 | 61.51% | 586,172,718 |
| 2017-11-16 | 2017-11-14 | 4.500 | 131,165,043 | -5,380 | 61.48% | 590,212,003 |
| 2017-11-15 | 2017-11-13 | 4.566 | 131,170,423 | +13,298 | 61.48% | 598,916,156 |
| 2017-11-14 | 2017-11-10 | 4.467 | 131,157,125 | +11,969 | 61.48% | 585,836,842 |
| 2017-11-13 | 2017-11-09 | 4.705 | 131,145,156 | -88,254 | 61.47% | 616,979,139 |
| 2017-11-10 | 2017-11-08 | 4.670 | 131,233,410 | +4,720,234 | 61.51% | 612,887,807 |
| 2017-11-07 | 2017-11-03 | 4.739 | 126,513,176 | +133,955 | 61.55% | 599,532,187 |
| 2017-11-03 | 2017-11-01 | 4.636 | 126,379,221 | +5,824 | 61.48% | 585,877,880 |
| 2017-11-02 | 2017-10-31 | 4.705 | 126,373,397 | -3,494 | 61.48% | 594,530,153 |
| 2017-10-31 | 2017-10-27 | 4.773 | 126,376,891 | -583 | 61.48% | 603,226,103 |
| 2017-10-30 | 2017-10-26 | 4.636 | 126,377,474 | -17,181 | 61.48% | 585,869,781 |
| 2017-10-24 | 2017-10-20 | 4.705 | 126,394,655 | -2,854 | 61.49% | 594,630,163 |
| 2017-10-23 | 2017-10-19 | 4.636 | 126,397,509 | +2,912 | 61.49% | 585,962,661 |
| 2017-10-18 | 2017-10-16 | 4.739 | 126,394,597 | +126,384 | 61.49% | 598,970,254 |
| 2017-10-17 | 2017-10-13 | 4.739 | 126,268,213 | +5,824 | 61.43% | 598,371,334 |
| 2017-10-12 | 2017-10-10 | 4.773 | 126,262,389 | -9,901 | 61.42% | 602,679,559 |
| 2017-10-11 | 2017-10-09 | 4.808 | 126,272,290 | +1,165 | 61.43% | 607,062,983 |
| 2017-10-09 | 2017-10-04 | 4.808 | 126,271,125 | -8,328 | 61.43% | 607,057,382 |
| 2017-10-06 | 2017-10-03 | 4.808 | 126,279,453 | +44,263 | 61.43% | 607,097,419 |
| 2017-10-03 | 2017-09-28 | 4.808 | 126,235,190 | +5,824 | 61.41% | 606,884,622 |
| 2017-09-28 | 2017-09-26 | 4.773 | 126,229,366 | +4,660 | 61.41% | 602,521,932 |
| 2017-09-27 | 2017-09-25 | 4.773 | 126,224,706 | +1,747 | 61.40% | 602,499,689 |
| 2017-09-26 | 2017-09-22 | 4.842 | 126,222,959 | -10,513 | 61.40% | 611,160,291 |
| 2017-09-25 | 2017-09-21 | 4.773 | 126,233,472 | +583 | 61.41% | 602,541,531 |
| 2017-09-22 | 2017-09-20 | 4.808 | 126,232,889 | -34,479 | 61.41% | 606,873,560 |
| 2017-09-21 | 2017-09-19 | 4.808 | 126,267,368 | -9,028 | 61.43% | 607,039,320 |
| 2017-09-18 | 2017-09-14 | 4.808 | 126,276,396 | +5,824 | 61.43% | 607,082,723 |
| 2017-09-13 | 2017-09-11 | 4.808 | 126,270,572 | +8,737 | 61.43% | 607,054,723 |
| 2017-09-08 | 2017-09-06 | 4.945 | 126,261,835 | -37,246 | 61.42% | 624,355,940 |
| 2017-09-07 | 2017-09-05 | 4.876 | 126,299,081 | +48,341 | 61.44% | 615,865,951 |
| 2017-09-06 | 2017-09-04 | 4.808 | 126,250,740 | +2,912 | 61.42% | 606,959,380 |
| 2017-09-05 | 2017-09-01 | 4.876 | 126,247,828 | -59,407 | 61.42% | 615,616,028 |
| 2017-09-04 | 2017-08-31 | 4.876 | 126,307,235 | -139,197 | 61.44% | 615,905,712 |
| 2017-09-01 | 2017-08-30 | 4.911 | 126,446,432 | -36,692 | 61.51% | 620,926,615 |
| 2017-08-31 | 2017-08-29 | 4.945 | 126,483,124 | -54,164 | 61.53% | 625,450,199 |
| 2017-08-30 | 2017-08-28 | 4.979 | 126,537,288 | +11,066 | 61.56% | 630,063,300 |
| 2017-08-29 | 2017-08-25 | 4.979 | 126,526,222 | -7,921 | 61.55% | 630,008,199 |
| 2017-08-28 | 2017-08-24 | 5.014 | 126,534,143 | -55,330 | 61.56% | 634,392,796 |
| 2017-08-25 | 2017-08-22 | 5.014 | 126,589,473 | -25,044 | 61.58% | 634,670,199 |
| 2017-08-24 | 2017-08-21 | 5.048 | 126,614,517 | -13,977 | 61.59% | 639,143,676 |
| 2017-08-21 | 2017-08-17 | 5.082 | 126,628,494 | -29,121 | 61.60% | 643,562,628 |
| 2017-08-18 | 2017-08-16 | 5.117 | 126,657,615 | +2,912 | 61.62% | 648,060,025 |
| 2017-08-17 | 2017-08-15 | 5.151 | 126,654,703 | -49,214 | 61.61% | 652,394,422 |
| 2017-08-16 | 2017-08-14 | 5.151 | 126,703,917 | -39,604 | 61.64% | 652,647,922 |
| 2017-08-15 | 2017-08-11 | 5.151 | 126,743,521 | +21,549 | 61.66% | 652,851,921 |
| 2017-08-14 | 2017-08-10 | 5.151 | 126,721,972 | +29,121 | 61.65% | 652,740,922 |
| 2017-08-11 | 2017-08-09 | 5.185 | 126,692,851 | +13,395 | 61.63% | 656,941,527 |
| 2017-08-09 | 2017-08-07 | 5.151 | 126,679,456 | +8,736 | 61.63% | 652,521,924 |
| 2017-08-07 | 2017-08-03 | 5.082 | 126,670,720 | -14,560 | 61.62% | 643,777,232 |
| 2017-08-03 | 2017-08-01 | 5.082 | 126,685,280 | +8,736 | 61.63% | 643,851,231 |
| 2017-08-02 | 2017-07-31 | 5.117 | 126,676,544 | -6,989 | 61.62% | 648,156,878 |
| 2017-08-01 | 2017-07-28 | 5.082 | 126,683,533 | +14,561 | 61.63% | 643,842,352 |
| 2017-07-31 | 2017-07-27 | 5.151 | 126,668,972 | +6,989 | 61.62% | 652,467,921 |
| 2017-07-28 | 2017-07-26 | 5.151 | 126,661,983 | -49,331 | 61.62% | 652,431,921 |
| 2017-07-26 | 2017-07-24 | 5.185 | 126,711,314 | -8,736 | 61.64% | 657,037,263 |
| 2017-07-25 | 2017-07-21 | 5.185 | 126,720,050 | +12,813 | 61.65% | 657,082,562 |
| 2017-07-24 | 2017-07-20 | 5.254 | 126,707,237 | +19,220 | 61.64% | 665,718,323 |
| 2017-07-20 | 2017-07-18 | 5.288 | 126,688,017 | -2,039 | 61.63% | 669,967,782 |
| 2017-07-19 | 2017-07-17 | 5.288 | 126,690,056 | -36,197 | 61.63% | 669,978,565 |
| 2017-07-17 | 2017-07-13 | 5.460 | 126,726,253 | +5,824 | 61.65% | 691,928,752 |
| 2017-07-14 | 2017-07-12 | 6.066 | 126,720,429 | -18,054 | 61.65% | 768,662,814 |
| 2017-07-13 | 2017-07-11 | 6.139 | 126,738,483 | +7,644,700 | 61.65% | 778,034,643 |
| 2017-07-12 | 2017-07-10 | 6.139 | 119,093,783 | +5,473 | 61.65% | 731,104,608 |
| 2017-07-10 | 2017-07-06 | 6.139 | 119,088,310 | +14,231 | 61.65% | 731,071,010 |
| 2017-07-06 | 2017-07-04 | 6.066 | 119,074,079 | +2,189 | 61.64% | 722,281,461 |
| 2017-06-30 | 2017-06-28 | 6.102 | 119,071,890 | +8,210 | 61.64% | 726,619,196 |
| 2017-06-28 | 2017-06-26 | 6.175 | 119,063,680 | +18,609 | 61.63% | 735,270,522 |
| 2017-06-27 | 2017-06-23 | 6.066 | 119,045,071 | -6,595 | 61.62% | 722,105,504 |
| 2017-06-26 | 2017-06-22 | 6.102 | 119,051,666 | -5,473 | 61.63% | 726,495,782 |
| 2017-06-23 | 2017-06-21 | 6.139 | 119,057,139 | +4,926 | 61.63% | 730,879,654 |
| 2017-06-22 | 2017-06-20 | 6.102 | 119,052,213 | -7,526 | 61.63% | 726,499,120 |
| 2017-06-21 | 2017-06-19 | 6.029 | 119,059,739 | +7,662 | 61.63% | 717,843,908 |
| 2017-06-20 | 2017-06-16 | 6.139 | 119,052,077 | -2,080 | 61.63% | 730,848,579 |
| 2017-06-19 | 2017-06-15 | 6.212 | 119,054,157 | -14,777 | 61.63% | 739,562,079 |
| 2017-06-16 | 2017-06-14 | 6.066 | 119,068,934 | -35,029 | 61.64% | 722,250,252 |
| 2017-06-14 | 2017-06-12 | 6.249 | 119,103,963 | -19,704 | 61.65% | 744,223,658 |
| 2017-06-12 | 2017-06-08 | 6.468 | 119,123,667 | -1,150 | 61.67% | 770,464,209 |
| 2017-06-09 | 2017-06-07 | 6.504 | 119,124,817 | -15,804 | 61.67% | 774,824,594 |
| 2017-06-08 | 2017-06-06 | 6.358 | 119,140,621 | -383 | 61.67% | 757,513,290 |
| 2017-06-06 | 2017-06-02 | 6.431 | 119,141,004 | +1,642 | 61.67% | 766,222,802 |
| 2017-06-02 | 2017-05-31 | 6.175 | 119,139,362 | +41,597 | 61.67% | 735,737,892 |
| 2017-06-01 | 2017-05-29 | 6.650 | 119,097,765 | +547 | 61.65% | 792,056,474 |
| 2017-05-31 | 2017-05-26 | 6.504 | 119,097,218 | +79,363 | 61.65% | 774,645,082 |
| 2017-05-29 | 2017-05-25 | 6.358 | 119,017,855 | -6,404 | 61.61% | 756,732,726 |
| 2017-05-26 | 2017-05-24 | 6.212 | 119,024,259 | -9,852 | 61.61% | 739,376,353 |
| 2017-05-24 | 2017-05-22 | 6.212 | 119,034,111 | +8,210 | 61.62% | 739,437,553 |
| 2017-05-23 | 2017-05-19 | 6.358 | 119,025,901 | -18,609 | 61.61% | 756,783,883 |
| 2017-05-22 | 2017-05-18 | 6.175 | 119,044,510 | -26,272 | 61.62% | 735,152,139 |
| 2017-05-18 | 2017-05-16 | 6.139 | 119,070,782 | +5,474 | 61.64% | 730,963,407 |
| 2017-05-16 | 2017-05-12 | 6.175 | 119,065,308 | -1,204 | 61.63% | 735,280,576 |
| 2017-05-15 | 2017-05-11 | 6.139 | 119,066,512 | +3,010 | 61.64% | 730,937,194 |
| 2017-05-12 | 2017-05-10 | 6.212 | 119,063,502 | -5,473 | 61.63% | 739,620,129 |
| 2017-05-11 | 2017-05-09 | 6.358 | 119,068,975 | -5,474 | 61.64% | 757,057,754 |
| 2017-05-08 | 2017-05-04 | 6.468 | 119,074,449 | -27,914 | 61.64% | 770,145,879 |
| 2017-05-04 | 2017-04-28 | 6.395 | 119,102,363 | +13,684 | 61.65% | 761,622,167 |
| 2017-04-28 | 2017-04-26 | 6.358 | 119,088,679 | -1,642 | 61.65% | 757,183,035 |
| 2017-04-26 | 2017-04-24 | 6.431 | 119,090,321 | -6,021 | 61.65% | 765,896,848 |
| 2017-04-24 | 2017-04-20 | 6.395 | 119,096,342 | +17,788 | 61.65% | 761,583,664 |
| 2017-04-21 | 2017-04-19 | 6.431 | 119,078,554 | -136,832 | 61.64% | 765,821,172 |
| 2017-04-20 | 2017-04-18 | 6.833 | 119,215,386 | -11,494 | 61.71% | 814,619,993 |
| 2017-04-19 | 2017-04-13 | 6.906 | 119,226,880 | -9,305 | 61.72% | 823,411,887 |
| 2017-04-18 | 2017-04-12 | 7.016 | 119,236,185 | +6,568 | 61.72% | 836,547,200 |
| 2017-04-13 | 2017-04-11 | 6.870 | 119,229,617 | +18,062 | 61.72% | 819,074,013 |
| 2017-04-12 | 2017-04-10 | 6.724 | 119,211,555 | -1,642 | 61.71% | 801,525,465 |
| 2017-04-10 | 2017-04-06 | 6.577 | 119,213,197 | -4,926 | 61.71% | 784,111,798 |
| 2017-04-07 | 2017-04-05 | 6.650 | 119,218,123 | -1,094 | 61.71% | 792,856,912 |
| 2017-04-06 | 2017-04-03 | 6.577 | 119,219,217 | -96,330 | 61.71% | 784,151,394 |
| 2017-04-05 | 2017-03-31 | 6.468 | 119,315,547 | +105,634 | 61.76% | 771,705,245 |
| 2017-04-03 | 2017-03-30 | 6.504 | 119,209,913 | +31,800 | 61.71% | 775,378,085 |
| 2017-03-31 | 2017-03-29 | 6.395 | 119,178,113 | -131,660 | 61.69% | 762,106,564 |
| 2017-03-30 | 2017-03-28 | 6.285 | 119,309,773 | -8,757 | 61.76% | 749,869,371 |
| 2017-03-29 | 2017-03-27 | 6.212 | 119,318,530 | -26,710 | 61.77% | 741,204,358 |
| 2017-03-28 | 2017-03-24 | 6.175 | 119,345,240 | -106,182 | 61.78% | 737,009,279 |
| 2017-03-27 | 2017-03-23 | 6.212 | 119,451,422 | -7,115 | 61.83% | 742,029,881 |
| 2017-03-23 | 2017-03-21 | 6.212 | 119,458,537 | -1,642 | 61.84% | 742,074,079 |
| 2017-03-22 | 2017-03-20 | 6.212 | 119,460,179 | +12,041 | 61.84% | 742,084,279 |
| 2017-03-21 | 2017-03-17 | 6.249 | 119,448,138 | +10,399 | 61.83% | 746,374,242 |
| 2017-03-16 | 2017-03-14 | 6.212 | 119,437,739 | -91,732 | 61.83% | 741,944,882 |
| 2017-03-15 | 2017-03-13 | 6.833 | 119,529,471 | +13,136 | 61.88% | 816,766,192 |
| 2017-03-14 | 2017-03-10 | 6.797 | 119,516,335 | +5,473 | 61.87% | 812,309,177 |
| 2017-03-10 | 2017-03-08 | 6.870 | 119,510,862 | +21,346 | 61.87% | 821,006,087 |
| 2017-03-09 | 2017-03-07 | 6.870 | 119,489,516 | -1,095 | 61.85% | 820,859,446 |
| 2017-03-08 | 2017-03-06 | 6.870 | 119,490,611 | -15,872 | 61.85% | 820,866,968 |
| 2017-03-07 | 2017-03-03 | 6.541 | 119,506,483 | +547 | 61.86% | 781,673,962 |
| 2017-03-06 | 2017-03-02 | 6.541 | 119,505,936 | -6,021 | 61.86% | 781,670,384 |
| 2017-03-03 | 2017-03-01 | 6.431 | 119,511,957 | -29,555 | 61.87% | 768,608,485 |
| 2017-03-02 | 2017-02-28 | 6.431 | 119,541,512 | -28,790 | 61.88% | 768,798,560 |
| 2017-03-01 | 2017-02-27 | 6.249 | 119,570,302 | +5,747 | 61.90% | 747,137,587 |
| 2017-02-28 | 2017-02-24 | 6.212 | 119,564,555 | +9,305 | 61.89% | 742,732,661 |
| 2017-02-27 | 2017-02-23 | 6.249 | 119,555,250 | +45,715 | 61.89% | 747,043,534 |
| 2017-02-24 | 2017-02-22 | 6.249 | 119,509,535 | +319,367 | 61.86% | 746,757,883 |
| 2017-02-23 | 2017-02-21 | 6.285 | 119,190,168 | +117,128 | 61.70% | 749,117,647 |
| 2017-02-22 | 2017-02-20 | 6.212 | 119,073,040 | +62,396 | 61.64% | 739,679,379 |
| 2017-02-21 | 2017-02-17 | 6.212 | 119,010,644 | +43,786 | 61.61% | 739,291,777 |
| 2017-02-20 | 2017-02-16 | 6.285 | 118,966,858 | +8,101 | 61.58% | 747,714,129 |
| 2017-02-17 | 2017-02-15 | 6.212 | 118,958,757 | +1,642 | 61.58% | 738,969,456 |
| 2017-02-16 | 2017-02-14 | 6.285 | 118,957,115 | +22,440 | 61.58% | 747,652,894 |
| 2017-02-15 | 2017-02-13 | 6.175 | 118,934,675 | +63,107 | 61.57% | 734,473,860 |
| 2017-02-14 | 2017-02-10 | 6.139 | 118,871,568 | +548 | 61.53% | 729,740,453 |
| 2017-02-10 | 2017-02-08 | 6.285 | 118,871,020 | +21,400 | 61.53% | 747,111,781 |
| 2017-02-09 | 2017-02-07 | 6.175 | 118,849,620 | +29,556 | 61.52% | 733,948,608 |
| 2017-02-08 | 2017-02-06 | 6.029 | 118,820,064 | +7,882 | 61.51% | 716,398,842 |
| 2017-02-07 | 2017-02-03 | 5.993 | 118,812,182 | -31,746 | 61.50% | 712,009,796 |
| 2017-02-02 | 2017-01-27 | 5.956 | 118,843,928 | +52,270 | 61.52% | 707,857,358 |
| 2017-02-01 | 2017-01-25 | 5.737 | 118,791,658 | -19,156 | 61.49% | 681,501,389 |
| 2017-01-26 | 2017-01-24 | 5.664 | 118,810,814 | -2,737 | 61.50% | 672,928,339 |
| 2017-01-25 | 2017-01-23 | 5.664 | 118,813,551 | -17,241 | 61.50% | 672,943,841 |
| 2017-01-24 | 2017-01-20 | 5.664 | 118,830,792 | -9,304 | 61.51% | 673,041,492 |
| 2017-01-20 | 2017-01-18 | 5.700 | 118,840,096 | -16,776 | 61.52% | 677,436,732 |
| 2017-01-18 | 2017-01-16 | 5.627 | 118,856,872 | +547 | 61.53% | 668,846,049 |
| 2017-01-16 | 2017-01-12 | 5.737 | 118,856,325 | +7,116 | 61.53% | 681,872,380 |
| 2017-01-13 | 2017-01-11 | 5.627 | 118,849,209 | +77,173 | 61.52% | 668,802,927 |
| 2017-01-11 | 2017-01-09 | 5.664 | 118,772,036 | -12,041 | 61.48% | 672,708,706 |
| 2017-01-09 | 2017-01-05 | 5.773 | 118,784,077 | +44,826 | 61.49% | 685,798,393 |
| 2017-01-06 | 2017-01-04 | 5.627 | 118,739,251 | +21,893 | 61.47% | 668,184,158 |
| 2017-01-05 | 2017-01-03 | 5.700 | 118,717,358 | -10,946 | 61.45% | 676,737,075 |
| 2017-01-04 | 2016-12-30 | 5.847 | 118,728,304 | +5,473 | 61.46% | 694,153,305 |
| 2017-01-03 | 2016-12-29 | 5.810 | 118,722,831 | +22,988 | 61.46% | 689,783,048 |
| 2016-12-30 | 2016-12-28 | 5.664 | 118,699,843 | +47,070 | 61.45% | 672,299,815 |
| 2016-12-28 | 2016-12-22 | 5.627 | 118,652,773 | +87,026 | 61.42% | 667,697,518 |
| 2016-12-23 | 2016-12-21 | 5.847 | 118,565,747 | +25,177 | 61.38% | 693,202,904 |
| 2016-12-22 | 2016-12-20 | 5.847 | 118,540,570 | +26,272 | 61.36% | 693,055,705 |
| 2016-12-21 | 2016-12-19 | 5.847 | 118,514,298 | +31,581 | 61.35% | 692,902,104 |
| 2016-12-20 | 2016-12-16 | 5.847 | 118,482,717 | +8,210 | 61.33% | 692,717,463 |
| 2016-12-19 | 2016-12-15 | 6.029 | 118,474,507 | +3,831 | 61.33% | 714,315,383 |
| 2016-12-16 | 2016-12-14 | 6.029 | 118,470,676 | +7,115 | 61.33% | 714,292,285 |
| 2016-12-15 | 2016-12-13 | 6.139 | 118,463,561 | +9,305 | 61.32% | 727,235,739 |
| 2016-12-14 | 2016-12-12 | 6.102 | 118,454,256 | -6,021 | 61.32% | 722,850,173 |
| 2016-12-12 | 2016-12-08 | 6.029 | 118,460,277 | -11,932 | 61.32% | 714,229,587 |
| 2016-12-09 | 2016-12-07 | 6.029 | 118,472,209 | -7,662 | 61.33% | 714,301,528 |
| 2016-12-08 | 2016-12-06 | 5.920 | 118,479,871 | -548 | 61.33% | 701,359,584 |
| 2016-12-07 | 2016-12-05 | 6.139 | 118,480,419 | -20,798 | 61.33% | 727,339,229 |
| 2016-12-06 | 2016-12-02 | 6.139 | 118,501,217 | +4,926 | 61.34% | 727,466,906 |
| 2016-12-05 | 2016-12-01 | 6.249 | 118,496,291 | -8,210 | 61.34% | 740,426,606 |
| 2016-12-02 | 2016-11-30 | 6.212 | 118,504,501 | +11,494 | 61.34% | 736,147,626 |
| 2016-12-01 | 2016-11-29 | 6.029 | 118,493,007 | +3,831 | 61.34% | 714,426,925 |
| 2016-11-30 | 2016-11-28 | 6.139 | 118,489,176 | +3,831 | 61.34% | 727,392,987 |
| 2016-11-29 | 2016-11-25 | 6.066 | 118,485,345 | -32,839 | 61.33% | 718,710,309 |
| 2016-11-28 | 2016-11-24 | 6.139 | 118,518,184 | +4,378 | 61.35% | 727,571,065 |
| 2016-11-25 | 2016-11-23 | 6.066 | 118,513,806 | -7,936 | 61.35% | 718,882,948 |
| 2016-11-24 | 2016-11-22 | 6.102 | 118,521,742 | -2,682 | 61.35% | 723,261,997 |
| 2016-11-23 | 2016-11-21 | 5.993 | 118,524,424 | +6,568 | 61.35% | 710,285,339 |
| 2016-11-22 | 2016-11-18 | 5.993 | 118,517,856 | +26,819 | 61.35% | 710,245,978 |
| 2016-11-21 | 2016-11-17 | 6.139 | 118,491,037 | +6,418 | 61.34% | 727,404,412 |
| 2016-11-18 | 2016-11-16 | 6.139 | 118,484,619 | +73,123 | 61.33% | 727,365,012 |
| 2016-11-17 | 2016-11-15 | 6.102 | 118,411,496 | +15,872 | 61.30% | 722,589,236 |
| 2016-11-16 | 2016-11-14 | 6.212 | 118,395,624 | +17,515 | 61.29% | 735,471,285 |
| 2016-11-15 | 2016-11-11 | 6.175 | 118,378,109 | +284,529 | 61.28% | 731,036,820 |
| 2016-11-11 | 2016-11-09 | 6.792 | 118,093,580 | -10,946 | 61.13% | 802,149,026 |
| 2016-11-10 | 2016-11-08 | 6.792 | 118,104,526 | +3,739,632 | 61.14% | 802,223,376 |
| 2016-11-08 | 2016-11-04 | 6.868 | 114,364,894 | +49,819 | 61.14% | 785,453,332 |
| 2016-11-07 | 2016-11-03 | 6.830 | 114,315,075 | -32,727 | 61.11% | 780,797,380 |
| 2016-11-04 | 2016-11-02 | 6.830 | 114,347,802 | +5,830 | 61.13% | 781,020,912 |
| 2016-11-03 | 2016-11-01 | 6.868 | 114,341,972 | -12,826 | 61.13% | 785,295,905 |
| 2016-11-02 | 2016-10-31 | 6.830 | 114,354,798 | +11,660 | 61.13% | 781,068,697 |
| 2016-11-01 | 2016-10-28 | 6.755 | 114,343,138 | +16,960 | 61.13% | 772,359,343 |
| 2016-10-28 | 2016-10-26 | 6.717 | 114,326,178 | +12,190 | 61.12% | 767,930,566 |
| 2016-10-27 | 2016-10-25 | 6.604 | 114,313,988 | +11,689 | 61.11% | 754,907,415 |
| 2016-10-26 | 2016-10-24 | 6.642 | 114,302,299 | +1,590 | 61.10% | 759,143,539 |
| 2016-10-25 | 2016-10-20 | 6.642 | 114,300,709 | -903 | 61.10% | 759,132,979 |
| 2016-10-24 | 2016-10-19 | 6.528 | 114,301,612 | -8,474 | 61.10% | 746,199,107 |
| 2016-10-20 | 2016-10-18 | 6.604 | 114,310,086 | -361 | 61.11% | 754,881,647 |
| 2016-10-18 | 2016-10-14 | 6.679 | 114,310,447 | +15,358 | 61.11% | 763,511,277 |
| 2016-10-17 | 2016-10-13 | 6.679 | 114,295,089 | -2,301 | 61.10% | 763,408,697 |
| 2016-10-14 | 2016-10-12 | 6.679 | 114,297,390 | -6,925 | 61.10% | 763,424,066 |
| 2016-10-13 | 2016-10-11 | 6.792 | 114,304,315 | -4,901 | 61.11% | 776,410,495 |
| 2016-10-12 | 2016-10-07 | 6.830 | 114,309,216 | -2,120 | 61.11% | 780,757,362 |
| 2016-10-11 | 2016-10-06 | 6.717 | 114,311,336 | -2,120 | 61.11% | 767,830,872 |
| 2016-10-07 | 2016-10-05 | 6.642 | 114,313,456 | +7,950 | 61.11% | 759,217,639 |
| 2016-10-06 | 2016-10-04 | 6.302 | 114,305,506 | -23,903 | 61.11% | 720,343,909 |
| 2016-10-04 | 2016-09-30 | 6.226 | 114,329,409 | +18,442 | 61.12% | 711,865,867 |
| 2016-10-03 | 2016-09-29 | 6.151 | 114,310,967 | +530 | 61.11% | 703,123,753 |
| 2016-09-30 | 2016-09-28 | 6.189 | 114,310,437 | -265 | 61.11% | 707,434,116 |
| 2016-09-27 | 2016-09-23 | 6.226 | 114,310,702 | -4,240 | 61.11% | 711,749,389 |
| 2016-09-26 | 2016-09-22 | 6.226 | 114,314,942 | -1,590 | 61.11% | 711,775,789 |
| 2016-09-23 | 2016-09-21 | 6.377 | 114,316,532 | +53 | 61.11% | 729,041,100 |
| 2016-09-22 | 2016-09-20 | 6.264 | 114,316,479 | -53 | 61.11% | 716,099,210 |
| 2016-09-21 | 2016-09-19 | 6.264 | 114,316,532 | +26,500 | 61.11% | 716,099,542 |
| 2016-09-14 | 2016-09-12 | 6.000 | 114,290,032 | +901 | 61.10% | 685,743,572 |
| 2016-09-13 | 2016-09-09 | 6.226 | 114,289,131 | +5,830 | 61.10% | 711,615,078 |
| 2016-09-09 | 2016-09-07 | 6.226 | 114,283,301 | -530 | 61.09% | 711,578,778 |
| 2016-09-08 | 2016-09-06 | 6.189 | 114,283,831 | +4,770 | 61.09% | 707,269,459 |
| 2016-09-07 | 2016-09-05 | 5.962 | 114,279,061 | -7,950 | 61.09% | 681,365,307 |
| 2016-09-05 | 2016-09-01 | 5.925 | 114,287,011 | +4,240 | 61.10% | 677,099,969 |
| 2016-09-01 | 2016-08-30 | 6.038 | 114,282,771 | +9,010 | 61.09% | 690,012,585 |
| 2016-08-30 | 2016-08-26 | 5.849 | 114,273,761 | +10,600 | 61.09% | 668,396,991 |
| 2016-08-29 | 2016-08-25 | 5.774 | 114,263,161 | -115,434 | 61.08% | 659,711,313 |
| 2016-08-26 | 2016-08-24 | 6.113 | 114,378,595 | +477 | 61.14% | 699,223,537 |
| 2016-08-24 | 2016-08-22 | 6.189 | 114,378,118 | +2,120 | 61.14% | 707,852,974 |
| 2016-08-22 | 2016-08-18 | 6.226 | 114,375,998 | +1,590 | 61.14% | 712,155,951 |
| 2016-08-19 | 2016-08-17 | 6.189 | 114,374,408 | -4,770 | 61.14% | 707,830,014 |
| 2016-08-18 | 2016-08-16 | 6.226 | 114,379,178 | +5,300 | 61.15% | 712,175,751 |
| 2016-08-16 | 2016-08-12 | 6.000 | 114,373,878 | -17,569 | 61.14% | 686,246,651 |
| 2016-08-12 | 2016-08-10 | 5.962 | 114,391,447 | -2,650 | 61.15% | 682,035,385 |
| 2016-08-11 | 2016-08-09 | 6.000 | 114,394,097 | +42,400 | 61.15% | 686,367,965 |
| 2016-08-10 | 2016-08-08 | 5.925 | 114,351,697 | -26,500 | 61.13% | 677,483,205 |
| 2016-08-09 | 2016-08-05 | 5.962 | 114,378,197 | -5,830 | 61.14% | 681,956,385 |
| 2016-08-05 | 2016-08-03 | 5.849 | 114,384,027 | -7,738 | 61.15% | 669,041,946 |
| 2016-08-04 | 2016-08-01 | 5.887 | 114,391,765 | -5,830 | 61.15% | 673,403,898 |
| 2016-07-29 | 2016-07-27 | 5.811 | 114,397,595 | -5,300 | 61.16% | 664,804,395 |
| 2016-07-28 | 2016-07-26 | 5.774 | 114,402,895 | -21,730 | 61.16% | 660,518,084 |
| 2016-07-27 | 2016-07-25 | 5.774 | 114,424,625 | +10,600 | 61.17% | 660,643,544 |
| 2016-07-25 | 2016-07-21 | 5.811 | 114,414,025 | -8,056 | 61.16% | 664,899,875 |
| 2016-07-22 | 2016-07-20 | 5.774 | 114,422,081 | +119 | 61.17% | 660,628,856 |
| 2016-07-21 | 2016-07-19 | 5.849 | 114,421,962 | -1,855 | 61.17% | 669,263,831 |
| 2016-07-20 | 2016-07-18 | 5.962 | 114,423,817 | +11,660 | 61.17% | 682,228,385 |
| 2016-07-18 | 2016-07-14 | 5.962 | 114,412,157 | +60,950 | 61.16% | 682,158,865 |
| 2016-07-15 | 2016-07-13 | 6.854 | 114,351,207 | +5,300 | 61.13% | 783,724,394 |
| 2016-07-14 | 2016-07-12 | 6.774 | 114,345,907 | +6,726,815 | 61.13% | 774,522,127 |
| 2016-07-13 | 2016-07-11 | 6.693 | 107,619,092 | +9,831 | 61.10% | 720,331,316 |
| 2016-07-12 | 2016-07-08 | 6.533 | 107,609,261 | +23,253 | 61.10% | 703,013,645 |
| 2016-07-11 | 2016-07-07 | 6.613 | 107,586,008 | -93,313 | 61.09% | 711,485,803 |
| 2016-07-08 | 2016-07-06 | 6.533 | 107,679,321 | +726,349 | 61.14% | 703,471,348 |
| 2016-07-07 | 2016-07-05 | 6.533 | 106,952,972 | -15,419 | 60.73% | 698,726,095 |
| 2016-07-06 | 2016-07-04 | 6.653 | 106,968,391 | -26,572 | 60.74% | 711,688,671 |
| 2016-07-05 | 2016-06-30 | 6.613 | 106,994,963 | -34,431 | 60.75% | 707,577,115 |
| 2016-07-04 | 2016-06-29 | 6.533 | 107,029,394 | -36,927 | 60.77% | 699,225,361 |
| 2016-06-30 | 2016-06-28 | 6.613 | 107,066,321 | -48,902 | 60.79% | 708,049,018 |
| 2016-06-29 | 2016-06-27 | 6.653 | 107,115,223 | -388,724 | 60.82% | 712,665,582 |
| 2016-06-28 | 2016-06-24 | 6.453 | 107,503,947 | -191,979 | 61.04% | 693,708,134 |
| 2016-06-27 | 2016-06-23 | 6.533 | 107,695,926 | -1,957,590 | 61.15% | 703,579,829 |
| 2016-06-24 | 2016-06-22 | 6.533 | 109,653,516 | -100,150 | 62.26% | 716,368,807 |
| 2016-06-23 | 2016-06-21 | 6.573 | 109,753,666 | -34,681 | 62.32% | 721,422,004 |
| 2016-06-22 | 2016-06-20 | 6.693 | 109,788,347 | -998 | 62.34% | 734,850,880 |
| 2016-06-21 | 2016-06-17 | 6.493 | 109,789,345 | -127,246 | 62.34% | 712,855,837 |
| 2016-06-20 | 2016-06-16 | 6.533 | 109,916,591 | -100,050 | 62.41% | 718,087,482 |
| 2016-06-17 | 2016-06-15 | 6.413 | 110,016,641 | -31,986 | 62.47% | 705,512,747 |
| 2016-06-16 | 2016-06-14 | 6.533 | 110,048,627 | -4,990 | 62.48% | 718,950,076 |
| 2016-06-15 | 2016-06-13 | 6.493 | 110,053,617 | -5,489 | 62.49% | 714,571,739 |
| 2016-06-14 | 2016-06-10 | 6.493 | 110,059,106 | -10,978 | 62.49% | 714,607,379 |
| 2016-06-13 | 2016-06-08 | 6.533 | 110,070,084 | -116,842 | 62.50% | 719,090,255 |
| 2016-06-10 | 2016-06-07 | 6.493 | 110,186,926 | -494,512 | 62.56% | 715,437,307 |
| 2016-06-08 | 2016-06-06 | 6.613 | 110,681,438 | -7,984 | 62.84% | 731,956,444 |
| 2016-06-07 | 2016-06-03 | 6.613 | 110,689,422 | -21,682 | 62.85% | 732,009,243 |
| 2016-06-06 | 2016-06-02 | 6.653 | 110,711,104 | -10,479 | 62.86% | 736,589,919 |
| 2016-06-03 | 2016-06-01 | 6.814 | 110,721,583 | -14,970 | 62.87% | 754,410,473 |
| 2016-06-02 | 2016-05-31 | 6.693 | 110,736,553 | +60,878 | 62.87% | 741,197,546 |
| 2016-06-01 | 2016-05-30 | 6.814 | 110,675,675 | +30,939 | 62.84% | 754,097,675 |
| 2016-05-31 | 2016-05-27 | 6.814 | 110,644,736 | -10,978 | 62.82% | 753,886,870 |
| 2016-05-30 | 2016-05-26 | 6.814 | 110,655,714 | +7,485 | 62.83% | 753,961,669 |
| 2016-05-27 | 2016-05-25 | 6.733 | 110,648,229 | -27,446 | 62.82% | 745,041,132 |
| 2016-05-26 | 2016-05-24 | 6.894 | 110,675,675 | +46,408 | 62.84% | 762,969,413 |
| 2016-05-25 | 2016-05-23 | 6.693 | 110,629,267 | -1,996 | 62.81% | 740,479,445 |
| 2016-05-24 | 2016-05-20 | 6.733 | 110,631,263 | -13,972 | 62.82% | 744,926,893 |
| 2016-05-23 | 2016-05-19 | 6.814 | 110,645,235 | -20,459 | 62.82% | 753,890,270 |
| 2016-05-20 | 2016-05-18 | 6.814 | 110,665,694 | -7,486 | 62.83% | 754,029,669 |
| 2016-05-19 | 2016-05-17 | 6.733 | 110,673,180 | +2,994 | 62.84% | 745,209,138 |
| 2016-05-18 | 2016-05-16 | 6.814 | 110,670,186 | -13,473 | 62.84% | 754,060,275 |
| 2016-05-17 | 2016-05-13 | 6.854 | 110,683,659 | -17,465 | 62.84% | 758,588,263 |
| 2016-05-16 | 2016-05-12 | 6.854 | 110,701,124 | +1,497 | 62.85% | 758,707,963 |
| 2016-05-13 | 2016-05-11 | 6.814 | 110,699,627 | +12,974 | 62.85% | 754,260,874 |
| 2016-05-12 | 2016-05-10 | 6.814 | 110,686,653 | +11,976 | 62.85% | 754,172,475 |
| 2016-05-11 | 2016-05-09 | 6.814 | 110,674,677 | +274,452 | 62.84% | 754,090,875 |
| 2016-05-10 | 2016-05-06 | 6.653 | 110,400,225 | +66,368 | 62.68% | 734,521,560 |
| 2016-05-09 | 2016-05-05 | 6.653 | 110,333,857 | +56,387 | 62.65% | 734,079,996 |
| 2016-05-06 | 2016-05-04 | 6.814 | 110,277,470 | +74,851 | 62.61% | 751,384,473 |
| 2016-05-05 | 2016-05-03 | 6.814 | 110,202,619 | -16,966 | 62.57% | 750,874,470 |
| 2016-05-04 | 2016-04-29 | 6.814 | 110,219,585 | -20,709 | 62.58% | 750,990,069 |
| 2016-05-03 | 2016-04-28 | 6.814 | 110,240,294 | -7,984 | 62.59% | 751,131,171 |
| 2016-04-29 | 2016-04-27 | 6.934 | 110,248,278 | -7,485 | 62.60% | 764,441,787 |
| 2016-04-28 | 2016-04-26 | 6.894 | 110,255,763 | -28,443 | 62.60% | 760,074,648 |
| 2016-04-27 | 2016-04-25 | 7.094 | 110,284,206 | -40,420 | 62.62% | 782,371,620 |
| 2016-04-26 | 2016-04-22 | 7.094 | 110,324,626 | -32,435 | 62.64% | 782,658,365 |
| 2016-04-25 | 2016-04-21 | 7.134 | 110,357,061 | -60,379 | 62.66% | 787,311,562 |
| 2016-04-22 | 2016-04-20 | 6.814 | 110,417,440 | -12,475 | 62.69% | 752,338,170 |
| 2016-04-21 | 2016-04-19 | 6.934 | 110,429,915 | -29,791 | 62.70% | 765,701,225 |
| 2016-04-20 | 2016-04-18 | 6.814 | 110,459,706 | -7,485 | 62.72% | 752,626,153 |
| 2016-04-19 | 2016-04-15 | 6.894 | 110,467,191 | -36,427 | 62.72% | 761,532,178 |
| 2016-04-18 | 2016-04-14 | 6.693 | 110,503,618 | -39,421 | 62.74% | 739,638,433 |
| 2016-04-15 | 2016-04-13 | 6.573 | 110,543,039 | -34,432 | 62.77% | 726,610,633 |
| 2016-04-14 | 2016-04-12 | 6.573 | 110,577,471 | -8,982 | 62.78% | 726,836,958 |
| 2016-04-13 | 2016-04-11 | 6.533 | 110,586,453 | -35,130 | 62.79% | 722,463,705 |
| 2016-04-12 | 2016-04-08 | 6.613 | 110,621,583 | -4,990 | 62.81% | 731,560,612 |
| 2016-04-11 | 2016-04-07 | 6.613 | 110,626,573 | -6,636 | 62.81% | 731,593,611 |
| 2016-04-08 | 2016-04-06 | 6.613 | 110,633,209 | -7,485 | 62.82% | 731,637,496 |
| 2016-04-07 | 2016-04-05 | 6.613 | 110,640,694 | +4,990 | 62.82% | 731,686,996 |
| 2016-04-06 | 2016-04-01 | 6.453 | 110,635,704 | -30,639 | 62.82% | 713,916,930 |
| 2016-04-05 | 2016-03-31 | 6.453 | 110,666,343 | -4,990 | 62.84% | 714,114,639 |
| 2016-04-01 | 2016-03-30 | 6.453 | 110,671,333 | -30,439 | 62.84% | 714,146,839 |
| 2016-03-31 | 2016-03-29 | 6.493 | 110,701,772 | -31,438 | 62.86% | 718,780,172 |
| 2016-03-30 | 2016-03-24 | 6.613 | 110,733,210 | +79,841 | 62.87% | 732,298,821 |
| 2016-03-29 | 2016-03-23 | 6.613 | 110,653,369 | +74,850 | 62.83% | 731,770,818 |
| 2016-03-24 | 2016-03-22 | 6.814 | 110,578,519 | -2,495 | 62.79% | 753,435,695 |
| 2016-03-23 | 2016-03-21 | 6.814 | 110,581,014 | +1,497 | 62.79% | 753,452,695 |
| 2016-03-22 | 2016-03-18 | 6.814 | 110,579,517 | -18,113 | 62.79% | 753,442,495 |
| 2016-03-21 | 2016-03-17 | 6.774 | 110,597,630 | +998 | 62.80% | 749,133,169 |
| 2016-03-18 | 2016-03-16 | 6.814 | 110,596,632 | -318 | 62.80% | 753,559,109 |
| 2016-03-16 | 2016-03-14 | 6.733 | 110,596,950 | -18,363 | 62.80% | 744,695,849 |
| 2016-03-15 | 2016-03-11 | 6.733 | 110,615,313 | +1,497 | 62.81% | 744,819,495 |
| 2016-03-14 | 2016-03-10 | 6.733 | 110,613,816 | -43,912 | 62.81% | 744,809,415 |
| 2016-03-11 | 2016-03-09 | 6.814 | 110,657,728 | -4,092 | 62.83% | 753,975,392 |
| 2016-03-10 | 2016-03-08 | 6.693 | 110,661,820 | +7,485 | 62.83% | 740,697,333 |
| 2016-03-09 | 2016-03-07 | 6.814 | 110,654,335 | -5,489 | 62.83% | 753,952,273 |
| 2016-03-08 | 2016-03-04 | 6.774 | 110,659,824 | -8,483 | 62.83% | 749,554,440 |
| 2016-03-07 | 2016-03-03 | 6.814 | 110,668,307 | -20,459 | 62.84% | 754,047,473 |
| 2016-03-04 | 2016-03-02 | 6.733 | 110,688,766 | -38,823 | 62.85% | 745,314,085 |
| 2016-03-03 | 2016-03-01 | 6.573 | 110,727,589 | -3,992 | 62.87% | 727,823,699 |
| 2016-03-02 | 2016-02-29 | 6.653 | 110,731,581 | +7,485 | 62.87% | 736,726,158 |
| 2016-03-01 | 2016-02-26 | 6.613 | 110,724,096 | -68,363 | 62.87% | 732,238,549 |
| 2016-02-29 | 2016-02-25 | 6.693 | 110,792,459 | +23,200 | 62.91% | 741,571,744 |
| 2016-02-26 | 2016-02-24 | 6.653 | 110,769,259 | -44,216 | 62.89% | 736,976,839 |
| 2016-02-25 | 2016-02-23 | 6.733 | 110,813,475 | -40,282 | 62.92% | 746,153,803 |
| 2016-02-24 | 2016-02-22 | 6.814 | 110,853,757 | -4,262 | 62.94% | 755,311,051 |
| 2016-02-23 | 2016-02-19 | 6.613 | 110,858,019 | -9,935 | 62.94% | 733,124,206 |
| 2016-02-22 | 2016-02-18 | 6.693 | 110,867,954 | -4,067 | 62.95% | 742,077,058 |
| 2016-02-19 | 2016-02-17 | 6.613 | 110,872,021 | +4,743 | 62.95% | 733,216,804 |
| 2016-02-17 | 2016-02-15 | 6.613 | 110,867,278 | +27,423 | 62.95% | 733,185,437 |
| 2016-02-16 | 2016-02-12 | 6.092 | 110,839,855 | -11,699 | 62.93% | 675,252,247 |
| 2016-02-15 | 2016-02-11 | 6.212 | 110,851,554 | -52,912 | 62.94% | 688,652,273 |
| 2016-02-12 | 2016-02-05 | 6.493 | 110,904,466 | +25,876 | 62.97% | 720,096,252 |
| 2016-02-11 | 2016-02-04 | 6.413 | 110,878,590 | +14,899 | 62.96% | 711,040,238 |
| 2016-02-05 | 2016-02-03 | 6.413 | 110,863,691 | +55,359 | 62.95% | 710,944,694 |
| 2016-02-04 | 2016-02-02 | 6.453 | 110,808,332 | +63,801 | 62.92% | 715,030,874 |
| 2016-02-03 | 2016-02-01 | 6.373 | 110,744,531 | +68,750 | 62.88% | 705,741,918 |
| 2016-02-02 | 2016-01-29 | 6.052 | 110,675,781 | +77,517 | 62.84% | 669,816,812 |
| 2016-02-01 | 2016-01-28 | 6.172 | 110,598,264 | -55,349 | 62.80% | 682,645,972 |
| 2016-01-29 | 2016-01-27 | 6.252 | 110,653,613 | -11,976 | 62.83% | 691,857,572 |
| 2016-01-28 | 2016-01-26 | 6.212 | 110,665,589 | -24,410 | 62.83% | 687,496,987 |
| 2016-01-27 | 2016-01-25 | 6.333 | 110,689,999 | -13,723 | 62.85% | 700,957,960 |
| 2016-01-26 | 2016-01-22 | 6.212 | 110,703,722 | -2,994 | 62.86% | 687,733,884 |
| 2016-01-25 | 2016-01-21 | 6.012 | 110,706,716 | -27,041 | 62.86% | 665,566,920 |
| 2016-01-22 | 2016-01-20 | 6.293 | 110,733,757 | -79,741 | 62.87% | 696,796,866 |
| 2016-01-21 | 2016-01-19 | 6.613 | 110,813,498 | -2,246 | 62.92% | 732,829,780 |
| 2016-01-20 | 2016-01-18 | 6.653 | 110,815,744 | -58,234 | 62.92% | 737,286,116 |
| 2016-01-19 | 2016-01-15 | 6.733 | 110,873,978 | +164,198 | 62.95% | 746,561,195 |
| 2016-01-18 | 2016-01-14 | 6.733 | 110,709,780 | +9,980 | 62.86% | 745,455,581 |
| 2016-01-15 | 2016-01-13 | 6.854 | 110,699,800 | -19,686 | 62.85% | 758,698,888 |
| 2016-01-14 | 2016-01-12 | 6.774 | 110,719,486 | -24,889 | 62.87% | 749,958,560 |
| 2016-01-13 | 2016-01-11 | 6.934 | 110,744,375 | +94,226 | 62.88% | 767,881,635 |
| 2016-01-12 | 2016-01-08 | 6.934 | 110,650,149 | -36,578 | 62.83% | 767,228,288 |
| 2016-01-11 | 2016-01-07 | 7.134 | 110,686,727 | +120,078 | 62.85% | 789,663,472 |
| 2016-01-08 | 2016-01-06 | 7.174 | 110,566,649 | -18,067 | 62.78% | 793,238,308 |
| 2016-01-07 | 2016-01-05 | 7.174 | 110,584,716 | +1,323 | 62.79% | 793,367,926 |
| 2016-01-06 | 2016-01-04 | 7.094 | 110,583,393 | -5,658 | 62.79% | 784,494,094 |
| 2016-01-05 | 2015-12-31 | 7.134 | 110,589,051 | -233,388 | 62.79% | 788,966,630 |
| 2016-01-04 | 2015-12-29 | 7.054 | 110,822,439 | -51,255 | 62.92% | 781,748,169 |
| 2015-12-30 | 2015-12-28 | 7.254 | 110,873,694 | +15,568 | 62.95% | 804,328,751 |
| 2015-12-29 | 2015-12-24 | 6.974 | 110,858,126 | +5,852 | 62.94% | 773,113,545 |
| 2015-12-28 | 2015-12-22 | 6.894 | 110,852,274 | -8,026 | 62.94% | 764,186,840 |
| 2015-12-23 | 2015-12-21 | 6.974 | 110,860,300 | -13,059 | 62.95% | 773,128,706 |
| 2015-12-22 | 2015-12-18 | 7.054 | 110,873,359 | -6,336 | 62.95% | 782,107,362 |
| 2015-12-21 | 2015-12-17 | 6.934 | 110,879,695 | -33,775 | 62.96% | 768,819,919 |
| 2015-12-18 | 2015-12-16 | 7.054 | 110,913,470 | -14,970 | 62.98% | 782,390,307 |
| 2015-12-17 | 2015-12-15 | 7.014 | 110,928,440 | -10,979 | 62.98% | 778,049,907 |
| 2015-12-16 | 2015-12-14 | 7.054 | 110,939,419 | -1,497 | 62.99% | 782,573,353 |
| 2015-12-15 | 2015-12-11 | 6.693 | 110,940,916 | -58,363 | 62.99% | 742,565,418 |
| 2015-12-14 | 2015-12-10 | 7.014 | 110,999,279 | -168,188 | 63.02% | 778,546,771 |
| 2015-12-11 | 2015-12-09 | 7.335 | 111,167,467 | -21,926 | 63.12% | 815,371,075 |
| 2015-12-10 | 2015-12-08 | 7.535 | 111,189,393 | +11,228 | 63.13% | 837,814,186 |
| 2015-12-09 | 2015-12-07 | 7.775 | 111,178,165 | -138,274 | 63.13% | 864,465,634 |
| 2015-12-08 | 2015-12-04 | 8.136 | 111,316,439 | -23,453 | 63.20% | 905,694,737 |
| 2015-12-07 | 2015-12-03 | 8.016 | 111,339,892 | -4,491 | 63.22% | 892,498,084 |
| 2015-12-04 | 2015-12-02 | 7.976 | 111,344,383 | +998 | 63.22% | 888,071,413 |
| 2015-12-03 | 2015-12-01 | 7.976 | 111,343,385 | -5,040 | 63.22% | 888,063,453 |
| 2015-12-02 | 2015-11-30 | 7.856 | 111,348,425 | -33,034 | 63.22% | 874,715,155 |
| 2015-12-01 | 2015-11-27 | 8.216 | 111,381,459 | +37,924 | 63.24% | 915,152,066 |
| 2015-11-30 | 2015-11-26 | 8.417 | 111,343,535 | +1,996 | 63.22% | 937,153,651 |
| 2015-11-27 | 2015-11-25 | 8.256 | 111,341,539 | +27,445 | 63.22% | 919,286,625 |
| 2015-11-26 | 2015-11-24 | 8.417 | 111,314,094 | -8,982 | 63.20% | 936,905,852 |
| 2015-11-25 | 2015-11-23 | 8.417 | 111,323,076 | +1,697 | 63.21% | 936,981,452 |
| 2015-11-24 | 2015-11-20 | 8.457 | 111,321,379 | -499 | 63.21% | 941,428,917 |
| 2015-11-20 | 2015-11-18 | 8.256 | 111,321,878 | +40,868 | 63.21% | 919,124,295 |
| 2015-11-18 | 2015-11-16 | 7.976 | 111,281,010 | -499 | 63.18% | 887,565,957 |
| 2015-11-17 | 2015-11-13 | 8.216 | 111,281,509 | +7,485 | 63.18% | 914,330,839 |
| 2015-11-13 | 2015-11-11 | 8.216 | 111,274,024 | +48,903 | 63.18% | 914,269,340 |
| 2015-11-12 | 2015-11-10 | 8.297 | 111,225,121 | +6,986 | 63.15% | 922,783,315 |
| 2015-11-11 | 2015-11-09 | 8.377 | 111,218,135 | -998 | 63.15% | 931,640,576 |
| 2015-11-10 | 2015-11-06 | 8.377 | 111,219,133 | +2,495 | 63.15% | 931,648,936 |
| 2015-11-06 | 2015-11-04 | 8.850 | 111,216,638 | +2,940,551 | 63.15% | 984,226,288 |
| 2015-11-05 | 2015-11-03 | 8.767 | 108,276,087 | -18,172 | 63.14% | 949,289,973 |
| 2015-11-04 | 2015-11-02 | 8.685 | 108,294,259 | +559 | 63.15% | 940,534,276 |
| 2015-11-03 | 2015-10-30 | 8.520 | 108,293,700 | +10,204 | 63.15% | 922,699,479 |
| 2015-11-02 | 2015-10-29 | 8.438 | 108,283,496 | -7,969 | 63.14% | 913,698,407 |
| 2015-10-30 | 2015-10-28 | 8.603 | 108,291,465 | -8,017 | 63.15% | 931,595,223 |
| 2015-10-29 | 2015-10-27 | 8.644 | 108,299,482 | -3,402 | 63.15% | 936,121,914 |
| 2015-10-28 | 2015-10-26 | 8.726 | 108,302,884 | +17,007 | 63.15% | 945,067,047 |
| 2015-10-27 | 2015-10-23 | 8.808 | 108,285,877 | +16,836 | 63.14% | 953,832,969 |
| 2015-10-26 | 2015-10-22 | 9.014 | 108,269,041 | +43,943 | 63.13% | 975,967,021 |
| 2015-10-23 | 2015-10-20 | 8.850 | 108,225,098 | +26,481 | 63.11% | 957,752,260 |
| 2015-10-20 | 2015-10-16 | 8.767 | 108,198,617 | +11,176 | 63.09% | 948,610,770 |
| 2015-10-19 | 2015-10-15 | 8.932 | 108,187,441 | -1,944 | 63.08% | 966,325,233 |
| 2015-10-16 | 2015-10-14 | 8.850 | 108,189,385 | +12,148 | 63.09% | 957,436,213 |
| 2015-10-15 | 2015-10-13 | 8.891 | 108,177,237 | +17,492 | 63.08% | 961,781,400 |
| 2015-10-14 | 2015-10-12 | 9.014 | 108,159,745 | +2,546,484 | 62.91% | 974,981,797 |
| 2015-10-13 | 2015-10-09 | 8.808 | 105,613,261 | +3,887 | 61.43% | 930,291,309 |
| 2015-10-12 | 2015-10-08 | 8.685 | 105,609,374 | -9,232 | 61.43% | 917,216,084 |
| 2015-10-09 | 2015-10-07 | 8.644 | 105,618,606 | -972 | 61.43% | 912,948,888 |
| 2015-10-08 | 2015-10-06 | 8.562 | 105,619,578 | -29,154 | 61.43% | 904,262,458 |
| 2015-10-07 | 2015-10-05 | 8.520 | 105,648,732 | -12,633 | 61.45% | 900,163,445 |
| 2015-10-06 | 2015-10-02 | 8.479 | 105,661,365 | -457,228 | 61.46% | 895,921,946 |
| 2015-10-05 | 2015-09-30 | 8.191 | 106,118,593 | +26,238 | 61.72% | 869,223,176 |
| 2015-10-02 | 2015-09-29 | 8.150 | 106,092,355 | -11,175 | 61.71% | 864,641,384 |
| 2015-09-30 | 2015-09-25 | 8.397 | 106,103,530 | +15,937 | 61.71% | 890,936,473 |
| 2015-09-29 | 2015-09-24 | 8.356 | 106,087,593 | -49,610 | 61.71% | 886,435,972 |
| 2015-09-25 | 2015-09-23 | 8.479 | 106,137,203 | -16,521 | 61.73% | 899,956,663 |
| 2015-09-24 | 2015-09-22 | 8.603 | 106,153,724 | -13,119 | 61.74% | 913,204,953 |
| 2015-09-23 | 2015-09-21 | 8.603 | 106,166,843 | -33,041 | 61.75% | 913,317,811 |
| 2015-09-22 | 2015-09-18 | 8.520 | 106,199,884 | -46,354 | 61.77% | 904,859,449 |
| 2015-09-21 | 2015-09-17 | 8.273 | 106,246,238 | +116,615 | 61.80% | 879,015,143 |
| 2015-09-18 | 2015-09-16 | 8.438 | 106,129,623 | -23,809 | 61.73% | 895,523,982 |
| 2015-09-17 | 2015-09-15 | 8.232 | 106,153,432 | +103,982 | 61.74% | 873,877,934 |
| 2015-09-16 | 2015-09-14 | 8.438 | 106,049,450 | +442,165 | 61.68% | 894,847,480 |
| 2015-09-15 | 2015-09-11 | 8.644 | 105,607,285 | +34,086 | 61.43% | 912,851,031 |
| 2015-09-14 | 2015-09-10 | 8.685 | 105,573,199 | -79,493 | 61.41% | 916,901,904 |
| 2015-09-11 | 2015-09-09 | 9.138 | 105,652,692 | +113,991 | 61.45% | 965,428,865 |
| 2015-09-10 | 2015-09-08 | 10.825 | 105,538,701 | +1,215 | 61.39% | 1,142,494,797 |
| 2015-09-09 | 2015-09-07 | 10.825 | 105,537,486 | +13,635 | 61.39% | 1,142,481,644 |
| 2015-09-08 | 2015-09-04 | 10.702 | 105,523,851 | +87,462 | 61.38% | 1,129,303,614 |
| 2015-09-07 | 2015-09-02 | 10.784 | 105,436,389 | +11,904 | 61.33% | 1,137,047,357 |
| 2015-09-04 | 2015-09-01 | 10.867 | 105,424,485 | +10,175 | 61.32% | 1,145,597,753 |
| 2015-09-02 | 2015-08-31 | 10.496 | 105,414,310 | +290,638 | 61.31% | 1,106,436,486 |
| 2015-09-01 | 2015-08-28 | 10.373 | 105,123,672 | +31,827 | 61.14% | 1,090,404,917 |
| 2015-08-31 | 2015-08-27 | 9.961 | 105,091,845 | -24,052 | 61.13% | 1,046,817,852 |
| 2015-08-28 | 2015-08-26 | 9.879 | 105,115,897 | +10,204 | 61.14% | 1,038,404,067 |
| 2015-08-27 | 2015-08-25 | 10.578 | 105,105,693 | -16,533 | 61.13% | 1,111,849,746 |
| 2015-08-26 | 2015-08-24 | 10.825 | 105,122,226 | +14,334 | 61.14% | 1,137,986,304 |
| 2015-08-25 | 2015-08-21 | 11.402 | 105,107,892 | -10,204 | 61.14% | 1,198,400,090 |
| 2015-08-24 | 2015-08-20 | 11.649 | 105,118,096 | -7,774 | 61.14% | 1,224,477,077 |
| 2015-08-21 | 2015-08-19 | 11.649 | 105,125,870 | +486 | 61.15% | 1,224,567,633 |
| 2015-08-20 | 2015-08-18 | 11.813 | 105,125,384 | -4,568 | 61.15% | 1,241,870,269 |
| 2015-08-19 | 2015-08-17 | 11.566 | 105,129,952 | -28,133 | 61.15% | 1,215,960,659 |
| 2015-08-18 | 2015-08-14 | 11.813 | 105,158,085 | -304 | 61.16% | 1,242,256,573 |
| 2015-08-14 | 2015-08-12 | 12.143 | 105,158,389 | +141,129 | 61.18% | 1,276,887,625 |
| 2015-08-13 | 2015-08-11 | 12.225 | 105,017,260 | +5,102 | 61.10% | 1,283,819,211 |
| 2015-08-12 | 2015-08-10 | 12.307 | 105,012,158 | +24,780 | 61.09% | 1,292,401,667 |
| 2015-08-11 | 2015-08-07 | 12.225 | 104,987,378 | +34,013 | 61.08% | 1,283,453,908 |
| 2015-08-10 | 2015-08-06 | 12.225 | 104,953,365 | -22,254 | 61.06% | 1,283,038,105 |
| 2015-08-07 | 2015-08-05 | 12.348 | 104,975,619 | -8,260 | 61.07% | 1,296,272,885 |
| 2015-08-06 | 2015-08-04 | 12.225 | 104,983,879 | +2,429 | 61.08% | 1,283,411,134 |
| 2015-08-05 | 2015-08-03 | 12.101 | 104,981,450 | -5,345 | 61.08% | 1,270,417,991 |
| 2015-08-04 | 2015-07-31 | 12.389 | 104,986,795 | +48,444 | 61.08% | 1,300,732,260 |
| 2015-08-03 | 2015-07-30 | 12.019 | 104,938,351 | +1,762 | 61.05% | 1,261,257,683 |
| 2015-07-31 | 2015-07-29 | 11.854 | 104,936,589 | +10,028,406 | 61.05% | 1,243,959,293 |
| 2015-07-30 | 2015-07-28 | 11.731 | 94,908,183 | +8,627,817 | 55.22% | 1,113,359,084 |
| 2015-07-29 | 2015-07-27 | 11.813 | 86,280,366 | +2,430 | 55.22% | 1,019,249,749 |
| 2015-07-28 | 2015-07-24 | 12.101 | 86,277,936 | +486 | 55.21% | 1,044,080,093 |
| 2015-07-27 | 2015-07-23 | 12.348 | 86,277,450 | +7,531 | 55.21% | 1,065,381,849 |
| 2015-07-24 | 2015-07-22 | 12.431 | 86,269,919 | +26,724 | 55.21% | 1,072,390,779 |
| 2015-07-23 | 2015-07-21 | 12.554 | 86,243,195 | +68,998 | 55.19% | 1,082,708,171 |
| 2015-07-22 | 2015-07-20 | 12.554 | 86,174,197 | +10,446 | 55.15% | 1,081,841,962 |
| 2015-07-21 | 2015-07-17 | 12.636 | 86,163,751 | -21,136 | 55.14% | 1,088,804,007 |
| 2015-07-20 | 2015-07-16 | 12.760 | 86,184,887 | -15,549 | 55.15% | 1,099,713,479 |
| 2015-07-17 | 2015-07-15 | 16.824 | 86,200,436 | -31,583 | 55.16% | 1,450,211,009 |
| 2015-07-16 | 2015-07-14 | 16.729 | 86,232,019 | +10,935,569 | 55.23% | 1,442,614,944 |
| 2015-07-15 | 2015-07-13 | 17.012 | 75,296,450 | +12,146 | 55.26% | 1,280,958,978 |
| 2015-07-14 | 2015-07-10 | 16.871 | 75,284,304 | +14,604 | 55.25% | 1,270,108,977 |
| 2015-07-13 | 2015-07-09 | 15.646 | 75,269,700 | +11,160 | 55.25% | 1,177,637,937 |
| 2015-07-10 | 2015-07-08 | 14.656 | 75,258,540 | -125,921 | 55.24% | 1,102,985,230 |
| 2015-07-09 | 2015-07-07 | 15.410 | 75,384,461 | -38,477 | 55.34% | 1,161,670,888 |
| 2015-07-08 | 2015-07-06 | 16.070 | 75,422,938 | -849 | 55.37% | 1,212,024,347 |
| 2015-07-07 | 2015-07-03 | 17.059 | 75,423,787 | -18,249 | 55.37% | 1,286,679,626 |
| 2015-07-06 | 2015-07-02 | 17.389 | 75,442,036 | +13,441 | 55.38% | 1,311,877,507 |
| 2015-07-03 | 2015-06-30 | 17.625 | 75,428,595 | -12,732 | 55.37% | 1,329,416,729 |
| 2015-07-02 | 2015-06-29 | 17.389 | 75,441,327 | -849 | 55.38% | 1,311,865,178 |
| 2015-06-30 | 2015-06-26 | 17.766 | 75,442,176 | +2,546 | 55.38% | 1,340,321,783 |
| 2015-06-29 | 2015-06-25 | 17.908 | 75,439,630 | -41,591 | 55.38% | 1,350,941,881 |
| 2015-06-26 | 2015-06-24 | 17.719 | 75,481,221 | -7,969,403 | 55.41% | 1,337,458,394 |
| 2015-06-25 | 2015-06-23 | 17.860 | 83,450,624 | -83,607 | 61.26% | 1,490,466,838 |
| 2015-06-23 | 2015-06-19 | 18.096 | 83,534,231 | +17,913 | 61.32% | 1,511,642,948 |
| 2015-06-22 | 2015-06-18 | 17.955 | 83,516,318 | +34,283 | 61.31% | 1,499,511,615 |
| 2015-06-19 | 2015-06-17 | 18.002 | 83,482,035 | +63,023 | 61.28% | 1,502,830,184 |
| 2015-06-18 | 2015-06-16 | 17.860 | 83,419,012 | -6,366 | 61.24% | 1,489,902,233 |
| 2015-06-17 | 2015-06-15 | 17.908 | 83,425,378 | +3,738 | 61.24% | 1,493,947,373 |
| 2015-06-16 | 2015-06-12 | 17.672 | 83,421,640 | +41,922 | 61.24% | 1,474,224,113 |
| 2015-06-15 | 2015-06-11 | 17.625 | 83,379,718 | +24,191 | 61.21% | 1,469,553,980 |
| 2015-06-12 | 2015-06-10 | 16.729 | 83,355,527 | +9,336 | 61.19% | 1,394,492,792 |
| 2015-06-11 | 2015-06-09 | 16.777 | 83,346,191 | -19,522 | 61.18% | 1,398,264,315 |
| 2015-06-10 | 2015-06-08 | 17.672 | 83,365,713 | -49,655 | 61.20% | 1,473,235,773 |
| 2015-06-09 | 2015-06-05 | 17.766 | 83,415,368 | +19,098 | 61.23% | 1,481,975,212 |
| 2015-06-08 | 2015-06-04 | 17.860 | 83,396,270 | -1,698 | 61.22% | 1,489,496,050 |
| 2015-06-05 | 2015-06-03 | 17.766 | 83,397,968 | -4,880 | 61.22% | 1,481,666,080 |
| 2015-06-04 | 2015-06-02 | 18.002 | 83,402,848 | -30,557 | 61.22% | 1,501,404,672 |
| 2015-06-03 | 2015-06-01 | 18.426 | 83,433,405 | +24,615 | 61.25% | 1,537,341,123 |
| 2015-06-02 | 2015-05-29 | 18.190 | 83,408,790 | +17,825 | 61.23% | 1,517,234,274 |
| 2015-06-01 | 2015-05-28 | 18.190 | 83,390,965 | +2,122 | 61.21% | 1,516,910,031 |
| 2015-05-29 | 2015-05-27 | 18.096 | 83,388,843 | -417,611 | 61.21% | 1,509,011,994 |
| 2015-05-28 | 2015-05-26 | 16.918 | 83,806,454 | -202,651 | 61.52% | 1,417,834,151 |
| 2015-05-27 | 2015-05-22 | 16.729 | 84,009,105 | +8,488 | 61.67% | 1,405,426,798 |
| 2015-05-26 | 2015-05-21 | 16.447 | 84,000,617 | -22,069 | 61.66% | 1,381,533,506 |
| 2015-05-22 | 2015-05-20 | 16.871 | 84,022,686 | -58,143 | 61.68% | 1,417,532,767 |
| 2015-05-21 | 2015-05-19 | 17.059 | 84,080,829 | -43,289 | 61.72% | 1,434,363,003 |
| 2015-05-20 | 2015-05-18 | 16.965 | 84,124,118 | +98,461 | 61.75% | 1,427,172,747 |
| 2015-05-19 | 2015-05-15 | 16.965 | 84,025,657 | -1,697 | 61.68% | 1,425,502,348 |
| 2015-05-15 | 2015-05-13 | 16.588 | 84,027,354 | -21,645 | 61.68% | 1,393,852,668 |
| 2015-05-14 | 2015-05-12 | 16.400 | 84,048,999 | -2,971 | 61.70% | 1,378,368,402 |
| 2015-05-13 | 2015-05-11 | 16.541 | 84,051,970 | -2,122 | 61.70% | 1,390,300,031 |
| 2015-05-12 | 2015-05-08 | 16.541 | 84,054,092 | +849 | 61.70% | 1,390,335,131 |
| 2015-05-11 | 2015-05-07 | 15.787 | 84,053,243 | +28,435 | 61.70% | 1,326,944,628 |
| 2015-05-08 | 2015-05-06 | 15.975 | 84,024,808 | -5,942 | 61.68% | 1,342,334,481 |
| 2015-05-07 | 2015-05-05 | 16.117 | 84,030,750 | +48,807 | 61.68% | 1,354,309,313 |
| 2015-05-06 | 2015-05-04 | 16.352 | 83,981,943 | +18,249 | 61.65% | 1,373,311,043 |
| 2015-05-05 | 2015-04-30 | 15.693 | 83,963,694 | -2,122 | 61.64% | 1,317,617,304 |
| 2015-05-04 | 2015-04-29 | 15.787 | 83,965,816 | +14,005 | 61.64% | 1,325,564,422 |
| 2015-04-30 | 2015-04-28 | 15.363 | 83,951,811 | +13,581 | 61.63% | 1,289,737,087 |
| 2015-04-29 | 2015-04-27 | 15.646 | 83,938,230 | -6,366 | 61.62% | 1,313,262,097 |
| 2015-04-28 | 2015-04-24 | 15.693 | 83,944,596 | -25,040 | 61.62% | 1,317,317,605 |
| 2015-04-27 | 2015-04-23 | 15.787 | 83,969,636 | -2,334 | 61.64% | 1,325,624,728 |
| 2015-04-24 | 2015-04-22 | 16.023 | 83,971,970 | -61,538 | 61.64% | 1,345,447,568 |
| 2015-04-23 | 2015-04-21 | 15.410 | 84,033,508 | +4,668 | 61.69% | 1,294,952,283 |
| 2015-04-22 | 2015-04-20 | 15.221 | 84,028,840 | -37,771 | 61.68% | 1,279,040,834 |
| 2015-04-21 | 2015-04-17 | 15.975 | 84,066,611 | -22,069 | 61.71% | 1,343,002,303 |
| 2015-04-20 | 2015-04-16 | 15.457 | 84,088,680 | +1,061 | 61.73% | 1,299,765,179 |
| 2015-04-17 | 2015-04-15 | 14.986 | 84,087,619 | +318 | 61.73% | 1,260,122,292 |
| 2015-04-16 | 2015-04-14 | 15.693 | 84,087,301 | +11,459 | 61.73% | 1,319,557,032 |
| 2015-04-15 | 2015-04-13 | 15.646 | 84,075,842 | -22,493 | 61.72% | 1,315,415,116 |
| 2015-04-14 | 2015-04-10 | 15.127 | 84,098,335 | -39,045 | 61.73% | 1,272,172,341 |
| 2015-04-13 | 2015-04-09 | 15.033 | 84,137,380 | -3,820 | 61.76% | 1,264,832,995 |
| 2015-04-10 | 2015-04-08 | 14.986 | 84,141,200 | +36,923 | 61.77% | 1,260,925,247 |
| 2015-04-09 | 2015-04-02 | 13.855 | 84,104,277 | +43,289 | 61.74% | 1,165,249,516 |
| 2015-04-08 | 2015-04-01 | 13.525 | 84,060,988 | +19,947 | 61.71% | 1,136,919,999 |
| 2015-04-02 | 2015-03-31 | 13.478 | 84,041,041 | +36,923 | 61.69% | 1,132,689,763 |
| 2015-04-01 | 2015-03-30 | 13.478 | 84,004,118 | +33,952 | 61.66% | 1,132,192,122 |
| 2015-03-31 | 2015-03-27 | 13.666 | 83,970,166 | +6,790 | 61.64% | 1,147,562,978 |
| 2015-03-30 | 2015-03-26 | 13.808 | 83,963,376 | -424 | 61.63% | 1,159,340,565 |
| 2015-03-27 | 2015-03-25 | 13.761 | 83,963,800 | +5,941 | 61.64% | 1,155,389,606 |
| 2015-03-26 | 2015-03-24 | 13.808 | 83,957,859 | -2,970 | 61.63% | 1,159,264,388 |
| 2015-03-25 | 2015-03-23 | 13.855 | 83,960,829 | -4,457 | 61.63% | 1,163,262,070 |
| 2015-03-24 | 2015-03-20 | 13.855 | 83,965,286 | -4,244 | 61.64% | 1,163,323,821 |
| 2015-03-23 | 2015-03-19 | 13.949 | 83,969,530 | +2,122 | 61.64% | 1,171,296,789 |
| 2015-03-20 | 2015-03-18 | 13.996 | 83,967,408 | +16,128 | 61.64% | 1,175,224,172 |
| 2015-03-19 | 2015-03-17 | 13.713 | 83,951,280 | +22,917 | 61.63% | 1,151,261,099 |
| 2015-03-18 | 2015-03-16 | 13.902 | 83,928,363 | +23,767 | 61.61% | 1,166,767,403 |
| 2015-03-17 | 2015-03-13 | 13.855 | 83,904,596 | +7,639 | 61.59% | 1,162,482,972 |
| 2015-03-16 | 2015-03-12 | 13.242 | 83,896,957 | -2,334 | 61.59% | 1,110,979,507 |
| 2015-03-13 | 2015-03-11 | 13.713 | 83,899,291 | -2,122 | 61.59% | 1,150,548,151 |
| 2015-03-12 | 2015-03-10 | 13.572 | 83,901,413 | +424 | 61.59% | 1,138,715,630 |
| 2015-03-11 | 2015-03-09 | 13.336 | 83,900,989 | -14,854 | 61.59% | 1,118,940,607 |
| 2015-03-10 | 2015-03-06 | 13.101 | 83,915,843 | +9,337 | 61.60% | 1,099,365,938 |
| 2015-03-09 | 2015-03-05 | 13.054 | 83,906,506 | +25,888 | 61.59% | 1,095,289,502 |
| 2015-03-06 | 2015-03-04 | 13.384 | 83,880,618 | +13,157 | 61.57% | 1,122,621,824 |
| 2015-03-05 | 2015-03-03 | 13.336 | 83,867,461 | -89,973 | 61.56% | 1,118,493,463 |
| 2015-03-04 | 2015-03-02 | 13.808 | 83,957,434 | -1,273 | 61.63% | 1,159,258,519 |
| 2015-03-02 | 2015-02-26 | 13.855 | 83,958,707 | -8,913 | 61.63% | 1,163,232,670 |
| 2015-02-27 | 2015-02-25 | 13.949 | 83,967,620 | -2,546 | 61.64% | 1,171,270,146 |
| 2015-02-25 | 2015-02-23 | 14.090 | 83,970,166 | -849 | 61.64% | 1,183,177,001 |
| 2015-02-24 | 2015-02-18 | 14.090 | 83,971,015 | +22,069 | 61.64% | 1,183,188,964 |
| 2015-02-23 | 2015-02-16 | 13.808 | 83,948,946 | -6,175 | 61.62% | 1,159,141,320 |
| 2015-02-17 | 2015-02-13 | 13.478 | 83,955,121 | +10,185 | 61.63% | 1,131,531,749 |
| 2015-02-16 | 2015-02-12 | 13.384 | 83,944,936 | -10,610 | 61.62% | 1,123,482,628 |
| 2015-02-13 | 2015-02-11 | 13.666 | 83,955,546 | -6,790 | 61.63% | 1,147,363,176 |
| 2015-02-12 | 2015-02-10 | 13.855 | 83,962,336 | -18,249 | 61.63% | 1,163,282,949 |
| 2015-02-11 | 2015-02-09 | 13.949 | 83,980,585 | -2,122 | 61.65% | 1,171,450,995 |
| 2015-02-09 | 2015-02-05 | 14.043 | 83,982,707 | -2,971 | 61.65% | 1,179,396,005 |
| 2015-02-06 | 2015-02-04 | 13.996 | 83,985,678 | -9,337 | 61.65% | 1,175,479,883 |
| 2015-02-05 | 2015-02-03 | 14.515 | 83,995,015 | -2,546 | 61.66% | 1,219,151,697 |
| 2015-02-04 | 2015-02-02 | 13.572 | 83,997,561 | -7,215 | 61.66% | 1,140,020,557 |
| 2015-02-03 | 2015-01-30 | 13.478 | 84,004,776 | -7,639 | 61.67% | 1,132,200,990 |
| 2015-02-02 | 2015-01-29 | 13.572 | 84,012,415 | -1,698 | 61.67% | 1,140,222,157 |
| 2015-01-30 | 2015-01-28 | 13.525 | 84,014,113 | +2,546 | 61.67% | 1,136,286,017 |
| 2015-01-29 | 2015-01-27 | 13.713 | 84,011,567 | -6,790 | 61.67% | 1,152,087,842 |
| 2015-01-28 | 2015-01-26 | 13.478 | 84,018,357 | -66,631 | 61.68% | 1,132,384,032 |
| 2015-01-27 | 2015-01-23 | 13.902 | 84,084,988 | +849 | 61.72% | 1,168,944,795 |
| 2015-01-26 | 2015-01-22 | 13.666 | 84,084,139 | -33,528 | 61.72% | 1,149,120,569 |
| 2015-01-23 | 2015-01-21 | 13.949 | 84,117,667 | -20,371 | 61.75% | 1,173,363,162 |
| 2015-01-22 | 2015-01-20 | 14.138 | 84,138,038 | +1,273 | 61.76% | 1,189,507,417 |
| 2015-01-21 | 2015-01-19 | 13.949 | 84,136,765 | +3,820 | 61.76% | 1,173,629,561 |
| 2015-01-20 | 2015-01-16 | 14.326 | 84,132,945 | -21,220 | 61.76% | 1,205,294,553 |
| 2015-01-19 | 2015-01-15 | 14.326 | 84,154,165 | -8,276 | 61.77% | 1,205,598,553 |
| 2015-01-16 | 2015-01-14 | 14.373 | 84,162,441 | -3,820 | 61.78% | 1,209,683,290 |
| 2015-01-14 | 2015-01-12 | 14.326 | 84,166,261 | -14,854 | 61.78% | 1,205,771,841 |
| 2015-01-13 | 2015-01-09 | 14.138 | 84,181,115 | -23,342 | 61.79% | 1,190,116,421 |
| 2015-01-12 | 2015-01-08 | 14.279 | 84,204,457 | -12,308 | 61.81% | 1,202,350,885 |
| 2015-01-09 | 2015-01-07 | 14.373 | 84,216,765 | -8,488 | 61.82% | 1,210,464,099 |
| 2015-01-08 | 2015-01-06 | 13.855 | 84,225,253 | -8,488 | 61.83% | 1,166,925,617 |
| 2015-01-07 | 2015-01-05 | 13.996 | 84,233,741 | -14,429 | 61.83% | 1,178,951,821 |
| 2015-01-06 | 2015-01-02 | 13.949 | 84,248,170 | -8,488 | 61.84% | 1,175,183,557 |
| 2015-01-05 | 2014-12-31 | 13.761 | 84,256,658 | -48,382 | 61.85% | 1,159,419,498 |
| 2015-01-02 | 2014-12-29 | 13.761 | 84,305,040 | -38,620 | 61.89% | 1,160,085,262 |
| 2014-12-30 | 2014-12-24 | 13.478 | 84,343,660 | -19,523 | 61.91% | 1,136,768,407 |
| 2014-12-29 | 2014-12-22 | 13.761 | 84,363,183 | -2,122 | 61.93% | 1,160,885,343 |
| 2014-12-23 | 2014-12-19 | 13.525 | 84,365,305 | -32,679 | 61.93% | 1,141,035,869 |
| 2014-12-22 | 2014-12-18 | 13.808 | 84,397,984 | -28,859 | 61.95% | 1,165,341,499 |
| 2014-12-19 | 2014-12-17 | 13.902 | 84,426,843 | -19,947 | 61.98% | 1,173,697,245 |
| 2014-12-18 | 2014-12-16 | 14.420 | 84,446,790 | -31,830 | 61.99% | 1,217,749,869 |
| 2014-12-17 | 2014-12-15 | 14.609 | 84,478,620 | -8,276 | 62.01% | 1,234,133,166 |
| 2014-12-16 | 2014-12-12 | 14.373 | 84,486,896 | +50,928 | 62.02% | 1,214,346,745 |
| 2014-12-15 | 2014-12-11 | 14.703 | 84,435,968 | -350,131 | 61.98% | 1,241,468,200 |
| 2014-12-12 | 2014-12-10 | 16.258 | 84,786,099 | +24,747 | 62.24% | 1,378,469,839 |
| 2014-12-11 | 2014-12-09 | 16.023 | 84,761,352 | +3,896 | 62.23% | 1,358,095,504 |
| 2014-12-10 | 2014-12-08 | 16.117 | 84,757,456 | -5,517 | 62.23% | 1,366,021,510 |
| 2014-12-09 | 2014-12-05 | 16.400 | 84,762,973 | +55,172 | 62.23% | 1,390,077,276 |
| 2014-12-08 | 2014-12-04 | 16.824 | 84,707,801 | -3,395 | 62.19% | 1,425,099,353 |
| 2014-12-05 | 2014-12-03 | 17.248 | 84,711,196 | -2,122 | 62.19% | 1,461,084,784 |
| 2014-12-04 | 2014-12-02 | 17.719 | 84,713,318 | +2,546 | 62.20% | 1,501,042,733 |
| 2014-12-03 | 2014-12-01 | 17.436 | 84,710,772 | +2,547 | 62.19% | 1,477,045,531 |
| 2014-12-02 | 2014-11-28 | 17.389 | 84,708,225 | -2,122 | 62.19% | 1,473,009,225 |
| 2014-12-01 | 2014-11-27 | 17.295 | 84,710,347 | -1,698 | 62.20% | 1,465,062,135 |
| 2014-11-28 | 2014-11-26 | 17.436 | 84,712,045 | -5,941 | 62.20% | 1,477,067,727 |
| 2014-11-27 | 2014-11-25 | 17.672 | 84,717,986 | +7,639 | 62.20% | 1,497,133,091 |
| 2014-11-26 | 2014-11-24 | 18.143 | 84,710,347 | +7,996,565 | 62.20% | 1,536,918,044 |
| 2014-11-25 | 2014-11-21 | 18.237 | 76,713,782 | -6,154 | 56.33% | 1,399,064,955 |
| 2014-11-24 | 2014-11-20 | 18.190 | 76,719,936 | +21,220 | 56.33% | 1,395,561,744 |
| 2014-11-21 | 2014-11-19 | 17.955 | 76,698,716 | +22,493 | 56.32% | 1,377,103,520 |
| 2014-11-20 | 2014-11-18 | 17.719 | 76,676,223 | +2,122 | 56.30% | 1,358,632,740 |
| 2014-11-19 | 2014-11-17 | 17.908 | 76,674,101 | +101,220 | 56.30% | 1,373,048,280 |
| 2014-11-18 | 2014-11-14 | 18.237 | 76,572,881 | -81,566 | 56.22% | 1,396,495,278 |
| 2014-11-17 | 2014-11-13 | 18.143 | 76,654,447 | +6,803 | 56.29% | 1,390,758,118 |
| 2014-11-14 | 2014-11-12 | 18.190 | 76,647,644 | +19,429 | 56.28% | 1,394,246,728 |
| 2014-11-13 | 2014-11-11 | 18.285 | 76,628,215 | -10,173 | 56.27% | 1,401,115,553 |
| 2014-11-12 | 2014-11-10 | 18.285 | 76,638,388 | +8,488 | 56.28% | 1,401,301,562 |
| 2014-11-11 | 2014-11-07 | 18.285 | 76,629,900 | +31,669 | 56.27% | 1,401,146,362 |
| 2014-11-10 | 2014-11-06 | 18.858 | 76,598,231 | -3,219 | 56.25% | 1,444,485,440 |
| 2014-11-07 | 2014-11-05 | 18.810 | 76,601,450 | -6,226,410 | 56.25% | 1,440,861,077 |
| 2014-11-06 | 2014-11-04 | 19.098 | 82,827,860 | +40,668 | 62.09% | 1,581,886,462 |
| 2014-11-05 | 2014-11-03 | 19.098 | 82,787,192 | +200,532 | 62.06% | 1,581,109,765 |
| 2014-11-04 | 2014-10-31 | 18.762 | 82,586,660 | +117,239 | 61.91% | 1,549,468,927 |
| 2014-11-03 | 2014-10-30 | 18.425 | 82,469,421 | +67,350 | 61.82% | 1,519,497,820 |
| 2014-10-31 | 2014-10-29 | 18.521 | 82,402,071 | -5,613 | 61.77% | 1,526,185,131 |
| 2014-10-30 | 2014-10-28 | 18.569 | 82,407,684 | +48,642 | 61.77% | 1,530,253,478 |
| 2014-10-29 | 2014-10-27 | 17.559 | 82,359,042 | +5,405 | 61.74% | 1,446,147,238 |
| 2014-10-28 | 2014-10-24 | 17.751 | 82,353,637 | +5,820 | 61.73% | 1,461,899,480 |
| 2014-10-27 | 2014-10-23 | 17.655 | 82,347,817 | +24,113 | 61.73% | 1,453,873,152 |
| 2014-10-24 | 2014-10-22 | 18.040 | 82,323,704 | +16,629 | 61.71% | 1,485,130,208 |
| 2014-10-23 | 2014-10-21 | 17.944 | 82,307,075 | +9,978 | 61.70% | 1,476,911,125 |
| 2014-10-22 | 2014-10-20 | 17.848 | 82,297,097 | -8,522 | 61.69% | 1,468,813,946 |
| 2014-10-21 | 2014-10-17 | 17.703 | 82,305,619 | +38,248 | 61.70% | 1,457,087,612 |
| 2014-10-20 | 2014-10-16 | 17.703 | 82,267,371 | +24,113 | 61.67% | 1,456,410,493 |
| 2014-10-17 | 2014-10-15 | 17.992 | 82,243,258 | +37,416 | 61.65% | 1,479,722,475 |
| 2014-10-16 | 2014-10-14 | 17.655 | 82,205,842 | +7,691 | 61.62% | 1,451,366,545 |
| 2014-10-15 | 2014-10-13 | 17.319 | 82,198,151 | -5,404 | 61.62% | 1,423,550,608 |
| 2014-10-14 | 2014-10-10 | 17.319 | 82,203,555 | -11,641 | 61.62% | 1,423,644,197 |
| 2014-10-13 | 2014-10-09 | 17.415 | 82,215,196 | -832 | 61.63% | 1,431,756,056 |
| 2014-10-10 | 2014-10-08 | 17.222 | 82,216,028 | -34,506 | 61.63% | 1,415,949,876 |
| 2014-10-09 | 2014-10-07 | 16.982 | 82,250,534 | -10,393 | 61.66% | 1,396,760,013 |
| 2014-10-08 | 2014-10-06 | 17.030 | 82,260,927 | +7,483 | 61.66% | 1,400,893,832 |
| 2014-10-07 | 2014-10-03 | 16.934 | 82,253,444 | -1,767 | 61.66% | 1,392,852,463 |
| 2014-10-06 | 2014-09-30 | 17.222 | 82,255,211 | +27,855 | 61.66% | 1,416,624,698 |
| 2014-10-03 | 2014-09-29 | 17.270 | 82,227,356 | +133,452 | 61.64% | 1,420,100,683 |
| 2014-09-30 | 2014-09-26 | 17.415 | 82,093,904 | +12,888 | 61.54% | 1,429,643,788 |
| 2014-09-29 | 2014-09-25 | 17.319 | 82,081,016 | +42,405 | 61.54% | 1,421,522,002 |
| 2014-09-26 | 2014-09-24 | 17.319 | 82,038,611 | +11,225 | 61.51% | 1,420,787,610 |
| 2014-09-25 | 2014-09-23 | 17.126 | 82,027,386 | +123,059 | 61.50% | 1,404,808,841 |
| 2014-09-24 | 2014-09-22 | 17.030 | 81,904,327 | +39,080 | 61.41% | 1,394,820,976 |
| 2014-09-23 | 2014-09-19 | 17.030 | 81,865,247 | +51,967 | 61.38% | 1,394,155,448 |
| 2014-09-22 | 2014-09-18 | 17.030 | 81,813,280 | +8,731 | 61.34% | 1,393,270,457 |
| 2014-09-19 | 2014-09-17 | 17.174 | 81,804,549 | +1,247 | 61.34% | 1,404,927,885 |
| 2014-09-18 | 2014-09-16 | 17.126 | 81,803,302 | +6,652 | 61.34% | 1,400,971,157 |
| 2014-09-17 | 2014-09-15 | 17.463 | 81,796,650 | +35,338 | 61.33% | 1,428,402,180 |
| 2014-09-16 | 2014-09-12 | 17.559 | 81,761,312 | +24,944 | 61.30% | 1,435,651,662 |
| 2014-09-15 | 2014-09-11 | 17.751 | 81,736,368 | +69,429 | 61.29% | 1,450,942,038 |
| 2014-09-12 | 2014-09-10 | 17.607 | 81,666,939 | +108,924 | 61.23% | 1,437,923,313 |
| 2014-09-11 | 2014-09-08 | 17.367 | 81,558,015 | +33,259 | 61.15% | 1,416,387,909 |
| 2014-09-10 | 2014-09-05 | 17.319 | 81,524,756 | +67,350 | 61.13% | 1,411,888,400 |
| 2014-09-08 | 2014-09-04 | 17.126 | 81,457,406 | -499,823 | 61.08% | 1,395,047,309 |
| 2014-09-05 | 2014-09-03 | 17.174 | 81,957,229 | +2,078 | 61.45% | 1,407,550,043 |
| 2014-09-04 | 2014-09-02 | 17.415 | 81,955,151 | +3,742 | 61.45% | 1,427,227,441 |
| 2014-09-03 | 2014-09-01 | 17.415 | 81,951,409 | +1,247 | 61.45% | 1,427,162,275 |
| 2014-09-02 | 2014-08-29 | 17.607 | 81,950,162 | +17,045 | 61.45% | 1,442,910,068 |
| 2014-09-01 | 2014-08-28 | 17.559 | 81,933,117 | +2,287 | 61.43% | 1,438,668,396 |
| 2014-08-29 | 2014-08-27 | 17.559 | 81,930,830 | +8,731 | 61.44% | 1,438,628,239 |
| 2014-08-28 | 2014-08-26 | 17.800 | 81,922,099 | -23,698 | 61.43% | 1,458,180,067 |
| 2014-08-27 | 2014-08-25 | 17.126 | 81,945,797 | +14,967 | 61.45% | 1,403,411,540 |
| 2014-08-26 | 2014-08-22 | 16.886 | 81,930,830 | -416 | 61.44% | 1,383,447,977 |
| 2014-08-25 | 2014-08-21 | 16.982 | 81,931,246 | +9,147 | 61.44% | 1,391,337,936 |
| 2014-08-22 | 2014-08-20 | 17.078 | 81,922,099 | +42,405 | 61.43% | 1,399,064,658 |
| 2014-08-21 | 2014-08-19 | 16.886 | 81,879,694 | -1,663 | 61.40% | 1,382,584,517 |
| 2014-08-20 | 2014-08-18 | 16.837 | 81,881,357 | +1,247 | 61.40% | 1,378,673,531 |
| 2014-08-19 | 2014-08-15 | 16.886 | 81,880,110 | +54,462 | 61.40% | 1,382,591,542 |
| 2014-08-18 | 2014-08-14 | 17.270 | 81,825,648 | +63,608 | 61.36% | 1,413,163,018 |
| 2014-08-15 | 2014-08-13 | 17.511 | 81,762,040 | +92,087 | 61.31% | 1,431,731,118 |
| 2014-08-14 | 2014-08-12 | 17.463 | 81,669,953 | -3,326 | 61.24% | 1,426,189,690 |
| 2014-08-13 | 2014-08-11 | 17.415 | 81,673,279 | -17,046 | 61.25% | 1,422,318,714 |
| 2014-08-12 | 2014-08-08 | 17.174 | 81,690,325 | -20,163 | 61.26% | 1,402,966,179 |
| 2014-08-11 | 2014-08-07 | 17.367 | 81,710,488 | +5,820 | 61.27% | 1,419,035,852 |
| 2014-08-08 | 2014-08-06 | 17.511 | 81,704,668 | +10,394 | 61.27% | 1,430,726,480 |
| 2014-08-07 | 2014-08-05 | 17.559 | 81,694,274 | +9,146 | 61.26% | 1,434,474,538 |
| 2014-08-06 | 2014-08-04 | 17.511 | 81,685,128 | +6,236 | 61.25% | 1,430,384,316 |
| 2014-08-05 | 2014-08-01 | 17.319 | 81,678,892 | +45,732 | 61.25% | 1,414,557,808 |
| 2014-08-04 | 2014-07-31 | 17.511 | 81,633,160 | +4,573 | 61.22% | 1,429,474,306 |
| 2014-08-01 | 2014-07-30 | 17.415 | 81,628,587 | +27,854 | 61.21% | 1,421,540,414 |
| 2014-07-31 | 2014-07-29 | 17.655 | 81,600,733 | +9,147 | 61.19% | 1,440,683,181 |
| 2014-07-30 | 2014-07-28 | 17.559 | 81,591,586 | +7,832,122 | 61.18% | 1,432,671,433 |
| 2014-07-29 | 2014-07-25 | 17.655 | 73,759,464 | +55,709 | 55.31% | 1,302,243,439 |
| 2014-07-28 | 2014-07-24 | 17.607 | 73,703,755 | +303,906 | 55.27% | 1,297,714,215 |
| 2014-07-25 | 2014-07-23 | 17.415 | 73,399,849 | -21,202 | 55.04% | 1,278,239,102 |
| 2014-07-24 | 2014-07-22 | 17.607 | 73,421,051 | -45,732 | 55.06% | 1,292,736,598 |
| 2014-07-23 | 2014-07-21 | 17.848 | 73,466,783 | -4,573 | 55.09% | 1,311,213,145 |
| 2014-07-22 | 2014-07-18 | 17.944 | 73,471,356 | +12,056 | 55.10% | 1,318,363,737 |
| 2014-07-21 | 2014-07-17 | 18.184 | 73,459,300 | +7,484 | 55.09% | 1,335,816,942 |
| 2014-07-18 | 2014-07-16 | 18.281 | 73,451,816 | +83,148 | 55.08% | 1,342,747,944 |
| 2014-07-17 | 2014-07-15 | 18.425 | 73,368,668 | +48,641 | 55.02% | 1,351,816,585 |
| 2014-07-16 | 2014-07-14 | 18.184 | 73,320,027 | -415 | 54.98% | 1,333,284,339 |
| 2014-07-15 | 2014-07-11 | 18.666 | 73,320,442 | +28,270 | 54.98% | 1,368,564,158 |
| 2014-07-14 | 2014-07-10 | 18.569 | 73,292,172 | +108,508 | 54.96% | 1,360,984,749 |
| 2014-07-11 | 2014-07-09 | 20.447 | 73,183,664 | +2,494 | 54.88% | 1,496,421,766 |
| 2014-07-10 | 2014-07-08 | 20.397 | 73,181,170 | +3,658,000 | 55.07% | 1,492,666,882 |
| 2014-07-09 | 2014-07-07 | 20.447 | 69,523,170 | -6,718 | 55.04% | 1,421,573,876 |
| 2014-07-08 | 2014-07-04 | 20.245 | 69,529,888 | -80,217 | 55.04% | 1,407,634,893 |
| 2014-07-07 | 2014-07-03 | 20.498 | 69,610,105 | -157,273 | 55.11% | 1,426,874,625 |
| 2014-07-04 | 2014-07-02 | 20.701 | 69,767,378 | +50,185 | 55.23% | 1,444,222,851 |
| 2014-07-03 | 2014-06-30 | 19.688 | 69,717,193 | -26,476 | 55.19% | 1,372,612,649 |
| 2014-07-02 | 2014-06-27 | 19.739 | 69,743,669 | -7,415,152 | 55.21% | 1,376,663,824 |
| 2014-06-27 | 2014-06-25 | 19.435 | 77,158,821 | -3,951 | 61.08% | 1,499,599,579 |
| 2014-06-26 | 2014-06-24 | 19.385 | 77,162,772 | +1,185 | 61.09% | 1,495,770,960 |
| 2014-06-25 | 2014-06-23 | 19.334 | 77,161,587 | +7,113 | 61.09% | 1,491,842,642 |
| 2014-06-24 | 2014-06-20 | 19.486 | 77,154,474 | +17,387 | 61.08% | 1,503,420,081 |
| 2014-06-23 | 2014-06-19 | 19.334 | 77,137,087 | +15,806 | 61.07% | 1,491,368,959 |
| 2014-06-20 | 2014-06-18 | 19.587 | 77,121,281 | +37,540 | 61.05% | 1,510,579,902 |
| 2014-06-19 | 2014-06-17 | 19.486 | 77,083,741 | +69,943 | 61.02% | 1,502,041,789 |
| 2014-06-18 | 2014-06-16 | 19.385 | 77,013,798 | +54,927 | 60.97% | 1,492,883,156 |
| 2014-06-17 | 2014-06-13 | 19.385 | 76,958,871 | +37,540 | 60.93% | 1,491,818,417 |
| 2014-06-16 | 2014-06-12 | 19.790 | 76,921,331 | +40,702 | 60.90% | 1,522,236,217 |
| 2014-06-13 | 2014-06-11 | 19.739 | 76,880,629 | +207,063 | 60.86% | 1,517,539,616 |
| 2014-06-12 | 2014-06-10 | 19.638 | 76,673,566 | +90,886 | 60.70% | 1,505,691,125 |
| 2014-06-11 | 2014-06-09 | 20.903 | 76,582,680 | -7,112 | 60.63% | 1,600,807,515 |
| 2014-06-10 | 2014-06-06 | 20.296 | 76,589,792 | -92,863 | 60.63% | 1,554,439,291 |
| 2014-06-09 | 2014-06-05 | 20.346 | 76,682,655 | +198 | 60.71% | 1,560,205,113 |
| 2014-06-06 | 2014-06-04 | 19.891 | 76,682,457 | -8,694 | 60.71% | 1,525,271,209 |
| 2014-06-05 | 2014-06-03 | 20.043 | 76,691,151 | -22,919 | 60.71% | 1,537,088,751 |
| 2014-06-04 | 2014-05-30 | 19.688 | 76,714,070 | +77,451 | 60.73% | 1,510,369,226 |
| 2014-06-03 | 2014-05-29 | 19.132 | 76,636,619 | -50,975 | 60.67% | 1,466,177,799 |
| 2014-05-30 | 2014-05-28 | 19.435 | 76,687,594 | -91,677 | 60.71% | 1,490,441,173 |
| 2014-05-29 | 2014-05-27 | 19.233 | 76,779,271 | -58,879 | 60.78% | 1,476,678,948 |
| 2014-05-28 | 2014-05-26 | 18.018 | 76,838,150 | +52,556 | 60.83% | 1,384,475,901 |
| 2014-05-27 | 2014-05-23 | 17.158 | 76,785,594 | -25,685 | 60.79% | 1,317,461,549 |
| 2014-05-26 | 2014-05-22 | 17.158 | 76,811,279 | -6,322 | 60.81% | 1,317,902,244 |
| 2014-05-23 | 2014-05-21 | 17.006 | 76,817,601 | +4,742 | 60.81% | 1,306,346,903 |
| 2014-05-22 | 2014-05-20 | 17.613 | 76,812,859 | +16,596 | 60.81% | 1,352,918,628 |
| 2014-05-21 | 2014-05-19 | 17.563 | 76,796,263 | +5,928 | 60.80% | 1,348,739,462 |
| 2014-05-20 | 2014-05-16 | 18.170 | 76,790,335 | +3,951 | 60.79% | 1,395,274,038 |
| 2014-05-19 | 2014-05-15 | 18.271 | 76,786,384 | +10,274 | 60.79% | 1,402,974,963 |
| 2014-05-16 | 2014-05-14 | 18.372 | 76,776,110 | +27,266 | 60.78% | 1,410,558,920 |
| 2014-05-15 | 2014-05-13 | 18.423 | 76,748,844 | -3,951 | 60.76% | 1,413,942,436 |
| 2014-05-14 | 2014-05-12 | 18.575 | 76,752,795 | -11,460 | 60.76% | 1,425,669,197 |
| 2014-05-13 | 2014-05-09 | 18.676 | 76,764,255 | +15,411 | 60.77% | 1,433,652,539 |
| 2014-05-12 | 2014-05-08 | 18.777 | 76,748,844 | +47,419 | 60.76% | 1,441,133,637 |
| 2014-05-09 | 2014-05-07 | 18.777 | 76,701,425 | +29,044 | 60.72% | 1,440,243,238 |
| 2014-05-08 | 2014-05-05 | 18.777 | 76,672,381 | +16,202 | 60.70% | 1,439,697,871 |
| 2014-05-07 | 2014-05-02 | 18.474 | 76,656,179 | +13,830 | 60.69% | 1,416,115,038 |
| 2014-05-05 | 2014-04-30 | 18.727 | 76,642,349 | +41,887 | 60.68% | 1,435,254,884 |
| 2014-05-02 | 2014-04-29 | 18.575 | 76,600,462 | +22,524 | 60.64% | 1,422,839,639 |
| 2014-04-30 | 2014-04-28 | 18.625 | 76,577,938 | +2,766 | 60.62% | 1,426,297,067 |
| 2014-04-29 | 2014-04-25 | 18.271 | 76,575,172 | +13,436 | 60.62% | 1,399,115,879 |
| 2014-04-28 | 2014-04-24 | 18.575 | 76,561,736 | +12,250 | 60.61% | 1,422,120,311 |
| 2014-04-25 | 2014-04-23 | 18.524 | 76,549,486 | +15,411 | 60.60% | 1,418,018,402 |
| 2014-04-24 | 2014-04-22 | 18.727 | 76,534,075 | -6,323 | 60.59% | 1,433,227,274 |
| 2014-04-23 | 2014-04-17 | 18.727 | 76,540,398 | +45,049 | 60.59% | 1,433,345,683 |
| 2014-04-22 | 2014-04-16 | 18.676 | 76,495,349 | +38,330 | 60.56% | 1,428,630,439 |
| 2014-04-17 | 2014-04-15 | 18.372 | 76,457,019 | +3,161 | 60.53% | 1,404,696,463 |
| 2014-04-16 | 2014-04-14 | 18.524 | 76,453,858 | +42,282 | 60.53% | 1,416,246,969 |
| 2014-04-15 | 2014-04-11 | 18.372 | 76,411,576 | +39,911 | 60.49% | 1,403,861,567 |
| 2014-04-14 | 2014-04-10 | 18.474 | 76,371,665 | +18,573 | 60.46% | 1,410,859,042 |
| 2014-04-11 | 2014-04-09 | 18.676 | 76,353,092 | +16,596 | 60.45% | 1,425,973,641 |
| 2014-04-10 | 2014-04-08 | 18.524 | 76,336,496 | +15,807 | 60.43% | 1,414,072,932 |
| 2014-04-09 | 2014-04-07 | 18.372 | 76,320,689 | +15,806 | 60.42% | 1,402,191,758 |
| 2014-04-08 | 2014-04-04 | 18.575 | 76,304,883 | +15,411 | 60.41% | 1,417,349,313 |
| 2014-04-07 | 2014-04-03 | 18.727 | 76,289,472 | +13,831 | 60.40% | 1,428,646,678 |
| 2014-04-04 | 2014-04-02 | 18.676 | 76,275,641 | +7,508 | 60.39% | 1,424,527,163 |
| 2014-04-03 | 2014-04-01 | 18.625 | 76,268,133 | +4,346 | 60.38% | 1,420,526,816 |
| 2014-04-02 | 2014-03-31 | 18.676 | 76,263,787 | +83,577 | 60.38% | 1,424,305,777 |
| 2014-04-01 | 2014-03-28 | 18.727 | 76,180,210 | +1,580 | 60.31% | 1,426,600,566 |
| 2014-03-31 | 2014-03-27 | 18.524 | 76,178,630 | +3,952 | 60.31% | 1,411,148,589 |
| 2014-03-28 | 2014-03-26 | 18.676 | 76,174,678 | +13,830 | 60.31% | 1,422,641,573 |
| 2014-03-27 | 2014-03-25 | 18.474 | 76,160,848 | +13,041 | 60.29% | 1,406,964,495 |
| 2014-03-26 | 2014-03-24 | 18.727 | 76,147,807 | -2,964 | 60.28% | 1,425,993,767 |
| 2014-03-25 | 2014-03-21 | 18.423 | 76,150,771 | +27,859 | 60.29% | 1,402,924,149 |
| 2014-03-24 | 2014-03-20 | 18.423 | 76,122,912 | +36,947 | 60.26% | 1,402,410,903 |
| 2014-03-21 | 2014-03-19 | 18.575 | 76,085,965 | +33,786 | 60.24% | 1,413,282,951 |
| 2014-03-20 | 2014-03-18 | 18.625 | 76,052,179 | +2,173 | 60.21% | 1,416,504,580 |
| 2014-03-19 | 2014-03-17 | 18.372 | 76,050,006 | +7,113 | 60.21% | 1,397,218,670 |
| 2014-03-18 | 2014-03-14 | 18.119 | 76,042,893 | +5,335 | 60.20% | 1,377,844,351 |
| 2014-03-17 | 2014-03-13 | 18.423 | 76,037,558 | +3,161 | 60.20% | 1,400,838,428 |
| 2014-03-14 | 2014-03-12 | 18.221 | 76,034,397 | -6,718 | 60.19% | 1,385,387,004 |
| 2014-03-13 | 2014-03-11 | 18.372 | 76,041,115 | +86,540 | 60.20% | 1,397,055,322 |
| 2014-03-12 | 2014-03-10 | 18.271 | 75,954,575 | -9,286 | 60.13% | 1,387,776,862 |
| 2014-03-11 | 2014-03-07 | 18.018 | 75,963,861 | +6,718 | 60.14% | 1,368,722,892 |
| 2014-03-10 | 2014-03-06 | 17.967 | 75,957,143 | +28,451 | 60.13% | 1,364,757,459 |
| 2014-03-07 | 2014-03-05 | 18.119 | 75,928,692 | +76,661 | 60.11% | 1,375,775,109 |
| 2014-03-06 | 2014-03-04 | 18.069 | 75,852,031 | +41,887 | 60.05% | 1,370,546,997 |
| 2014-03-05 | 2014-03-03 | 18.271 | 75,810,144 | +49,790 | 60.02% | 1,385,137,943 |
| 2014-03-04 | 2014-02-28 | 18.322 | 75,760,354 | +18,572 | 59.98% | 1,388,062,650 |
| 2014-03-03 | 2014-02-27 | 18.474 | 75,741,782 | +43,468 | 59.96% | 1,399,222,840 |
| 2014-02-28 | 2014-02-26 | 18.474 | 75,698,314 | +42,479 | 59.93% | 1,398,419,830 |
| 2014-02-27 | 2014-02-25 | 18.423 | 75,655,835 | +75,080 | 59.89% | 1,393,805,953 |
| 2014-02-26 | 2014-02-24 | 18.221 | 75,580,755 | +87,725 | 59.84% | 1,377,121,407 |
| 2014-02-25 | 2014-02-21 | 18.221 | 75,493,030 | +6,521 | 59.77% | 1,375,523,011 |
| 2014-02-24 | 2014-02-20 | 18.170 | 75,486,509 | +118,547 | 59.76% | 1,371,583,627 |
| 2014-02-21 | 2014-02-19 | 18.372 | 75,367,962 | +94,443 | 59.67% | 1,384,687,907 |
| 2014-02-20 | 2014-02-18 | 18.625 | 75,273,519 | +16,597 | 59.59% | 1,402,001,702 |
| 2014-02-19 | 2014-02-17 | 18.727 | 75,256,922 | -6,718 | 59.58% | 1,409,310,470 |
| 2014-02-18 | 2014-02-14 | 18.878 | 75,263,640 | +16,992 | 59.58% | 1,420,864,137 |
| 2014-02-14 | 2014-02-12 | 18.929 | 75,246,648 | -790 | 59.57% | 1,424,351,781 |
| 2014-02-13 | 2014-02-11 | 18.828 | 75,247,438 | -12,646 | 59.57% | 1,416,749,801 |
| 2014-02-12 | 2014-02-10 | 18.828 | 75,260,084 | +1,581 | 59.58% | 1,416,987,898 |
| 2014-02-11 | 2014-02-07 | 18.777 | 75,258,503 | -8,693 | 59.58% | 1,413,149,104 |
| 2014-02-10 | 2014-02-06 | 18.828 | 75,267,196 | +7,112 | 59.59% | 1,417,121,802 |
| 2014-02-07 | 2014-02-05 | 18.777 | 75,260,084 | -1,185 | 59.58% | 1,413,178,791 |
| 2014-02-06 | 2014-02-04 | 19.334 | 75,261,269 | -21,734 | 59.58% | 1,455,101,881 |
| 2014-02-04 | 2014-01-28 | 18.727 | 75,283,003 | +40,109 | 59.60% | 1,409,798,880 |
| 2014-01-29 | 2014-01-27 | 18.727 | 75,242,894 | +68,362 | 59.57% | 1,409,047,772 |
| 2014-01-28 | 2014-01-24 | 17.866 | 75,174,532 | +62,435 | 59.51% | 1,343,086,368 |
| 2014-01-27 | 2014-01-23 | 18.119 | 75,112,097 | +91,282 | 59.46% | 1,360,978,975 |
| 2014-01-24 | 2014-01-22 | 17.967 | 75,020,815 | +18,375 | 59.39% | 1,347,934,017 |
| 2014-01-23 | 2014-01-21 | 18.069 | 75,002,440 | +20,943 | 59.38% | 1,355,195,999 |
| 2014-01-22 | 2014-01-20 | 18.575 | 74,981,497 | +5,533 | 59.36% | 1,392,767,659 |
| 2014-01-21 | 2014-01-17 | 18.828 | 74,975,964 | -8,299 | 59.36% | 1,411,638,521 |
| 2014-01-20 | 2014-01-16 | 18.878 | 74,984,263 | +24,895 | 59.36% | 1,415,589,920 |
| 2014-01-17 | 2014-01-15 | 18.777 | 74,959,368 | +22,524 | 59.34% | 1,407,532,166 |
| 2014-01-16 | 2014-01-14 | 18.676 | 74,936,844 | +10,670 | 59.33% | 1,399,523,732 |
| 2014-01-15 | 2014-01-13 | 18.524 | 74,926,174 | +11,459 | 59.32% | 1,387,947,837 |
| 2014-01-14 | 2014-01-10 | 18.676 | 74,914,715 | +108,274 | 59.31% | 1,399,110,450 |
| 2014-01-13 | 2014-01-09 | 18.727 | 74,806,441 | +28,451 | 59.22% | 1,400,874,467 |
| 2014-01-10 | 2014-01-08 | 18.828 | 74,777,990 | +5,532 | 59.20% | 1,407,911,090 |
| 2014-01-09 | 2014-01-07 | 18.625 | 74,772,458 | +40,504,157 | 59.20% | 1,392,669,225 |
| 2014-01-08 | 2014-01-06 | 18.727 | 34,268,301 | +17,782 | 27.13% | 641,730,675 |
| 2014-01-07 | 2014-01-03 | 18.980 | 34,250,519 | +11,855 | 27.12% | 650,065,214 |
| 2014-01-06 | 2014-01-02 | 18.828 | 34,238,664 | +32,996 | 27.11% | 644,641,488 |
| 2014-01-03 | 2013-12-31 | 18.625 | 34,205,668 | -395 | 27.08% | 637,095,294 |
| 2014-01-02 | 2013-12-27 | 18.878 | 34,206,063 | +11,854 | 27.08% | 645,758,937 |
| 2013-12-30 | 2013-12-24 | 18.625 | 34,194,209 | +22,129 | 27.07% | 636,881,866 |
| 2013-12-27 | 2013-12-20 | 18.423 | 34,172,080 | +36,355 | 27.05% | 629,551,554 |
| 2013-12-23 | 2013-12-19 | 18.625 | 34,135,725 | +62,435 | 27.02% | 635,792,576 |
| 2013-12-20 | 2013-12-18 | 18.777 | 34,073,290 | -7,903 | 26.97% | 639,803,309 |
| 2013-12-19 | 2013-12-17 | 18.423 | 34,081,193 | +75,870 | 26.98% | 627,877,145 |
| 2013-12-18 | 2013-12-16 | 18.372 | 34,005,323 | +18,177 | 26.92% | 624,758,296 |
| 2013-12-17 | 2013-12-13 | 18.524 | 33,987,146 | +27,662 | 26.91% | 629,584,874 |
| 2013-12-16 | 2013-12-12 | 18.322 | 33,959,484 | +24,894 | 26.88% | 622,197,348 |
| 2013-12-13 | 2013-12-11 | 18.221 | 33,934,590 | +86,738 | 26.87% | 618,306,212 |
| 2013-12-12 | 2013-12-10 | 18.069 | 33,847,852 | +84,959 | 26.80% | 611,586,418 |
| 2013-12-11 | 2013-12-09 | 18.524 | 33,762,893 | +9,879 | 26.73% | 625,430,765 |
| 2013-12-10 | 2013-12-06 | 18.119 | 33,753,014 | +56,903 | 26.72% | 611,581,146 |
| 2013-12-09 | 2013-12-05 | 18.322 | 33,696,111 | +52,951 | 26.68% | 617,371,893 |
| 2013-12-06 | 2013-12-04 | 18.575 | 33,643,160 | +7,706 | 26.63% | 624,915,573 |
| 2013-12-05 | 2013-12-03 | 18.575 | 33,635,454 | -7,311 | 26.63% | 624,772,436 |
| 2013-12-04 | 2013-12-02 | 18.929 | 33,642,765 | +22,919 | 26.63% | 636,827,467 |
| 2013-12-03 | 2013-11-29 | 18.221 | 33,619,846 | +20,549 | 26.62% | 612,571,409 |
| 2013-12-02 | 2013-11-28 | 17.006 | 33,599,297 | -2,766 | 26.60% | 571,383,863 |
| 2013-11-29 | 2013-11-27 | 17.006 | 33,602,063 | +28,056 | 26.60% | 571,430,901 |
| 2013-11-27 | 2013-11-25 | 17.056 | 33,574,007 | +7,397,370 | 26.58% | 572,653,053 |
| 2013-11-26 | 2013-11-22 | 17.158 | 26,176,637 | -19,363 | 20.72% | 449,129,986 |
| 2013-11-22 | 2013-11-20 | 17.714 | 26,196,000 | +3,952 | 20.74% | 464,046,529 |
| 2013-11-21 | 2013-11-19 | 17.563 | 26,192,048 | +59,866 | 20.74% | 459,999,580 |
| 2013-11-20 | 2013-11-18 | 17.411 | 26,132,182 | -1,581 | 20.69% | 454,980,328 |
| 2013-11-19 | 2013-11-15 | 17.613 | 26,133,763 | -10,076 | 20.69% | 460,298,643 |
| 2013-11-18 | 2013-11-14 | 17.563 | 26,143,839 | -13,831 | 20.70% | 459,152,906 |
| 2013-11-15 | 2013-11-13 | 17.461 | 26,157,670 | -73,499 | 20.71% | 456,748,000 |
| 2013-11-14 | 2013-11-12 | 17.866 | 26,231,169 | +22,524 | 20.77% | 468,652,409 |
| 2013-11-13 | 2013-11-11 | 18.018 | 26,208,645 | +9,088 | 20.75% | 472,229,451 |
| 2013-11-12 | 2013-11-08 | 16.955 | 26,199,557 | +12,250 | 20.74% | 444,219,130 |
| 2013-11-11 | 2013-11-07 | 18.379 | 26,187,307 | +5,137 | 20.73% | 481,308,921 |
| 2013-11-08 | 2013-11-06 | 19.051 | 26,182,170 | +510,945 | 20.73% | 498,786,945 |
| 2013-11-07 | 2013-11-05 | 19.051 | 25,671,225 | -7,250,367 | 20.73% | 489,053,119 |
| 2013-11-06 | 2013-11-04 | 18.689 | 32,921,592 | +6,586 | 26.59% | 615,279,538 |
| 2013-11-05 | 2013-11-01 | 18.276 | 32,915,006 | +16,657 | 26.58% | 601,561,833 |
| 2013-11-04 | 2013-10-31 | 18.276 | 32,898,349 | +10,840,298 | 26.57% | 601,257,406 |
| 2013-11-01 | 2013-10-30 | 18.534 | 22,058,051 | -3,487 | 17.81% | 408,831,790 |
| 2013-10-31 | 2013-10-29 | 17.760 | 22,061,538 | -13,558 | 17.82% | 391,811,611 |
| 2013-10-30 | 2013-10-28 | 17.553 | 22,075,096 | +14,720 | 17.83% | 387,493,651 |
| 2013-10-29 | 2013-10-25 | 17.244 | 22,060,376 | +14,721 | 17.81% | 380,401,701 |
| 2013-10-28 | 2013-10-24 | 17.347 | 22,045,655 | +6,198 | 17.80% | 382,424,192 |
| 2013-10-25 | 2013-10-23 | 17.450 | 22,039,457 | -1,162 | 17.80% | 384,592,370 |
| 2013-10-24 | 2013-10-22 | 17.915 | 22,040,619 | +67,018 | 17.80% | 394,853,812 |
| 2013-10-23 | 2013-10-21 | 17.915 | 21,973,601 | +92,974 | 17.74% | 393,653,197 |
| 2013-10-22 | 2013-10-18 | 17.760 | 21,880,627 | +29,829 | 17.67% | 388,598,642 |
| 2013-10-21 | 2013-10-17 | 17.760 | 21,850,798 | +22,081 | 17.65% | 388,068,881 |
| 2013-10-18 | 2013-10-16 | 17.657 | 21,828,717 | +10,459 | 17.63% | 385,422,789 |
| 2013-10-17 | 2013-10-15 | 17.708 | 21,818,258 | +47,262 | 17.62% | 386,364,545 |
| 2013-10-16 | 2013-10-11 | 17.760 | 21,770,996 | +19,369 | 17.58% | 386,651,602 |
| 2013-10-15 | 2013-10-10 | 17.244 | 21,751,627 | +12,009 | 17.57% | 375,077,738 |
| 2013-10-11 | 2013-10-09 | 17.244 | 21,739,618 | +29,829 | 17.56% | 374,870,658 |
| 2013-10-10 | 2013-10-08 | 16.986 | 21,709,789 | +30,023 | 17.53% | 368,752,161 |
| 2013-10-09 | 2013-10-07 | 16.727 | 21,679,766 | -2,712 | 17.51% | 362,645,818 |
| 2013-10-08 | 2013-10-04 | 16.779 | 21,682,478 | -21,306 | 17.51% | 363,810,600 |
| 2013-10-07 | 2013-10-03 | 16.521 | 21,703,784 | -10,072 | 17.53% | 358,565,508 |
| 2013-10-04 | 2013-10-02 | 16.676 | 21,713,856 | +1,936 | 17.54% | 362,095,018 |
| 2013-10-03 | 2013-09-30 | 16.366 | 21,711,920 | +9,298 | 17.53% | 355,337,110 |
| 2013-09-30 | 2013-09-26 | 15.901 | 21,702,622 | +37,964 | 17.53% | 345,100,824 |
| 2013-09-27 | 2013-09-25 | 15.953 | 21,664,658 | +67,987 | 17.50% | 345,615,643 |
| 2013-09-26 | 2013-09-24 | 15.901 | 21,596,671 | -18,982 | 17.44% | 343,416,061 |
| 2013-09-25 | 2013-09-23 | 16.005 | 21,615,653 | +109,243 | 17.46% | 345,949,835 |
| 2013-09-24 | 2013-09-19 | 16.056 | 21,506,410 | +5,036 | 17.37% | 345,311,772 |
| 2013-09-23 | 2013-09-18 | 15.798 | 21,501,374 | +7,361 | 17.36% | 339,680,576 |
| 2013-09-19 | 2013-09-17 | 15.850 | 21,494,013 | +34,865 | 17.36% | 340,673,974 |
| 2013-09-18 | 2013-09-16 | 16.366 | 21,459,148 | +14,720 | 17.33% | 351,200,245 |
| 2013-09-17 | 2013-09-13 | 16.469 | 21,444,428 | +20,532 | 17.32% | 353,173,593 |
| 2013-09-16 | 2013-09-12 | 16.521 | 21,423,896 | +3,874 | 17.30% | 353,941,513 |
| 2013-09-13 | 2013-09-11 | 16.418 | 21,420,022 | -2,712 | 17.30% | 351,665,777 |
| 2013-09-12 | 2013-09-10 | 16.882 | 21,422,734 | +270,785 | 17.30% | 361,664,367 |
| 2013-09-11 | 2013-09-09 | 15.488 | 21,151,949 | -16,270 | 17.08% | 327,608,166 |
| 2013-09-10 | 2013-09-06 | 15.488 | 21,168,219 | +44,937 | 17.09% | 327,860,161 |
| 2013-09-09 | 2013-09-05 | 15.333 | 21,123,282 | +8,135 | 17.06% | 323,892,521 |
| 2013-09-06 | 2013-09-04 | 15.179 | 21,115,147 | +40,676 | 17.05% | 320,497,402 |
| 2013-09-05 | 2013-09-03 | 14.559 | 21,074,471 | +12,396 | 17.02% | 306,823,673 |
| 2013-09-03 | 2013-08-30 | 14.353 | 21,062,075 | -17,820 | 17.01% | 302,293,650 |
| 2013-09-02 | 2013-08-29 | 13.888 | 21,079,895 | +10,847 | 17.02% | 292,754,647 |
| 2013-08-28 | 2013-08-26 | 14.146 | 21,069,048 | +28,279 | 17.01% | 298,042,741 |
| 2013-08-27 | 2013-08-23 | 14.249 | 21,040,769 | -5,423 | 16.99% | 299,815,281 |
| 2013-08-26 | 2013-08-22 | 14.043 | 21,046,192 | -19,369 | 17.00% | 295,546,286 |
| 2013-08-23 | 2013-08-21 | 14.198 | 21,065,561 | -38,352 | 17.01% | 299,080,981 |
| 2013-08-22 | 2013-08-20 | 14.043 | 21,103,913 | +54,234 | 17.04% | 296,356,847 |
| 2013-08-20 | 2013-08-16 | 15.179 | 21,049,679 | +1,163 | 17.00% | 319,503,692 |
| 2013-08-19 | 2013-08-15 | 14.869 | 21,048,516 | -40,676 | 17.00% | 312,965,916 |
| 2013-08-16 | 2013-08-13 | 15.230 | 21,089,192 | -7,361 | 17.03% | 321,192,230 |
| 2013-08-15 | 2013-08-12 | 15.282 | 21,096,553 | -8,910 | 17.04% | 322,393,506 |
| 2013-08-12 | 2013-08-08 | 15.695 | 21,105,463 | -42,225 | 17.04% | 331,246,685 |
| 2013-08-09 | 2013-08-07 | 14.714 | 21,147,688 | -1,162 | 17.08% | 311,165,062 |
| 2013-08-08 | 2013-08-06 | 14.662 | 21,148,850 | -8,135 | 17.08% | 310,090,292 |
| 2013-08-07 | 2013-08-05 | 14.456 | 21,156,985 | -6,198 | 17.09% | 305,840,421 |
| 2013-08-06 | 2013-08-02 | 13.939 | 21,163,183 | -17,433 | 17.09% | 295,003,946 |
| 2013-08-05 | 2013-08-01 | 13.785 | 21,180,616 | -10,072 | 17.10% | 291,966,431 |
| 2013-08-02 | 2013-07-31 | 13.785 | 21,190,688 | -30,216 | 17.11% | 292,105,270 |
| 2013-08-01 | 2013-07-30 | 13.785 | 21,220,904 | +1,937 | 17.14% | 292,521,785 |
| 2013-07-31 | 2013-07-29 | 13.526 | 21,218,967 | -7,748 | 17.14% | 287,017,649 |
| 2013-07-30 | 2013-07-26 | 13.733 | 21,226,715 | -4,261 | 17.14% | 291,506,001 |
| 2013-07-29 | 2013-07-25 | 14.198 | 21,230,976 | -969 | 17.15% | 301,429,482 |
| 2013-07-26 | 2013-07-24 | 14.249 | 21,231,945 | +775 | 17.15% | 302,539,396 |
| 2013-07-25 | 2013-07-23 | 14.043 | 21,231,170 | +13,946 | 17.15% | 298,143,884 |
| 2013-07-24 | 2013-07-22 | 13.939 | 21,217,224 | -1,937 | 17.13% | 295,757,250 |
| 2013-07-23 | 2013-07-19 | 13.939 | 21,219,161 | +64,694 | 17.14% | 295,784,251 |
| 2013-07-22 | 2013-07-18 | 14.094 | 21,154,467 | -3,099 | 17.08% | 298,158,921 |
| 2013-07-19 | 2013-07-17 | 15.074 | 21,157,566 | -1,162 | 17.09% | 318,930,344 |
| 2013-07-18 | 2013-07-16 | 14.914 | 21,158,728 | +686,884 | 17.09% | 315,566,787 |
| 2013-07-17 | 2013-07-15 | 14.541 | 20,471,844 | -27,786 | 17.06% | 297,689,360 |
| 2013-07-16 | 2013-07-12 | 14.595 | 20,499,630 | -30,038 | 17.08% | 299,185,324 |
| 2013-07-15 | 2013-07-11 | 14.914 | 20,529,668 | +10,138 | 17.10% | 306,184,822 |
| 2013-07-12 | 2013-07-10 | 14.701 | 20,519,530 | +19,900 | 17.10% | 301,661,713 |
| 2013-07-11 | 2013-07-09 | 14.701 | 20,499,630 | +17,648 | 17.08% | 301,369,159 |
| 2013-07-09 | 2013-07-05 | 14.914 | 20,481,982 | -3,004 | 17.06% | 305,473,621 |
| 2013-07-08 | 2013-07-04 | 14.382 | 20,484,986 | -75,471 | 17.07% | 294,607,051 |
| 2013-07-05 | 2013-07-03 | 14.328 | 20,560,457 | +11,639 | 17.13% | 294,597,288 |
| 2013-07-04 | 2013-07-02 | 14.754 | 20,548,818 | +24,031 | 17.12% | 303,186,819 |
| 2013-07-03 | 2013-06-28 | 15.181 | 20,524,787 | +75,096 | 17.10% | 311,578,312 |
| 2013-07-02 | 2013-06-27 | 15.234 | 20,449,691 | +87,487 | 17.04% | 311,527,568 |
| 2013-06-28 | 2013-06-26 | 14.382 | 20,362,204 | -8,636 | 16.97% | 292,841,249 |
| 2013-06-27 | 2013-06-25 | 13.529 | 20,370,840 | -751 | 16.97% | 275,604,533 |
| 2013-06-26 | 2013-06-24 | 13.849 | 20,371,591 | -4,224 | 16.97% | 282,125,276 |
| 2013-06-25 | 2013-06-21 | 14.754 | 20,375,815 | -2,253 | 16.98% | 300,634,252 |
| 2013-06-24 | 2013-06-20 | 14.648 | 20,378,068 | -4,131 | 16.98% | 298,496,609 |
| 2013-06-21 | 2013-06-19 | 14.648 | 20,382,199 | -11,264 | 16.98% | 298,557,120 |
| 2013-06-20 | 2013-06-18 | 14.648 | 20,393,463 | +32,667 | 16.99% | 298,722,114 |
| 2013-06-19 | 2013-06-17 | 14.861 | 20,360,796 | +31,916 | 16.96% | 302,581,699 |
| 2013-06-18 | 2013-06-14 | 14.914 | 20,328,880 | +30,413 | 16.94% | 303,190,218 |
| 2013-06-17 | 2013-06-13 | 14.541 | 20,298,467 | +47,311 | 16.91% | 295,168,215 |
| 2013-06-14 | 2013-06-11 | 14.222 | 20,251,156 | -33,042 | 16.87% | 288,008,153 |
| 2013-06-13 | 2013-06-10 | 13.263 | 20,284,198 | +73,218 | 16.90% | 269,030,110 |
| 2013-06-11 | 2013-06-07 | 13.050 | 20,210,980 | +7,322 | 16.84% | 263,752,848 |
| 2013-06-10 | 2013-06-06 | 13.050 | 20,203,658 | -180,152 | 16.83% | 263,657,296 |
| 2013-06-07 | 2013-06-05 | 13.157 | 20,383,810 | +20,464 | 16.98% | 268,179,772 |
| 2013-06-06 | 2013-06-04 | 13.636 | 20,363,346 | -24,594 | 16.97% | 277,672,460 |
| 2013-06-05 | 2013-06-03 | 13.583 | 20,387,940 | -376 | 16.99% | 276,921,853 |
| 2013-06-04 | 2013-05-31 | 13.316 | 20,388,316 | -6,008 | 16.99% | 271,497,020 |
| 2013-06-03 | 2013-05-30 | 13.316 | 20,394,324 | -1,877 | 16.99% | 271,577,024 |
| 2013-05-31 | 2013-05-29 | 13.529 | 20,396,201 | +8,261 | 16.99% | 275,947,651 |
| 2013-05-30 | 2013-05-28 | 13.689 | 20,387,940 | +1,877 | 16.99% | 279,093,789 |
| 2013-05-29 | 2013-05-27 | 13.742 | 20,386,063 | -751 | 16.98% | 280,153,962 |
| 2013-05-28 | 2013-05-24 | 13.583 | 20,386,814 | +4,506 | 16.99% | 276,906,559 |
| 2013-05-27 | 2013-05-23 | 13.157 | 20,382,308 | +26,283 | 16.98% | 268,160,011 |
| 2013-05-24 | 2013-05-22 | 13.636 | 20,356,025 | -18,398 | 16.96% | 277,572,631 |
| 2013-05-23 | 2013-05-21 | 13.316 | 20,374,423 | -55,931 | 16.98% | 271,312,016 |
| 2013-05-22 | 2013-05-20 | 13.316 | 20,430,354 | -1,877 | 17.02% | 272,056,810 |
| 2013-05-21 | 2013-05-16 | 12.890 | 20,432,231 | +10,513 | 17.02% | 263,375,187 |
| 2013-05-20 | 2013-05-15 | 13.050 | 20,421,718 | +2,629 | 17.01% | 266,502,974 |
| 2013-05-16 | 2013-05-14 | 12.784 | 20,419,089 | -1,502 | 17.01% | 261,030,530 |
| 2013-05-15 | 2013-05-13 | 12.997 | 20,420,591 | -939 | 17.01% | 265,400,560 |
| 2013-05-14 | 2013-05-10 | 13.157 | 20,421,530 | +11,828 | 17.01% | 268,676,036 |
| 2013-05-10 | 2013-05-08 | 12.997 | 20,409,702 | +10,138 | 17.00% | 265,259,039 |
| 2013-05-09 | 2013-05-07 | 12.517 | 20,399,564 | +1,314 | 17.00% | 255,347,993 |
| 2013-05-08 | 2013-05-06 | 12.517 | 20,398,250 | +3,755 | 17.00% | 255,331,545 |
| 2013-05-07 | 2013-05-03 | 12.411 | 20,394,495 | -17,648 | 16.99% | 253,111,908 |
| 2013-05-06 | 2013-05-02 | 12.464 | 20,412,143 | -751 | 17.01% | 254,418,191 |
| 2013-05-03 | 2013-04-30 | 12.837 | 20,412,894 | -8,636 | 17.01% | 262,038,633 |
| 2013-05-02 | 2013-04-29 | 12.730 | 20,421,530 | +37,923 | 17.01% | 259,973,978 |
| 2013-04-30 | 2013-04-26 | 12.677 | 20,383,607 | +1,784 | 16.98% | 258,405,466 |
| 2013-04-29 | 2013-04-25 | 12.677 | 20,381,823 | +30,038 | 16.98% | 258,382,850 |
| 2013-04-26 | 2013-04-24 | 12.784 | 20,351,785 | +54,445 | 16.96% | 260,170,139 |
| 2013-04-25 | 2013-04-23 | 12.784 | 20,297,340 | +33,793 | 16.91% | 259,474,133 |
| 2013-04-24 | 2013-04-22 | 13.157 | 20,263,547 | +8,261 | 16.88% | 266,597,531 |
| 2013-04-22 | 2013-04-18 | 12.144 | 20,255,286 | +7,885 | 16.88% | 245,989,703 |
| 2013-04-17 | 2013-04-15 | 12.517 | 20,247,401 | +3,754 | 16.87% | 253,443,319 |
| 2013-04-16 | 2013-04-12 | 12.890 | 20,243,647 | -44,306 | 16.87% | 260,944,305 |
| 2013-04-12 | 2013-04-10 | 12.890 | 20,287,953 | -3,943 | 16.90% | 261,515,418 |
| 2013-04-11 | 2013-04-09 | 12.677 | 20,291,896 | +5,539 | 16.91% | 257,242,835 |
| 2013-04-09 | 2013-04-05 | 12.464 | 20,286,357 | -25,158 | 16.90% | 252,850,387 |
| 2013-04-05 | 2013-04-02 | 13.316 | 20,311,515 | -375 | 16.92% | 270,474,314 |
| 2013-04-02 | 2013-03-27 | 13.050 | 20,311,890 | -1,877 | 16.92% | 265,069,721 |
| 2013-03-28 | 2013-03-26 | 12.677 | 20,313,767 | -27,410 | 16.92% | 257,520,096 |
| 2013-03-27 | 2013-03-25 | 12.784 | 20,341,177 | -19,525 | 16.95% | 260,034,530 |
| 2013-03-26 | 2013-03-22 | 12.784 | 20,360,702 | -38,299 | 16.96% | 260,284,131 |
| 2013-03-25 | 2013-03-21 | 12.890 | 20,399,001 | -3,004 | 17.00% | 262,946,846 |
| 2013-03-22 | 2013-03-20 | 12.890 | 20,402,005 | +12,766 | 17.00% | 262,985,569 |
| 2013-03-21 | 2013-03-19 | 12.997 | 20,389,239 | -21,778 | 16.99% | 264,993,087 |
| 2013-03-20 | 2013-03-18 | 13.103 | 20,411,017 | -1,126 | 17.01% | 267,450,524 |
| 2013-03-19 | 2013-03-15 | 13.423 | 20,412,143 | +6,571 | 17.01% | 273,988,822 |
| 2013-03-18 | 2013-03-14 | 13.476 | 20,405,572 | -25,157 | 17.00% | 274,987,527 |
| 2013-03-15 | 2013-03-13 | 13.476 | 20,430,729 | +19,149 | 17.02% | 275,326,546 |
| 2013-03-14 | 2013-03-12 | 13.689 | 20,411,580 | +30,790 | 17.01% | 279,417,401 |
| 2013-03-13 | 2013-03-11 | 13.796 | 20,380,790 | -1,748,478 | 16.98% | 281,167,086 |
| 2013-03-12 | 2013-03-08 | 13.902 | 22,129,268 | +16,709 | 18.44% | 307,645,989 |
| 2013-03-08 | 2013-03-06 | 14.062 | 22,112,559 | +751 | 18.42% | 310,947,188 |
| 2013-03-07 | 2013-03-05 | 13.529 | 22,111,808 | -1,877 | 18.42% | 299,158,724 |
| 2013-03-06 | 2013-03-04 | 13.689 | 22,113,685 | +29,663 | 18.42% | 302,717,790 |
| 2013-03-05 | 2013-03-01 | 13.849 | 22,084,022 | +375 | 18.40% | 305,840,659 |
| 2013-03-04 | 2013-02-28 | 14.009 | 22,083,647 | -8,824 | 18.40% | 309,364,336 |
| 2013-03-01 | 2013-02-27 | 13.849 | 22,092,471 | +45,246 | 18.41% | 305,957,669 |
| 2013-02-28 | 2013-02-26 | 13.849 | 22,047,225 | +2,628 | 18.37% | 305,331,059 |
| 2013-02-27 | 2013-02-25 | 14.701 | 22,044,597 | +81,104 | 18.37% | 324,082,028 |
| 2013-02-26 | 2013-02-22 | 14.701 | 21,963,493 | +34,168 | 18.30% | 322,889,702 |
| 2013-02-25 | 2013-02-21 | 14.648 | 21,929,325 | +16,521 | 18.27% | 321,219,321 |
| 2013-02-22 | 2013-02-20 | 15.074 | 21,912,804 | +17,179 | 18.26% | 330,314,844 |
| 2013-02-21 | 2013-02-19 | 14.914 | 21,895,625 | +143,057 | 18.24% | 326,557,061 |
| 2013-02-20 | 2013-02-18 | 14.914 | 21,752,568 | +19,619 | 18.12% | 324,423,472 |
| 2013-02-19 | 2013-02-15 | 15.340 | 21,732,949 | +9,012 | 18.11% | 333,391,751 |
| 2013-02-18 | 2013-02-14 | 14.808 | 21,723,937 | +27,973 | 18.10% | 321,682,201 |
| 2013-02-15 | 2013-02-08 | 14.648 | 21,695,964 | -1,502 | 18.08% | 317,801,064 |
| 2013-02-14 | 2013-02-07 | 14.754 | 21,697,466 | +10,983 | 18.08% | 320,134,506 |
| 2013-02-08 | 2013-02-06 | 15.021 | 21,686,483 | +11,264 | 18.07% | 325,748,133 |
| 2013-02-07 | 2013-02-05 | 14.808 | 21,675,219 | +23,655 | 18.06% | 320,960,798 |
| 2013-02-06 | 2013-02-04 | 14.914 | 21,651,564 | +164,836 | 18.04% | 322,917,072 |
| 2013-02-05 | 2013-02-01 | 14.968 | 21,486,728 | +16,145 | 17.90% | 321,603,160 |
| 2013-02-04 | 2013-01-31 | 14.968 | 21,470,583 | +57,449 | 17.89% | 321,361,509 |
| 2013-02-01 | 2013-01-30 | 15.127 | 21,413,134 | +175,724 | 17.84% | 323,923,366 |
| 2013-01-31 | 2013-01-29 | 14.914 | 21,237,410 | +28,537 | 17.69% | 316,740,271 |
| 2013-01-30 | 2013-01-28 | 14.808 | 21,208,873 | +4,130 | 17.67% | 314,055,272 |
| 2013-01-29 | 2013-01-25 | 14.595 | 21,204,743 | +2,441 | 17.67% | 309,476,216 |
| 2013-01-28 | 2013-01-24 | 14.488 | 21,202,302 | +212,146 | 17.66% | 307,181,900 |
| 2013-01-25 | 2013-01-23 | 14.488 | 20,990,156 | -223,411 | 17.49% | 304,108,299 |
| 2013-01-24 | 2013-01-22 | 14.595 | 21,213,567 | +6,759 | 17.67% | 309,604,999 |
| 2013-01-23 | 2013-01-21 | 14.754 | 21,206,808 | -2,629 | 17.67% | 312,895,109 |
| 2013-01-22 | 2013-01-18 | 14.701 | 21,209,437 | +19,525 | 17.67% | 311,804,174 |
| 2013-01-21 | 2013-01-17 | 14.914 | 21,189,912 | +1,692,907 | 17.65% | 316,031,874 |
| 2013-01-18 | 2013-01-16 | 14.914 | 19,497,005 | +63,080 | 16.24% | 290,783,417 |
| 2013-01-17 | 2013-01-15 | 15.021 | 19,433,925 | +36,046 | 16.19% | 291,912,930 |
| 2013-01-16 | 2013-01-14 | 14.808 | 19,397,879 | -8,260 | 16.16% | 287,238,562 |
| 2013-01-15 | 2013-01-11 | 14.222 | 19,406,139 | -20,859 | 16.17% | 275,990,479 |
| 2013-01-14 | 2013-01-10 | 14.488 | 19,426,998 | +751 | 16.19% | 281,461,048 |
| 2013-01-11 | 2013-01-09 | 14.328 | 19,426,247 | +5,256 | 16.19% | 278,345,938 |
| 2013-01-10 | 2013-01-08 | 14.169 | 19,420,991 | -1,877 | 16.18% | 275,167,238 |
| 2013-01-09 | 2013-01-07 | 14.382 | 19,422,868 | -10,889 | 16.18% | 279,332,086 |
| 2013-01-08 | 2013-01-04 | 14.169 | 19,433,757 | -7,885 | 16.19% | 275,348,114 |
| 2013-01-07 | 2013-01-03 | 13.636 | 19,441,642 | -99,878 | 16.20% | 265,104,200 |
| 2013-01-04 | 2013-01-02 | 13.476 | 19,541,520 | +36,422 | 16.28% | 263,343,476 |
| 2013-01-03 | 2012-12-31 | 13.583 | 19,505,098 | +7,885 | 16.25% | 264,930,536 |
| 2013-01-02 | 2012-12-27 | 13.849 | 19,497,213 | -36,797 | 16.24% | 270,016,054 |
| 2012-12-28 | 2012-12-24 | 13.316 | 19,534,010 | +6,195 | 16.28% | 260,120,821 |
| 2012-12-27 | 2012-12-20 | 13.316 | 19,527,815 | +18,399 | 16.27% | 260,038,326 |
| 2012-12-21 | 2012-12-19 | 13.263 | 19,509,416 | +25,157 | 16.25% | 258,754,146 |
| 2012-12-20 | 2012-12-18 | 13.423 | 19,484,259 | +4,506 | 16.23% | 261,533,988 |
| 2012-12-19 | 2012-12-17 | 13.529 | 19,479,753 | +22,153 | 16.23% | 263,548,691 |
| 2012-12-18 | 2012-12-14 | 13.103 | 19,457,600 | +6,383 | 16.21% | 254,957,669 |
| 2012-12-17 | 2012-12-13 | 13.636 | 19,451,217 | +14,269 | 16.21% | 265,234,764 |
| 2012-12-14 | 2012-12-12 | 13.263 | 19,436,948 | -59,889 | 16.19% | 257,793,000 |
| 2012-12-13 | 2012-12-11 | 12.517 | 19,496,837 | +28,161 | 16.24% | 244,048,265 |
| 2012-12-12 | 2012-12-10 | 12.517 | 19,468,676 | -8,637 | 16.22% | 243,695,765 |
| 2012-12-11 | 2012-12-07 | 12.677 | 19,477,313 | +7,135 | 16.23% | 246,916,267 |
| 2012-12-10 | 2012-12-06 | 12.730 | 19,470,178 | +5,256 | 16.22% | 247,862,899 |
| 2012-12-07 | 2012-12-05 | 12.943 | 19,464,922 | +25,157 | 16.22% | 251,943,201 |
| 2012-12-05 | 2012-12-03 | 13.210 | 19,439,765 | -3,003 | 16.20% | 256,794,899 |
| 2012-12-04 | 2012-11-30 | 12.997 | 19,442,768 | +9,387 | 16.20% | 252,692,075 |
| 2012-12-03 | 2012-11-29 | 12.997 | 19,433,381 | +55,571 | 16.19% | 252,570,075 |
| 2012-11-30 | 2012-11-28 | 13.050 | 19,377,810 | +1,126 | 16.14% | 252,879,998 |
| 2012-11-29 | 2012-11-27 | 13.316 | 19,376,684 | +22,529 | 16.14% | 258,025,820 |
| 2012-11-28 | 2012-11-26 | 13.157 | 19,354,155 | +46,559 | 16.13% | 254,633,107 |
| 2012-11-27 | 2012-11-23 | 13.370 | 19,307,596 | +1,878 | 16.09% | 258,134,246 |
| 2012-11-26 | 2012-11-22 | 12.943 | 19,305,718 | +4,713 | 16.08% | 249,882,552 |
| 2012-11-23 | 2012-11-21 | 13.050 | 19,301,005 | -99,502 | 16.08% | 251,877,694 |
| 2012-11-22 | 2012-11-20 | 12.837 | 19,400,507 | +15,019 | 16.16% | 249,042,704 |
| 2012-11-21 | 2012-11-19 | 12.784 | 19,385,488 | -26,659 | 16.15% | 247,817,334 |
| 2012-11-20 | 2012-11-16 | 12.251 | 19,412,147 | -2,253 | 16.17% | 237,818,212 |
| 2012-11-19 | 2012-11-15 | 11.825 | 19,414,400 | +751 | 16.18% | 229,572,915 |
| 2012-11-16 | 2012-11-14 | 11.985 | 19,413,649 | +6,759 | 16.17% | 232,666,251 |
| 2012-11-14 | 2012-11-12 | 11.718 | 19,406,890 | +2,628 | 16.17% | 227,416,686 |
| 2012-11-13 | 2012-11-09 | 11.718 | 19,404,262 | +9,387 | 16.17% | 227,385,890 |
| 2012-11-12 | 2012-11-08 | 11.985 | 19,394,875 | +21,778 | 16.16% | 232,441,251 |
| 2012-11-09 | 2012-11-07 | 12.924 | 19,373,097 | +20,651 | 16.14% | 250,373,552 |
| 2012-11-08 | 2012-11-06 | 12.815 | 19,352,446 | +474,414 | 16.12% | 247,996,059 |
| 2012-11-07 | 2012-11-05 | 13.033 | 18,878,032 | +13,754 | 16.10% | 246,034,308 |
| 2012-11-06 | 2012-11-02 | 12.815 | 18,864,278 | -8,802 | 16.09% | 241,740,325 |
| 2012-11-05 | 2012-11-01 | 12.869 | 18,873,080 | -15,678 | 16.10% | 242,882,283 |
| 2012-11-02 | 2012-10-31 | 12.433 | 18,888,758 | -5,502 | 16.11% | 234,843,910 |
| 2012-11-01 | 2012-10-30 | 12.542 | 18,894,260 | -52,447 | 16.12% | 236,972,950 |
| 2012-10-31 | 2012-10-29 | 12.160 | 18,946,707 | -1,932,123 | 16.16% | 230,398,504 |
| 2012-10-30 | 2012-10-26 | 11.997 | 20,878,830 | -1,738,262 | 17.81% | 250,478,175 |
| 2012-10-29 | 2012-10-25 | 12.378 | 22,617,092 | +47,129 | 19.29% | 279,964,957 |
| 2012-10-26 | 2012-10-24 | 12.706 | 22,569,963 | +1,101 | 19.25% | 286,766,107 |
| 2012-10-24 | 2012-10-19 | 12.651 | 22,568,862 | -1,211 | 19.25% | 285,521,422 |
| 2012-10-22 | 2012-10-18 | 12.760 | 22,570,073 | +78,488 | 19.25% | 287,998,266 |
| 2012-10-19 | 2012-10-17 | 12.651 | 22,491,585 | -38,877 | 19.18% | 284,543,781 |
| 2012-10-18 | 2012-10-16 | 12.160 | 22,530,462 | +19,439 | 19.22% | 273,978,203 |
| 2012-10-17 | 2012-10-15 | 12.160 | 22,511,023 | -39,611 | 19.20% | 273,741,818 |
| 2012-10-16 | 2012-10-12 | 12.215 | 22,550,634 | -4,478,579 | 19.23% | 275,453,203 |
| 2012-10-15 | 2012-10-11 | 11.070 | 27,029,213 | -28,974 | 23.05% | 299,206,133 |
| 2012-10-12 | 2012-10-10 | 11.015 | 27,058,187 | +9,169 | 23.08% | 298,051,365 |
| 2012-10-11 | 2012-10-09 | 11.397 | 27,049,018 | -10,636 | 23.07% | 308,275,380 |
| 2012-10-10 | 2012-10-08 | 11.288 | 27,059,654 | -22,373 | 23.08% | 305,445,434 |
| 2012-10-09 | 2012-10-05 | 11.506 | 27,082,027 | -36,310 | 23.10% | 311,605,184 |
| 2012-10-08 | 2012-10-04 | 11.288 | 27,118,337 | -33,742 | 23.13% | 306,107,839 |
| 2012-10-05 | 2012-10-03 | 11.342 | 27,152,079 | -33,926 | 23.16% | 307,969,335 |
| 2012-10-04 | 2012-09-28 | 11.451 | 27,186,005 | -28,241 | 23.19% | 311,319,081 |
| 2012-10-03 | 2012-09-27 | 11.288 | 27,214,246 | +45,479 | 23.21% | 307,190,446 |
| 2012-09-28 | 2012-09-26 | 11.179 | 27,168,767 | +2,201 | 23.17% | 303,714,022 |
| 2012-09-27 | 2012-09-25 | 11.342 | 27,166,566 | +13,203 | 23.17% | 308,133,652 |
| 2012-09-26 | 2012-09-24 | 11.342 | 27,153,363 | -733 | 23.16% | 307,983,899 |
| 2012-09-25 | 2012-09-21 | 11.506 | 27,154,096 | -44,746 | 23.16% | 312,434,408 |
| 2012-09-24 | 2012-09-20 | 11.233 | 27,198,842 | -87,657 | 23.20% | 305,533,396 |
| 2012-09-21 | 2012-09-19 | 11.179 | 27,286,499 | -16,504 | 23.27% | 305,030,123 |
| 2012-09-20 | 2012-09-18 | 11.070 | 27,303,003 | -13,204 | 23.29% | 302,236,914 |
| 2012-09-19 | 2012-09-17 | 11.124 | 27,316,207 | -18,522 | 23.30% | 303,872,651 |
| 2012-09-18 | 2012-09-14 | 10.961 | 27,334,729 | +15,405 | 23.32% | 299,606,949 |
| 2012-09-17 | 2012-09-13 | 10.633 | 27,319,324 | -35,159 | 23.30% | 290,499,649 |
| 2012-09-14 | 2012-09-12 | 10.579 | 27,354,483 | +1,833 | 23.33% | 289,381,853 |
| 2012-09-13 | 2012-09-11 | 10.579 | 27,352,650 | -2,750 | 23.33% | 289,362,462 |
| 2012-09-12 | 2012-09-10 | 10.633 | 27,355,400 | -917 | 23.33% | 290,883,263 |
| 2012-09-11 | 2012-09-07 | 10.633 | 27,356,317 | -5,135 | 23.33% | 290,893,014 |
| 2012-09-10 | 2012-09-06 | 10.579 | 27,361,452 | -1,650 | 23.34% | 289,455,578 |
| 2012-09-07 | 2012-09-05 | 10.579 | 27,363,102 | +26,773 | 23.34% | 289,473,033 |
| 2012-09-06 | 2012-09-04 | 10.797 | 27,336,329 | +16,505 | 23.32% | 295,152,479 |
| 2012-09-05 | 2012-09-03 | 10.852 | 27,319,824 | -2,109 | 23.30% | 296,464,042 |
| 2012-09-04 | 2012-08-31 | 10.906 | 27,321,933 | -21,272 | 23.30% | 297,976,812 |
| 2012-09-03 | 2012-08-30 | 10.961 | 27,343,205 | -10,637 | 23.32% | 299,699,852 |
| 2012-08-31 | 2012-08-29 | 11.233 | 27,353,842 | -5,501 | 23.33% | 307,274,561 |
| 2012-08-30 | 2012-08-28 | 11.288 | 27,359,343 | +4,034 | 23.34% | 308,828,279 |
| 2012-08-29 | 2012-08-27 | 11.015 | 27,355,309 | -34,842 | 23.33% | 301,324,224 |
| 2012-08-28 | 2012-08-24 | 11.124 | 27,390,151 | -21,640 | 23.36% | 304,695,223 |
| 2012-08-27 | 2012-08-23 | 10.906 | 27,411,791 | -10,269 | 23.38% | 298,956,816 |
| 2012-08-24 | 2012-08-22 | 10.961 | 27,422,060 | -88,391 | 23.39% | 300,564,155 |
| 2012-08-23 | 2012-08-21 | 11.124 | 27,510,451 | +1,467 | 23.47% | 306,033,472 |
| 2012-08-22 | 2012-08-20 | 11.179 | 27,508,984 | +24,940 | 23.46% | 307,517,237 |
| 2012-08-21 | 2012-08-17 | 11.179 | 27,484,044 | -18,705 | 23.44% | 307,238,438 |
| 2012-08-20 | 2012-08-16 | 11.179 | 27,502,749 | -39,244 | 23.46% | 307,447,537 |
| 2012-08-17 | 2012-08-15 | 11.233 | 27,541,993 | -5,134 | 23.49% | 309,388,122 |
| 2012-08-16 | 2012-08-14 | 11.233 | 27,547,127 | -5,502 | 23.50% | 309,445,794 |
| 2012-08-15 | 2012-08-13 | 11.124 | 27,552,629 | +1,101 | 23.50% | 306,502,671 |
| 2012-08-14 | 2012-08-10 | 11.124 | 27,551,528 | -11,267 | 23.50% | 306,490,424 |
| 2012-08-13 | 2012-08-09 | 11.124 | 27,562,795 | -36,347 | 23.51% | 306,615,761 |
| 2012-08-10 | 2012-08-08 | 11.506 | 27,599,142 | +31,966 | 23.54% | 317,555,097 |
| 2012-08-09 | 2012-08-07 | 11.233 | 27,567,176 | -56,115 | 23.51% | 309,671,011 |
| 2012-08-08 | 2012-08-06 | 11.124 | 27,623,291 | -15,771 | 23.56% | 307,288,734 |
| 2012-08-07 | 2012-08-03 | 11.124 | 27,639,062 | +278,520 | 23.57% | 307,464,175 |
| 2012-08-06 | 2012-08-02 | 11.179 | 27,360,542 | +1,401,038 | 23.34% | 305,857,835 |
| 2012-08-03 | 2012-08-01 | 11.342 | 25,959,504 | -12,103 | 22.14% | 294,442,690 |
| 2012-08-02 | 2012-07-31 | 11.561 | 25,971,607 | -7,702 | 22.15% | 300,244,967 |
| 2012-08-01 | 2012-07-30 | 11.724 | 25,979,309 | -23,840 | 22.16% | 304,584,015 |
| 2012-07-31 | 2012-07-27 | 11.670 | 26,003,149 | -43,279 | 22.18% | 303,445,548 |
| 2012-07-25 | 2012-07-23 | 12.215 | 26,046,428 | +734 | 22.22% | 318,153,894 |
| 2012-07-24 | 2012-07-20 | 12.378 | 26,045,694 | -2,567 | 22.22% | 322,405,798 |
| 2012-07-23 | 2012-07-19 | 12.651 | 26,048,261 | +14,670 | 22.22% | 329,539,723 |
| 2012-07-20 | 2012-07-18 | 12.706 | 26,033,591 | +469,277 | 22.21% | 330,773,761 |
| 2012-07-18 | 2012-07-16 | 13.852 | 25,564,314 | +908,502 | 21.81% | 354,114,445 |
| 2012-07-17 | 2012-07-13 | 13.908 | 24,655,812 | +1,904,900 | 21.80% | 342,923,961 |
| 2012-07-16 | 2012-07-12 | 13.682 | 22,750,912 | +82,599 | 20.12% | 311,284,568 |
| 2012-07-13 | 2012-07-11 | 13.569 | 22,668,313 | +74,374 | 20.05% | 307,591,165 |
| 2012-07-12 | 2012-07-10 | 13.569 | 22,593,939 | -12,027 | 19.98% | 306,581,969 |
| 2012-07-11 | 2012-07-09 | 13.626 | 22,605,966 | +4,952 | 19.99% | 308,023,270 |
| 2012-07-09 | 2012-07-05 | 13.569 | 22,601,014 | -1,878,193 | 19.99% | 306,677,971 |
| 2012-07-06 | 2012-07-04 | 13.569 | 24,479,207 | -1,697,491 | 21.65% | 332,163,571 |
| 2012-07-05 | 2012-07-03 | 13.626 | 26,176,698 | -13,443 | 23.15% | 356,677,176 |
| 2012-07-04 | 2012-06-29 | 13.795 | 26,190,141 | +7,429 | 23.16% | 361,302,592 |
| 2012-06-28 | 2012-06-26 | 13.513 | 26,182,712 | -1,769 | 23.15% | 353,798,465 |
| 2012-06-27 | 2012-06-25 | 13.513 | 26,184,481 | -2,122 | 23.16% | 353,822,369 |
| 2012-06-26 | 2012-06-22 | 13.287 | 26,186,603 | +26,177 | 23.16% | 347,928,850 |
| 2012-06-25 | 2012-06-21 | 13.117 | 26,160,426 | +19,809 | 23.14% | 343,143,844 |
| 2012-06-22 | 2012-06-20 | 13.287 | 26,140,617 | +5,660 | 23.12% | 347,317,856 |
| 2012-06-21 | 2012-06-19 | 13.004 | 26,134,957 | +88,082 | 23.11% | 339,854,513 |
| 2012-06-20 | 2012-06-18 | 13.004 | 26,046,875 | +23,701 | 23.03% | 338,709,109 |
| 2012-06-19 | 2012-06-15 | 13.004 | 26,023,174 | -142,912 | 23.01% | 338,400,905 |
| 2012-06-18 | 2012-06-14 | 13.004 | 26,166,086 | -20,340 | 23.14% | 340,259,309 |
| 2012-06-14 | 2012-06-12 | 12.891 | 26,186,426 | +263,361 | 23.16% | 337,562,730 |
| 2012-06-13 | 2012-06-11 | 12.665 | 25,923,065 | -199,511 | 22.93% | 328,305,215 |
| 2012-06-12 | 2012-06-08 | 12.495 | 26,122,576 | +4,068 | 23.10% | 326,401,157 |
| 2012-06-11 | 2012-06-07 | 12.325 | 26,118,508 | -20,484 | 23.10% | 321,920,233 |
| 2012-06-08 | 2012-06-06 | 12.156 | 26,138,992 | -12,538 | 23.12% | 317,739,136 |
| 2012-06-07 | 2012-06-05 | 12.156 | 26,151,530 | +2,476 | 23.13% | 317,891,545 |
| 2012-06-06 | 2012-06-04 | 11.590 | 26,149,054 | +65,708 | 23.13% | 303,077,194 |
| 2012-06-05 | 2012-06-01 | 12.665 | 26,083,346 | +3,537 | 23.07% | 330,335,110 |
| 2012-06-04 | 2012-05-31 | 12.665 | 26,079,809 | +6,722 | 23.06% | 330,290,315 |
| 2012-06-01 | 2012-05-30 | 12.665 | 26,073,087 | -12,381 | 23.06% | 330,205,184 |
| 2012-05-31 | 2012-05-29 | 12.947 | 26,085,468 | +52,353 | 23.07% | 337,736,136 |
| 2012-05-30 | 2012-05-28 | 13.456 | 26,033,115 | +1,062 | 23.02% | 350,305,139 |
| 2012-05-29 | 2012-05-25 | 13.456 | 26,032,053 | +2,830 | 23.02% | 350,290,849 |
| 2012-05-28 | 2012-05-24 | 13.965 | 26,029,223 | -3,007 | 23.02% | 363,497,621 |
| 2012-05-24 | 2012-05-22 | 13.569 | 26,032,230 | -8,313 | 23.02% | 353,236,871 |
| 2012-05-23 | 2012-05-21 | 14.135 | 26,040,543 | -708 | 23.03% | 368,072,575 |
| 2012-05-22 | 2012-05-18 | 14.022 | 26,041,251 | -1,415 | 23.03% | 365,137,922 |
| 2012-05-18 | 2012-05-16 | 14.191 | 26,042,666 | -7,428 | 23.03% | 369,574,993 |
| 2012-05-17 | 2012-05-15 | 14.700 | 26,050,094 | -14,327 | 23.04% | 382,935,878 |
| 2012-05-16 | 2012-05-14 | 14.757 | 26,064,421 | -19,809 | 23.05% | 384,620,124 |
| 2012-05-15 | 2012-05-11 | 14.757 | 26,084,230 | -6,368 | 23.07% | 384,912,436 |
| 2012-05-14 | 2012-05-10 | 15.039 | 26,090,598 | -70,748 | 23.07% | 392,382,008 |
| 2012-05-11 | 2012-05-09 | 15.378 | 26,161,346 | -32,898 | 23.14% | 402,320,723 |
| 2012-05-10 | 2012-05-08 | 15.435 | 26,194,244 | -104,177 | 23.17% | 404,307,624 |
| 2012-05-09 | 2012-05-07 | 15.435 | 26,298,421 | +16,272 | 23.26% | 405,915,594 |
| 2012-05-08 | 2012-05-04 | 15.435 | 26,282,149 | +4,952 | 23.24% | 405,664,436 |
| 2012-05-07 | 2012-05-03 | 15.209 | 26,277,197 | +5,307 | 23.24% | 399,645,320 |
| 2012-05-04 | 2012-05-02 | 15.209 | 26,271,890 | +1,415 | 23.23% | 399,564,607 |
| 2012-05-03 | 2012-04-30 | 15.209 | 26,270,475 | +112,488 | 23.23% | 399,543,087 |
| 2012-05-02 | 2012-04-27 | 15.039 | 26,157,987 | +1,768 | 23.13% | 393,395,485 |
| 2012-04-30 | 2012-04-26 | 14.926 | 26,156,219 | +354 | 23.13% | 390,411,235 |
| 2012-04-27 | 2012-04-25 | 14.700 | 26,155,865 | +241,606 | 23.13% | 384,490,709 |
| 2012-04-26 | 2012-04-24 | 14.870 | 25,914,259 | -148,218 | 22.92% | 385,334,557 |
| 2012-04-25 | 2012-04-23 | 15.265 | 26,062,477 | +3,184 | 23.05% | 397,853,212 |
| 2012-04-24 | 2012-04-20 | 15.435 | 26,059,293 | +10,966 | 23.05% | 402,224,658 |
| 2012-04-23 | 2012-04-19 | 15.322 | 26,048,327 | -708 | 23.04% | 399,109,937 |
| 2012-04-20 | 2012-04-18 | 15.548 | 26,049,035 | +3,184 | 23.04% | 405,011,867 |
| 2012-04-19 | 2012-04-17 | 15.039 | 26,045,851 | +1,061 | 23.03% | 391,709,048 |
| 2012-04-18 | 2012-04-16 | 15.096 | 26,044,790 | -1,945 | 23.03% | 393,165,622 |
| 2012-04-17 | 2012-04-13 | 15.039 | 26,046,735 | -6,014 | 23.03% | 391,722,343 |
| 2012-04-16 | 2012-04-12 | 15.152 | 26,052,749 | +17,333 | 23.04% | 394,758,749 |
| 2012-04-13 | 2012-04-11 | 14.757 | 26,035,416 | -6,544 | 23.02% | 384,192,112 |
| 2012-04-12 | 2012-04-10 | 15.265 | 26,041,960 | -8,136 | 23.03% | 397,540,012 |
| 2012-04-11 | 2012-04-05 | 15.548 | 26,050,096 | -5,660 | 23.04% | 405,028,363 |
| 2012-04-10 | 2012-04-03 | 15.718 | 26,055,756 | +1,415 | 23.04% | 409,535,816 |
| 2012-04-05 | 2012-04-02 | 15.718 | 26,054,341 | +2,830 | 23.04% | 409,513,576 |
| 2012-04-03 | 2012-03-30 | 15.718 | 26,051,511 | +9,905 | 23.04% | 409,469,095 |
| 2012-04-02 | 2012-03-29 | 15.718 | 26,041,606 | -3,891 | 23.03% | 409,313,411 |
| 2012-03-30 | 2012-03-28 | 15.831 | 26,045,497 | +36,081 | 23.03% | 412,319,710 |
| 2012-03-29 | 2012-03-27 | 15.718 | 26,009,416 | +349,816 | 23.00% | 408,807,459 |
| 2012-03-28 | 2012-03-26 | 15.265 | 25,659,600 | +2,476 | 22.69% | 391,703,147 |
| 2012-03-27 | 2012-03-23 | 14.700 | 25,657,124 | +1,296,641 | 22.69% | 377,159,226 |
| 2012-03-26 | 2012-03-22 | 14.983 | 24,360,483 | +5,660 | 21.54% | 364,985,141 |
| 2012-03-23 | 2012-03-21 | 15.209 | 24,354,823 | +5,306 | 21.54% | 370,408,268 |
| 2012-03-22 | 2012-03-20 | 14.926 | 24,349,517 | +5,129 | 21.53% | 363,444,158 |
| 2012-03-21 | 2012-03-19 | 15.209 | 24,344,388 | +27,239 | 21.53% | 370,249,564 |
| 2012-03-20 | 2012-03-16 | 15.605 | 24,317,149 | +1,768 | 21.51% | 379,459,258 |
| 2012-03-19 | 2012-03-15 | 15.944 | 24,315,381 | +6,368 | 21.50% | 387,680,183 |
| 2012-03-16 | 2012-03-14 | 16.057 | 24,309,013 | +22,285 | 21.50% | 390,327,438 |
| 2012-03-15 | 2012-03-13 | 15.887 | 24,286,728 | +8,844 | 21.48% | 385,850,212 |
| 2012-03-14 | 2012-03-12 | 16.057 | 24,277,884 | +8,843 | 21.47% | 389,827,603 |
| 2012-03-13 | 2012-03-09 | 16.057 | 24,269,041 | +4,245 | 21.46% | 389,685,611 |
| 2012-03-12 | 2012-03-08 | 15.265 | 24,264,796 | +23,347 | 21.46% | 370,410,956 |
| 2012-03-09 | 2012-03-07 | 15.152 | 24,241,449 | +12,735 | 21.44% | 367,313,410 |
| 2012-03-08 | 2012-03-06 | 15.435 | 24,228,714 | +218,613 | 21.43% | 373,969,708 |
| 2012-03-07 | 2012-03-05 | 15.774 | 24,010,101 | +35,374 | 21.23% | 378,740,375 |
| 2012-03-06 | 2012-03-02 | 16.000 | 23,974,727 | +414,585 | 21.20% | 383,604,348 |
| 2012-03-05 | 2012-03-01 | 16.113 | 23,560,142 | +36,436 | 20.84% | 379,634,942 |
| 2012-03-02 | 2012-02-29 | 16.227 | 23,523,706 | +6,013 | 20.80% | 381,707,818 |
| 2012-03-01 | 2012-02-28 | 16.057 | 23,517,693 | +54,477 | 20.80% | 377,621,290 |
| 2012-02-29 | 2012-02-27 | 16.396 | 23,463,216 | +39,619 | 20.75% | 384,705,993 |
| 2012-02-28 | 2012-02-24 | 16.227 | 23,423,597 | +20,163 | 20.71% | 380,083,397 |
| 2012-02-27 | 2012-02-23 | 16.000 | 23,403,434 | +194,204 | 20.70% | 374,463,452 |
| 2012-02-24 | 2012-02-22 | 16.396 | 23,209,230 | +60,136 | 20.53% | 380,541,605 |
| 2012-02-23 | 2012-02-21 | 16.396 | 23,149,094 | +48,817 | 20.47% | 379,555,607 |
| 2012-02-22 | 2012-02-20 | 16.396 | 23,100,277 | +108,599 | 20.43% | 378,755,197 |
| 2012-02-21 | 2012-02-17 | 16.453 | 22,991,678 | +25,469 | 20.33% | 378,274,506 |
| 2012-02-20 | 2012-02-16 | 16.396 | 22,966,209 | +115,674 | 20.31% | 376,557,000 |
| 2012-02-17 | 2012-02-15 | 16.283 | 22,850,535 | -6,350 | 20.21% | 372,076,529 |
| 2012-02-16 | 2012-02-14 | 16.113 | 22,856,885 | +10,613 | 20.21% | 368,303,052 |
| 2012-02-15 | 2012-02-13 | 16.396 | 22,846,272 | +34,666 | 20.20% | 374,590,497 |
| 2012-02-14 | 2012-02-10 | 17.018 | 22,811,606 | +8,490 | 20.17% | 388,209,154 |
| 2012-02-13 | 2012-02-09 | 17.018 | 22,803,116 | +6,544 | 20.17% | 388,064,671 |
| 2012-02-10 | 2012-02-08 | 16.509 | 22,796,572 | +23,347 | 20.16% | 376,353,372 |
| 2012-02-09 | 2012-02-07 | 16.283 | 22,773,225 | +40,327 | 20.14% | 370,817,686 |
| 2012-02-08 | 2012-02-06 | 16.679 | 22,732,898 | +6,014 | 20.10% | 379,158,009 |
| 2012-02-07 | 2012-02-03 | 16.170 | 22,726,884 | +85,251 | 20.10% | 367,493,230 |
| 2012-02-06 | 2012-02-02 | 16.113 | 22,641,633 | +35,021 | 20.02% | 364,834,602 |
| 2012-02-03 | 2012-02-01 | 15.548 | 22,606,612 | +8,136 | 19.99% | 351,488,879 |
| 2012-02-02 | 2012-01-31 | 15.661 | 22,598,476 | +10,789 | 19.99% | 353,917,743 |
| 2012-02-01 | 2012-01-30 | 15.944 | 22,587,687 | -1,061 | 19.98% | 360,134,132 |
| 2012-01-31 | 2012-01-27 | 16.170 | 22,588,748 | -7,075 | 19.98% | 365,259,574 |
| 2012-01-30 | 2012-01-26 | 15.887 | 22,595,823 | +4,245 | 19.98% | 358,986,320 |
| 2012-01-27 | 2012-01-20 | 16.113 | 22,591,578 | -4,422 | 19.98% | 364,028,044 |
| 2012-01-26 | 2012-01-19 | 15.774 | 22,596,000 | +21,711 | 19.98% | 356,434,049 |
| 2012-01-20 | 2012-01-18 | 15.265 | 22,574,289 | -1,061 | 19.96% | 344,604,750 |
| 2012-01-19 | 2012-01-17 | 15.265 | 22,575,350 | +93,034 | 19.96% | 344,620,947 |
| 2012-01-18 | 2012-01-16 | 14.417 | 22,482,316 | +41,741 | 19.88% | 324,134,041 |
| 2012-01-17 | 2012-01-13 | 14.417 | 22,440,575 | +68,980 | 19.85% | 323,532,249 |
| 2012-01-16 | 2012-01-12 | 14.926 | 22,371,595 | +6,721 | 19.78% | 333,921,429 |
| 2012-01-13 | 2012-01-11 | 15.039 | 22,364,874 | +197,388 | 19.78% | 336,350,058 |
| 2012-01-12 | 2012-01-10 | 14.870 | 22,167,486 | +2,742 | 19.60% | 329,621,557 |
| 2012-01-11 | 2012-01-09 | 14.926 | 22,164,744 | -2,830 | 19.60% | 330,833,943 |
| 2012-01-10 | 2012-01-06 | 14.926 | 22,167,574 | -2,830 | 19.60% | 330,876,184 |
| 2012-01-09 | 2012-01-05 | 14.870 | 22,170,404 | -708 | 19.61% | 329,664,946 |
| 2012-01-06 | 2012-01-04 | 15.209 | 22,171,112 | +3,184 | 19.61% | 337,196,587 |
| 2012-01-05 | 2012-01-03 | 15.209 | 22,167,928 | +6,014 | 19.60% | 337,148,163 |
| 2012-01-03 | 2011-12-29 | 14.926 | 22,161,914 | +1,768 | 19.60% | 330,791,702 |
| 2011-12-30 | 2011-12-28 | 14.587 | 22,160,146 | +19,456 | 19.60% | 323,247,919 |
| 2011-12-29 | 2011-12-23 | 14.700 | 22,140,690 | +7,429 | 19.58% | 325,467,714 |
| 2011-12-28 | 2011-12-22 | 14.700 | 22,133,261 | +24,054 | 19.57% | 325,358,508 |
| 2011-12-23 | 2011-12-21 | 14.530 | 22,109,207 | +13,796 | 19.55% | 321,254,858 |
| 2011-12-22 | 2011-12-20 | 14.361 | 22,095,411 | +2,476 | 19.54% | 317,306,681 |
| 2011-12-21 | 2011-12-19 | 14.474 | 22,092,935 | +1,415 | 19.54% | 319,769,321 |
| 2011-12-20 | 2011-12-16 | 14.361 | 22,091,520 | -1,149 | 19.54% | 317,250,803 |
| 2011-12-19 | 2011-12-15 | 14.248 | 22,092,669 | -15,919 | 19.54% | 314,769,136 |
| 2011-12-16 | 2011-12-14 | 14.983 | 22,108,588 | +18,749 | 19.55% | 331,245,735 |
| 2011-12-15 | 2011-12-13 | 14.983 | 22,089,839 | -708 | 19.54% | 330,964,825 |
| 2011-12-14 | 2011-12-12 | 15.265 | 22,090,547 | +1,061 | 19.54% | 337,220,252 |
| 2011-12-13 | 2011-12-09 | 15.548 | 22,089,486 | -707 | 19.54% | 343,448,575 |
| 2011-12-12 | 2011-12-08 | 15.774 | 22,090,193 | -6,191 | 19.54% | 348,455,343 |
| 2011-12-09 | 2011-12-07 | 16.113 | 22,096,384 | -27,591 | 19.54% | 356,048,765 |
| 2011-12-08 | 2011-12-06 | 16.227 | 22,123,975 | -3,104 | 19.57% | 358,995,059 |
| 2011-12-07 | 2011-12-05 | 16.396 | 22,127,079 | -5,837 | 19.57% | 362,798,514 |
| 2011-12-06 | 2011-12-02 | 16.113 | 22,132,916 | -11,054 | 19.57% | 356,637,421 |
| 2011-12-05 | 2011-12-01 | 16.453 | 22,143,970 | +3,183 | 19.58% | 364,327,445 |
| 2011-12-02 | 2011-11-30 | 16.792 | 22,140,787 | +3,007 | 19.58% | 371,785,903 |
| 2011-12-01 | 2011-11-29 | 16.905 | 22,137,780 | +1,061 | 19.58% | 374,238,678 |
| 2011-11-30 | 2011-11-28 | 16.396 | 22,136,719 | +2,035 | 19.58% | 362,956,572 |
| 2011-11-29 | 2011-11-25 | 16.283 | 22,134,684 | -4,069 | 19.58% | 360,420,288 |
| 2011-11-28 | 2011-11-24 | 16.396 | 22,138,753 | +2,830 | 19.58% | 362,989,922 |
| 2011-11-25 | 2011-11-23 | 16.509 | 22,135,923 | -1,591 | 19.58% | 365,446,580 |
| 2011-11-24 | 2011-11-22 | 16.679 | 22,137,514 | +3,183 | 19.58% | 369,227,704 |
| 2011-11-23 | 2011-11-21 | 16.962 | 22,134,331 | -2,653 | 19.57% | 375,431,812 |
| 2011-11-22 | 2011-11-18 | 16.962 | 22,136,984 | -10,258 | 19.58% | 375,476,811 |
| 2011-11-21 | 2011-11-17 | 16.622 | 22,147,242 | +9,197 | 19.59% | 368,137,786 |
| 2011-11-18 | 2011-11-16 | 16.962 | 22,138,045 | +1,769 | 19.58% | 375,494,807 |
| 2011-11-16 | 2011-11-14 | 16.962 | 22,136,276 | +1,061 | 19.58% | 375,464,802 |
| 2011-11-15 | 2011-11-11 | 17.018 | 22,135,215 | +20,871 | 19.58% | 376,698,296 |
| 2011-11-14 | 2011-11-10 | 16.962 | 22,114,344 | +6,721 | 19.56% | 375,092,802 |
| 2011-11-11 | 2011-11-09 | 18.097 | 22,107,623 | -7,075 | 19.55% | 400,078,192 |
| 2011-11-10 | 2011-11-08 | 18.154 | 22,114,698 | +361,819 | 19.56% | 401,476,723 |
| 2011-11-09 | 2011-11-07 | 17.924 | 21,752,879 | -5,570 | 19.55% | 389,909,317 |
| 2011-11-08 | 2011-11-04 | 17.867 | 21,758,449 | +11,836 | 19.55% | 388,759,127 |
| 2011-11-07 | 2011-11-03 | 17.407 | 21,746,613 | -371,573 | 19.54% | 378,552,858 |
| 2011-11-04 | 2011-11-02 | 17.810 | 22,118,186 | -19,495 | 19.88% | 393,915,867 |
| 2011-11-03 | 2011-11-01 | 17.982 | 22,137,681 | +2,088 | 19.89% | 398,078,514 |
| 2011-11-02 | 2011-10-31 | 17.924 | 22,135,593 | -3,481 | 19.89% | 396,769,271 |
| 2011-11-01 | 2011-10-28 | 18.614 | 22,139,074 | +20,540 | 19.89% | 412,094,423 |
| 2011-10-31 | 2011-10-27 | 18.442 | 22,118,534 | -1,527,554 | 19.88% | 407,899,944 |
| 2011-10-28 | 2011-10-26 | 18.097 | 23,646,088 | +148,998 | 21.25% | 427,919,552 |
| 2011-10-27 | 2011-10-25 | 17.867 | 23,497,090 | +175,108 | 21.12% | 419,823,499 |
| 2011-10-26 | 2011-10-24 | 20.682 | 23,321,982 | -2,088 | 20.96% | 482,347,722 |
| 2011-10-24 | 2011-10-20 | 19.246 | 23,324,070 | +22,976 | 20.96% | 448,891,537 |
| 2011-10-21 | 2011-10-19 | 19.820 | 23,301,094 | +16,014 | 20.94% | 461,835,892 |
| 2011-10-20 | 2011-10-18 | 19.418 | 23,285,080 | +16,710 | 20.92% | 452,154,346 |
| 2011-10-18 | 2011-10-14 | 19.763 | 23,268,370 | -12,533 | 20.91% | 459,850,516 |
| 2011-10-17 | 2011-10-13 | 20.337 | 23,280,903 | -17,058 | 20.92% | 473,473,153 |
| 2011-10-14 | 2011-10-12 | 19.418 | 23,297,961 | +6,615 | 20.94% | 452,404,472 |
| 2011-10-13 | 2011-10-11 | 18.556 | 23,291,346 | -30,636 | 20.93% | 432,204,599 |
| 2011-10-12 | 2011-10-10 | 16.948 | 23,321,982 | -7,223 | 20.96% | 395,257,161 |
| 2011-10-11 | 2011-10-07 | 17.120 | 23,329,205 | -21,584 | 20.96% | 399,400,384 |
| 2011-10-10 | 2011-10-06 | 16.833 | 23,350,789 | -8,007 | 20.98% | 393,062,358 |
| 2011-10-07 | 2011-10-04 | 15.339 | 23,358,796 | -41,375 | 20.99% | 358,305,925 |
| 2011-10-06 | 2011-10-03 | 15.397 | 23,400,171 | +207,908 | 21.03% | 360,284,933 |
| 2011-10-04 | 2011-09-30 | 16.718 | 23,192,263 | +119,059 | 20.84% | 387,729,095 |
| 2011-10-03 | 2011-09-28 | 15.626 | 23,073,204 | -6,963 | 20.73% | 360,552,976 |
| 2011-09-30 | 2011-09-27 | 15.856 | 23,080,167 | -9,051 | 20.74% | 365,965,633 |
| 2011-09-28 | 2011-09-26 | 14.650 | 23,089,218 | +1,281,421 | 20.75% | 338,253,017 |
| 2011-09-27 | 2011-09-23 | 15.856 | 21,807,797 | -1,426,712 | 19.60% | 345,790,576 |
| 2011-09-26 | 2011-09-22 | 16.661 | 23,234,509 | +1,393,368 | 20.88% | 387,100,535 |
| 2011-09-23 | 2011-09-21 | 17.982 | 21,841,141 | +303,047 | 19.63% | 392,746,149 |
| 2011-09-22 | 2011-09-20 | 18.097 | 21,538,094 | +54,133 | 19.35% | 389,771,515 |
| 2011-09-21 | 2011-09-19 | 19.591 | 21,483,961 | +27,502 | 19.31% | 420,882,636 |
| 2011-09-20 | 2011-09-16 | 20.740 | 21,456,459 | +262,421 | 19.28% | 444,997,456 |
| 2011-09-19 | 2011-09-15 | 20.452 | 21,194,038 | +20,192 | 19.05% | 433,466,942 |
| 2011-09-16 | 2011-09-14 | 20.395 | 21,173,846 | -6,093 | 19.03% | 431,837,525 |
| 2011-09-15 | 2011-09-12 | 21.084 | 21,179,939 | +131,930 | 19.03% | 446,563,316 |
| 2011-09-14 | 2011-09-09 | 22.233 | 21,048,009 | -1,747 | 18.91% | 467,965,957 |
| 2011-09-12 | 2011-09-08 | 22.233 | 21,049,756 | +1,741 | 18.92% | 468,004,798 |
| 2011-09-09 | 2011-09-07 | 22.406 | 21,048,015 | +3,829 | 18.91% | 471,593,734 |
| 2011-09-08 | 2011-09-06 | 21.831 | 21,044,186 | +8,007 | 18.91% | 459,417,996 |
| 2011-09-07 | 2011-09-05 | 21.946 | 21,036,179 | +13,229 | 18.90% | 461,660,264 |
| 2011-09-06 | 2011-09-02 | 22.521 | 21,022,950 | -226,526 | 18.89% | 473,447,687 |
| 2011-09-05 | 2011-09-01 | 23.152 | 21,249,476 | +67,885 | 19.10% | 491,977,845 |
| 2011-09-02 | 2011-08-31 | 23.267 | 21,181,591 | -38,294 | 19.03% | 492,839,917 |
| 2011-09-01 | 2011-08-30 | 22.980 | 21,219,885 | -65,796 | 19.07% | 487,635,474 |
| 2011-08-31 | 2011-08-29 | 21.889 | 21,285,681 | -42,646 | 19.13% | 465,912,969 |
| 2011-08-30 | 2011-08-26 | 20.912 | 21,328,327 | -46,127 | 19.17% | 446,016,011 |
| 2011-08-29 | 2011-08-25 | 21.544 | 21,374,454 | -921,248 | 19.21% | 460,488,270 |
| 2011-08-26 | 2011-08-24 | 21.257 | 22,295,702 | +654,728 | 20.04% | 473,931,036 |
| 2011-08-25 | 2011-08-23 | 22.348 | 21,640,974 | +198,775 | 19.45% | 483,636,065 |
| 2011-08-24 | 2011-08-22 | 22.291 | 21,442,199 | -393,036 | 19.27% | 477,961,948 |
| 2011-08-23 | 2011-08-19 | 22.923 | 21,835,235 | -33,768 | 19.62% | 500,521,850 |
| 2011-08-22 | 2011-08-18 | 22.693 | 21,869,003 | -12,881 | 19.65% | 496,270,380 |
| 2011-08-19 | 2011-08-17 | 23.670 | 21,881,884 | +18,451 | 19.66% | 517,933,739 |
| 2011-08-18 | 2011-08-16 | 23.784 | 21,863,433 | -779,283 | 19.65% | 520,009,134 |
| 2011-08-17 | 2011-08-15 | 23.267 | 22,642,716 | -4,525 | 20.35% | 526,836,453 |
| 2011-08-16 | 2011-08-12 | 23.267 | 22,647,241 | -728,369 | 20.35% | 526,941,738 |
| 2011-08-15 | 2011-08-11 | 23.440 | 23,375,610 | +9,504 | 21.01% | 547,917,776 |
| 2011-08-12 | 2011-08-10 | 23.497 | 23,366,106 | +303,149 | 21.00% | 549,037,395 |
| 2011-08-11 | 2011-08-09 | 23.038 | 23,062,957 | +1,535,849 | 20.72% | 531,314,461 |
| 2011-08-10 | 2011-08-08 | 23.612 | 21,527,108 | +315,926 | 19.34% | 508,299,622 |
| 2011-08-09 | 2011-08-05 | 23.612 | 21,211,182 | +123,811 | 19.06% | 500,839,954 |
| 2011-08-08 | 2011-08-04 | 25.450 | 21,087,371 | -14,795 | 18.95% | 536,683,743 |
| 2011-08-05 | 2011-08-03 | 26.714 | 21,102,166 | -36,205 | 18.96% | 563,731,448 |
| 2011-08-04 | 2011-08-02 | 27.174 | 21,138,371 | +46,683 | 19.00% | 574,413,888 |
| 2011-08-03 | 2011-08-01 | 27.691 | 21,091,688 | -16,710 | 18.95% | 584,050,838 |
| 2011-08-02 | 2011-07-29 | 27.231 | 21,108,398 | -26,980 | 18.97% | 574,812,086 |
| 2011-08-01 | 2011-07-28 | 27.806 | 21,135,378 | +16,711 | 18.99% | 587,689,127 |
| 2011-07-29 | 2011-07-27 | 28.438 | 21,118,667 | -119,060 | 18.98% | 600,570,473 |
| 2011-07-28 | 2011-07-26 | 27.346 | 21,237,727 | -128,459 | 19.08% | 580,774,128 |
| 2011-07-27 | 2011-07-25 | 27.806 | 21,366,186 | -18,799 | 19.20% | 594,106,961 |
| 2011-07-26 | 2011-07-22 | 28.438 | 21,384,985 | +434,053 | 19.22% | 608,143,996 |
| 2011-07-25 | 2011-07-21 | 27.576 | 20,950,932 | -106,875 | 18.83% | 577,745,883 |
| 2011-07-22 | 2011-07-20 | 25.565 | 21,057,807 | +1,987,693 | 18.92% | 538,350,879 |
| 2011-07-21 | 2011-07-19 | 25.450 | 19,070,114 | +14,621 | 17.14% | 485,343,581 |
| 2011-07-20 | 2011-07-18 | 23.957 | 19,055,493 | +57,789 | 17.12% | 456,508,133 |
| 2011-07-19 | 2011-07-15 | 25.163 | 18,997,704 | +274,324 | 17.07% | 478,043,593 |
| 2011-07-18 | 2011-07-14 | 25.336 | 18,723,380 | +50,131 | 16.83% | 474,367,706 |
| 2011-07-15 | 2011-07-13 | 25.221 | 18,673,249 | +36,497 | 16.78% | 470,952,041 |
| 2011-07-14 | 2011-07-12 | 25.788 | 18,636,752 | +83,232 | 16.75% | 480,605,123 |
| 2011-07-13 | 2011-07-11 | 26.960 | 18,553,520 | +333,070 | 16.67% | 500,206,858 |
| 2011-07-12 | 2011-07-08 | 27.077 | 18,220,450 | -2,050,304 | 16.70% | 493,362,990 |
| 2011-07-11 | 2011-07-07 | 26.198 | 20,270,754 | +27,299 | 18.58% | 531,059,179 |
| 2011-07-08 | 2011-07-06 | 26.667 | 20,243,455 | -12,666 | 18.56% | 539,835,607 |
| 2011-07-07 | 2011-07-05 | 27.312 | 20,256,121 | +91,453 | 18.57% | 553,232,509 |
| 2011-07-06 | 2011-07-04 | 26.960 | 20,164,668 | +20,133 | 18.49% | 543,643,752 |
| 2011-07-05 | 2011-06-30 | 27.136 | 20,144,535 | +26,788 | 18.47% | 546,642,924 |
| 2011-07-04 | 2011-06-29 | 27.312 | 20,117,747 | -1,554,535 | 18.44% | 549,453,257 |
| 2011-06-30 | 2011-06-28 | 26.843 | 21,672,282 | -60,400 | 19.87% | 581,748,958 |
| 2011-06-29 | 2011-06-27 | 27.722 | 21,732,682 | +63,130 | 19.92% | 602,476,289 |
| 2011-06-28 | 2011-06-24 | 27.253 | 21,669,552 | +175,740 | 19.87% | 590,565,916 |
| 2011-06-27 | 2011-06-23 | 26.433 | 21,493,812 | +244,331 | 19.70% | 568,140,149 |
| 2011-06-24 | 2011-06-22 | 26.374 | 21,249,481 | -187,684 | 19.48% | 560,436,399 |
| 2011-06-23 | 2011-06-21 | 26.843 | 21,437,165 | +151,597 | 19.65% | 575,437,714 |
| 2011-06-22 | 2011-06-20 | 25.612 | 21,285,568 | +120,800 | 19.51% | 545,170,282 |
| 2011-06-21 | 2011-06-17 | 25.436 | 21,164,768 | +231,022 | 19.40% | 538,354,980 |
| 2011-06-20 | 2011-06-16 | 26.198 | 20,933,746 | +404,975 | 19.19% | 548,428,438 |
| 2011-06-17 | 2011-06-15 | 25.847 | 20,528,771 | +403,009 | 18.82% | 530,599,740 |
| 2011-06-16 | 2011-06-14 | 24.850 | 20,125,762 | +696,109 | 18.45% | 500,130,894 |
| 2011-06-15 | 2011-06-13 | 23.561 | 19,429,653 | +1,213,200 | 17.81% | 457,779,764 |
| 2011-06-14 | 2011-06-10 | 22.799 | 18,216,453 | +1,865,609 | 16.70% | 415,316,239 |
| 2011-06-13 | 2011-06-09 | 22.975 | 16,350,844 | -19,281 | 14.99% | 375,657,216 |
| 2011-06-10 | 2011-06-08 | 23.151 | 16,370,125 | +16,380 | 15.01% | 378,978,510 |
| 2011-06-09 | 2011-06-07 | 23.151 | 16,353,745 | +13,991 | 14.99% | 378,599,303 |
| 2011-06-08 | 2011-06-03 | 22.916 | 16,339,754 | -1,112,556 | 14.98% | 374,444,766 |
| 2011-06-07 | 2011-06-02 | 22.916 | 17,452,310 | +1,088,087 | 16.00% | 399,940,301 |
| 2011-06-03 | 2011-06-01 | 22.916 | 16,364,223 | -45,454 | 15.00% | 375,005,502 |
| 2011-06-02 | 2011-05-31 | 22.271 | 16,409,677 | +188,708 | 15.04% | 365,467,803 |
| 2011-06-01 | 2011-05-30 | 22.565 | 16,220,969 | -125,578 | 14.87% | 366,018,483 |
| 2011-05-31 | 2011-05-27 | 23.268 | 16,346,547 | -22,863 | 14.99% | 380,348,780 |
| 2011-05-30 | 2011-05-26 | 23.033 | 16,369,410 | +5,460 | 15.01% | 377,043,163 |
| 2011-05-27 | 2011-05-25 | 22.565 | 16,363,950 | -29,006 | 15.00% | 369,244,782 |
| 2011-05-26 | 2011-05-24 | 22.096 | 16,392,956 | +2,730 | 15.03% | 362,213,069 |
| 2011-05-25 | 2011-05-23 | 22.271 | 16,390,226 | -8,872 | 15.03% | 365,034,600 |
| 2011-05-24 | 2011-05-20 | 22.037 | 16,399,098 | +3,412 | 15.03% | 361,387,644 |
| 2011-05-23 | 2011-05-19 | 22.154 | 16,395,686 | -32,418 | 15.03% | 363,234,328 |
| 2011-05-20 | 2011-05-18 | 22.271 | 16,428,104 | -1,024 | 15.06% | 365,878,200 |
| 2011-05-19 | 2011-05-17 | 22.389 | 16,429,128 | -4,606 | 15.06% | 367,826,800 |
| 2011-05-18 | 2011-05-16 | 22.330 | 16,433,734 | -2,218 | 15.07% | 366,966,755 |
| 2011-05-17 | 2011-05-13 | 22.271 | 16,435,952 | +37,536 | 15.07% | 366,052,986 |
| 2011-05-16 | 2011-05-12 | 21.920 | 16,398,416 | -14,181 | 15.03% | 359,450,420 |
| 2011-05-13 | 2011-05-11 | 22.096 | 16,412,597 | -2,107,392 | 15.05% | 362,647,050 |
| 2011-05-12 | 2011-05-09 | 22.096 | 18,519,989 | +1,776 | 16.98% | 409,211,253 |
| 2011-05-11 | 2011-05-06 | 21.803 | 18,518,213 | -133,434 | 16.98% | 403,745,326 |
| 2011-05-09 | 2011-05-05 | 21.744 | 18,651,647 | -8,190 | 17.10% | 405,561,378 |
| 2011-05-06 | 2011-05-04 | 21.451 | 18,659,837 | +6,484 | 17.11% | 400,271,275 |
| 2011-05-05 | 2011-05-03 | 22.271 | 18,653,353 | -4,778 | 17.10% | 415,437,790 |
| 2011-05-03 | 2011-04-28 | 22.858 | 18,658,131 | +2,730 | 17.10% | 426,479,576 |
| 2011-04-29 | 2011-04-27 | 23.385 | 18,655,401 | +52,775 | 17.10% | 436,257,572 |
| 2011-04-28 | 2011-04-26 | 23.619 | 18,602,626 | -3,674 | 17.05% | 439,384,562 |
| 2011-04-27 | 2011-04-21 | 24.206 | 18,606,300 | -340,595 | 17.06% | 450,376,336 |
| 2011-04-26 | 2011-04-20 | 23.913 | 18,946,895 | -44,020 | 17.37% | 453,068,329 |
| 2011-04-21 | 2011-04-19 | 23.151 | 18,990,915 | -389 | 17.41% | 439,651,419 |
| 2011-04-20 | 2011-04-18 | 23.737 | 18,991,304 | -21,930 | 17.41% | 450,791,068 |
| 2011-04-19 | 2011-04-15 | 23.619 | 19,013,234 | -16,636 | 17.43% | 449,082,914 |
| 2011-04-18 | 2011-04-14 | 23.619 | 19,029,870 | -3,071 | 17.45% | 449,475,848 |
| 2011-04-15 | 2011-04-13 | 23.151 | 19,032,941 | -6,142 | 17.45% | 440,624,346 |
| 2011-04-14 | 2011-04-12 | 23.033 | 19,039,083 | +1,706 | 17.45% | 438,534,808 |
| 2011-04-13 | 2011-04-11 | 23.385 | 19,037,377 | -36,001 | 17.45% | 445,190,101 |
| 2011-04-12 | 2011-04-08 | 22.565 | 19,073,378 | -11,602 | 17.49% | 430,381,741 |
| 2011-04-11 | 2011-04-07 | 21.861 | 19,084,980 | +3,753 | 17.50% | 417,220,879 |
| 2011-04-08 | 2011-04-06 | 22.037 | 19,081,227 | -170 | 17.49% | 420,493,838 |
| 2011-04-07 | 2011-04-04 | 22.565 | 19,081,397 | -6,143 | 17.49% | 430,562,686 |
| 2011-04-06 | 2011-04-01 | 21.451 | 19,087,540 | -637,272 | 17.50% | 409,445,911 |
| 2011-04-04 | 2011-03-31 | 21.685 | 19,724,812 | +1,365 | 18.08% | 427,740,221 |
| 2011-04-01 | 2011-03-30 | 21.392 | 19,723,447 | +129,672 | 18.08% | 421,930,748 |
| 2011-03-31 | 2011-03-29 | 21.099 | 19,593,775 | +2,730 | 17.96% | 413,414,886 |
| 2011-03-30 | 2011-03-28 | 21.334 | 19,591,045 | +2,017 | 17.96% | 417,950,144 |
| 2011-03-29 | 2011-03-25 | 21.803 | 19,589,028 | -11,533 | 17.96% | 427,091,885 |
| 2011-03-28 | 2011-03-24 | 21.744 | 19,600,561 | +6,051 | 17.97% | 426,194,562 |
| 2011-03-25 | 2011-03-23 | 21.744 | 19,594,510 | -30,216 | 17.96% | 426,062,990 |
| 2011-03-24 | 2011-03-22 | 21.803 | 19,624,726 | +537,213 | 17.99% | 427,870,195 |
| 2011-03-23 | 2011-03-21 | 21.275 | 19,087,513 | +643,295 | 17.50% | 406,089,223 |
| 2011-03-22 | 2011-03-18 | 20.455 | 18,444,218 | +779,371 | 16.91% | 377,269,040 |
| 2011-03-21 | 2011-03-17 | 20.220 | 17,664,847 | +701,848 | 16.19% | 357,186,033 |
| 2011-03-18 | 2011-03-16 | 21.392 | 16,962,999 | +54,243 | 15.55% | 362,878,296 |
| 2011-03-17 | 2011-03-15 | 21.451 | 16,908,756 | -632,340 | 15.50% | 362,708,920 |
| 2011-03-16 | 2011-03-14 | 21.861 | 17,541,096 | +35,854 | 16.08% | 383,469,697 |
| 2011-03-15 | 2011-03-11 | 22.389 | 17,505,242 | +9,201 | 16.05% | 391,919,593 |
| 2011-03-14 | 2011-03-10 | 22.623 | 17,496,041 | +30,419 | 16.04% | 395,815,307 |
| 2011-03-11 | 2011-03-09 | 22.682 | 17,465,622 | +1,010,726 | 16.01% | 396,150,780 |
| 2011-03-10 | 2011-03-08 | 22.330 | 16,454,896 | +53,310 | 15.09% | 367,439,305 |
| 2011-03-09 | 2011-03-07 | 22.682 | 16,401,586 | +12,650 | 15.04% | 372,016,587 |
| 2011-03-08 | 2011-03-04 | 22.389 | 16,388,936 | +4,193 | 15.02% | 366,926,954 |
| 2011-03-07 | 2011-03-03 | 22.037 | 16,384,743 | +15,001 | 15.02% | 361,071,302 |
| 2011-03-04 | 2011-03-02 | 22.271 | 16,369,742 | +9,945 | 15.01% | 364,578,391 |
| 2011-03-03 | 2011-03-01 | 22.389 | 16,359,797 | +1,497 | 15.00% | 366,274,569 |
| 2011-03-02 | 2011-02-28 | 22.271 | 16,358,300 | -1,000 | 15.00% | 364,323,561 |
| 2011-03-01 | 2011-02-25 | 22.389 | 16,359,300 | +2,429 | 15.00% | 366,263,442 |
| 2011-02-28 | 2011-02-24 | 22.154 | 16,356,871 | +10,480 | 15.00% | 362,374,410 |
| 2011-02-25 | 2011-02-23 | 22.682 | 16,346,391 | +2,693 | 14.99% | 370,764,668 |
| 2011-02-24 | 2011-02-22 | 22.858 | 16,343,698 | -8,654 | 14.98% | 373,577,257 |
| 2011-02-23 | 2011-02-21 | 23.385 | 16,352,352 | -9,604 | 14.99% | 382,400,645 |
| 2011-02-22 | 2011-02-18 | 23.619 | 16,361,956 | -8,397 | 15.00% | 386,461,077 |
| 2011-02-21 | 2011-02-17 | 23.209 | 16,370,353 | -14,357 | 15.01% | 379,943,241 |
| 2011-02-18 | 2011-02-16 | 23.619 | 16,384,710 | +29,495 | 15.02% | 386,998,515 |
| 2011-02-17 | 2011-02-15 | 23.561 | 16,355,215 | +24,240 | 14.99% | 385,343,293 |
| 2011-02-16 | 2011-02-14 | 23.502 | 16,330,975 | +5,338 | 14.97% | 383,815,032 |
| 2011-02-15 | 2011-02-11 | 22.447 | 16,325,637 | +1,389 | 14.97% | 366,466,603 |
| 2011-02-14 | 2011-02-10 | 22.154 | 16,324,248 | -1,269,434 | 14.97% | 361,651,672 |
| 2011-02-11 | 2011-02-09 | 22.271 | 17,593,682 | +1,280,438 | 16.13% | 391,837,347 |
| 2011-02-10 | 2011-02-08 | 23.092 | 16,313,244 | +24,228 | 14.96% | 376,705,575 |
| 2011-02-09 | 2011-02-07 | 23.268 | 16,289,016 | +23,887 | 14.93% | 379,010,158 |
| 2011-02-08 | 2011-02-02 | 23.151 | 16,265,129 | +12,650 | 14.91% | 376,547,788 |
| 2011-02-07 | 2011-01-31 | 22.271 | 16,252,479 | +15,338 | 14.90% | 361,966,771 |
| 2011-02-01 | 2011-01-28 | 21.978 | 16,237,141 | -74,867 | 14.89% | 356,866,945 |
| 2011-01-31 | 2011-01-27 | 23.033 | 16,312,008 | +27,300 | 14.95% | 375,721,000 |
| 2011-01-28 | 2011-01-26 | 23.092 | 16,284,708 | -12,797 | 14.93% | 376,046,621 |
| 2011-01-27 | 2011-01-25 | 23.678 | 16,297,505 | +53,916 | 14.94% | 385,893,960 |
| 2011-01-26 | 2011-01-24 | 24.909 | 16,243,589 | -61,061 | 14.89% | 404,609,817 |
| 2011-01-25 | 2011-01-21 | 25.026 | 16,304,650 | +7,663 | 14.95% | 408,041,982 |
| 2011-01-24 | 2011-01-20 | 25.085 | 16,296,987 | +44,870 | 14.94% | 408,805,360 |
| 2011-01-21 | 2011-01-19 | 25.143 | 16,252,117 | +7,687 | 14.90% | 408,632,331 |
| 2011-01-20 | 2011-01-18 | 25.026 | 16,244,430 | +25,843 | 14.89% | 406,534,910 |
| 2011-01-19 | 2011-01-17 | 24.733 | 16,218,587 | +126,035 | 14.87% | 401,135,371 |
| 2011-01-18 | 2011-01-14 | 25.436 | 16,092,552 | -17,875 | 14.75% | 409,336,191 |
| 2011-01-17 | 2011-01-13 | 24.616 | 16,110,427 | +1,540,220 | 14.77% | 396,571,806 |
| 2011-01-14 | 2011-01-12 | 24.264 | 14,570,207 | +7,846 | 13.36% | 353,534,300 |
| 2011-01-13 | 2011-01-11 | 23.913 | 14,562,361 | +8,190 | 13.35% | 348,222,997 |
| 2011-01-12 | 2011-01-10 | 24.616 | 14,554,171 | -9,214 | 13.34% | 358,263,246 |
| 2011-01-11 | 2011-01-07 | 24.323 | 14,563,385 | -13,650 | 13.35% | 354,222,318 |
| 2011-01-10 | 2011-01-06 | 24.088 | 14,577,035 | +24,655 | 13.36% | 351,136,933 |
| 2011-01-07 | 2011-01-05 | 23.971 | 14,552,380 | -89,064 | 13.34% | 348,837,229 |
| 2011-01-06 | 2011-01-04 | 23.737 | 14,641,444 | -13,309 | 13.42% | 347,539,704 |
| 2011-01-05 | 2011-01-03 | 24.733 | 14,654,753 | +21,499 | 13.43% | 362,456,963 |
| 2011-01-04 | 2010-12-31 | 25.085 | 14,633,254 | -9,896 | 13.42% | 367,071,083 |
| 2011-01-03 | 2010-12-29 | 24.616 | 14,643,150 | +5,801 | 13.42% | 360,453,540 |
| 2010-12-29 | 2010-12-24 | 24.909 | 14,637,349 | +15,356 | 13.42% | 364,600,157 |
| 2010-12-28 | 2010-12-22 | 25.202 | 14,621,993 | -14,674 | 13.40% | 368,502,569 |
| 2010-12-23 | 2010-12-21 | 25.905 | 14,636,667 | -42,662 | 13.42% | 379,166,496 |
| 2010-12-22 | 2010-12-20 | 25.261 | 14,679,329 | -15,698 | 13.46% | 370,807,891 |
| 2010-12-21 | 2010-12-17 | 23.385 | 14,695,027 | -156,886 | 13.47% | 343,644,009 |
| 2010-12-20 | 2010-12-16 | 23.151 | 14,851,913 | +203,040 | 13.62% | 343,830,964 |
| 2010-12-17 | 2010-12-15 | 23.737 | 14,648,873 | -27,300 | 13.43% | 347,716,044 |
| 2010-12-16 | 2010-12-14 | 24.264 | 14,676,173 | +1,365 | 13.45% | 356,105,480 |
| 2010-12-15 | 2010-12-13 | 23.092 | 14,674,808 | +15,356 | 13.45% | 338,870,796 |
| 2010-12-14 | 2010-12-10 | 23.795 | 14,659,452 | +2,047 | 13.44% | 348,826,333 |
| 2010-12-13 | 2010-12-09 | 24.381 | 14,657,405 | -12,967 | 13.44% | 357,368,206 |
| 2010-12-10 | 2010-12-08 | 24.323 | 14,670,372 | +11,602 | 13.45% | 356,824,541 |
| 2010-12-09 | 2010-12-07 | 24.381 | 14,658,770 | -12,626 | 13.44% | 357,401,487 |
| 2010-12-08 | 2010-12-06 | 24.206 | 14,671,396 | -341 | 13.45% | 355,129,692 |
| 2010-12-07 | 2010-12-03 | 24.381 | 14,671,737 | -76,950 | 13.45% | 357,717,640 |
| 2010-12-06 | 2010-12-02 | 24.909 | 14,748,687 | -190,926 | 13.52% | 367,373,463 |
| 2010-12-03 | 2010-12-01 | 25.729 | 14,939,613 | -117,388 | 13.70% | 384,387,593 |
| 2010-12-02 | 2010-11-30 | 25.905 | 15,057,001 | -2,730 | 13.80% | 390,055,352 |
| 2010-12-01 | 2010-11-29 | 25.261 | 15,059,731 | +187,514 | 13.81% | 380,417,054 |
| 2010-11-30 | 2010-11-26 | 25.319 | 14,872,217 | +17,915 | 13.63% | 376,551,996 |
| 2010-11-29 | 2010-11-25 | 26.433 | 14,854,302 | +30,029 | 13.62% | 392,639,768 |
| 2010-11-26 | 2010-11-24 | 25.495 | 14,824,273 | +58,694 | 13.59% | 377,944,608 |
| 2010-11-25 | 2010-11-23 | 24.616 | 14,765,579 | +29,688 | 13.54% | 363,467,233 |
| 2010-11-24 | 2010-11-22 | 25.143 | 14,735,891 | -174,034 | 13.51% | 370,509,362 |
| 2010-11-23 | 2010-11-19 | 24.206 | 14,909,925 | -109,829 | 13.67% | 360,903,425 |
| 2010-11-22 | 2010-11-18 | 23.268 | 15,019,754 | +225,903 | 13.77% | 349,477,178 |
| 2010-11-19 | 2010-11-17 | 21.099 | 14,793,851 | +195,533 | 13.56% | 312,139,862 |
| 2010-11-18 | 2010-11-16 | 21.999 | 14,598,318 | +240,235 | 13.38% | 321,148,000 |
| 2010-11-17 | 2010-11-15 | 22.473 | 14,358,083 | +61,518 | 13.16% | 322,674,141 |
| 2010-11-16 | 2010-11-12 | 24.252 | 14,296,565 | +197,244 | 13.26% | 346,723,680 |
| 2010-11-15 | 2010-11-11 | 25.675 | 14,099,321 | +55,990 | 13.08% | 362,005,015 |
| 2010-11-12 | 2010-11-10 | 25.972 | 14,043,331 | -114,004 | 13.03% | 364,731,049 |
| 2010-11-11 | 2010-11-09 | 26.031 | 14,157,335 | +81,287 | 13.13% | 368,531,421 |
| 2010-11-10 | 2010-11-08 | 25.853 | 14,076,048 | +212,829 | 13.06% | 363,911,451 |
| 2010-11-09 | 2010-11-05 | 26.506 | 13,863,219 | +53,292 | 12.86% | 367,451,564 |
| 2010-11-08 | 2010-11-04 | 27.336 | 13,809,927 | +204,059 | 12.81% | 377,503,342 |
| 2010-11-05 | 2010-11-03 | 25.853 | 13,605,868 | -41,486 | 12.62% | 351,755,774 |
| 2010-11-04 | 2010-11-02 | 26.506 | 13,647,354 | +30,356 | 12.66% | 361,729,954 |
| 2010-11-03 | 2010-11-01 | 27.691 | 13,616,998 | +42,423 | 12.63% | 377,074,138 |
| 2010-11-02 | 2010-10-29 | 27.395 | 13,574,575 | -32,363 | 12.59% | 371,874,766 |
| 2010-11-01 | 2010-10-28 | 27.336 | 13,606,938 | +10,456 | 12.62% | 371,954,506 |
| 2010-10-29 | 2010-10-27 | 31.012 | 13,596,482 | -2,024 | 12.61% | 421,654,494 |
| 2010-10-28 | 2010-10-26 | 31.783 | 13,598,506 | -5,397 | 12.61% | 432,199,719 |
| 2010-10-27 | 2010-10-25 | 31.309 | 13,603,903 | +96,971 | 12.62% | 425,917,949 |
| 2010-10-26 | 2010-10-22 | 32.139 | 13,506,932 | +15,178 | 12.53% | 434,094,709 |
| 2010-10-25 | 2010-10-21 | 31.249 | 13,491,754 | +27,995 | 12.51% | 421,606,718 |
| 2010-10-22 | 2010-10-20 | 30.182 | 13,463,759 | -2,024 | 12.49% | 406,361,546 |
| 2010-10-21 | 2010-10-19 | 29.352 | 13,465,783 | -83,648 | 12.49% | 395,244,016 |
| 2010-10-20 | 2010-10-18 | 29.174 | 13,549,431 | -169,318 | 12.57% | 395,288,931 |
| 2010-10-19 | 2010-10-15 | 26.683 | 13,718,749 | +11,467 | 12.72% | 366,062,732 |
| 2010-10-18 | 2010-10-14 | 27.217 | 13,707,282 | -25,499 | 12.71% | 373,071,889 |
| 2010-10-15 | 2010-10-13 | 27.751 | 13,732,781 | -169,993 | 12.74% | 381,094,640 |
| 2010-10-14 | 2010-10-12 | 26.506 | 13,902,774 | -21,755 | 12.89% | 368,499,989 |
| 2010-10-13 | 2010-10-11 | 25.379 | 13,924,529 | +11,585 | 12.92% | 353,388,796 |
| 2010-10-12 | 2010-10-08 | 25.023 | 13,912,944 | +3,154 | 12.90% | 348,144,855 |
| 2010-10-11 | 2010-10-07 | 24.608 | 13,909,790 | +51,605 | 12.90% | 342,292,326 |
| 2010-10-08 | 2010-10-06 | 24.845 | 13,858,185 | +33,982 | 12.85% | 344,309,393 |
| 2010-10-07 | 2010-10-05 | 24.904 | 13,824,203 | +34,909 | 12.82% | 344,284,829 |
| 2010-10-06 | 2010-10-04 | 25.320 | 13,789,294 | -11,130 | 12.79% | 349,139,028 |
| 2010-10-05 | 2010-09-30 | 25.735 | 13,800,424 | -29,159 | 12.80% | 355,149,046 |
| 2010-10-04 | 2010-09-29 | 24.904 | 13,829,583 | -480,636 | 12.83% | 344,418,815 |
| 2010-09-30 | 2010-09-28 | 24.549 | 14,310,219 | +373,041 | 13.27% | 351,297,544 |
| 2010-09-29 | 2010-09-27 | 25.438 | 13,937,178 | -636,632 | 12.93% | 354,536,238 |
| 2010-09-28 | 2010-09-24 | 24.845 | 14,573,810 | -117,376 | 13.52% | 362,089,240 |
| 2010-09-27 | 2010-09-22 | 24.964 | 14,691,186 | -305,246 | 13.63% | 366,747,740 |
| 2010-09-24 | 2010-09-21 | 25.557 | 14,996,432 | -201,361 | 13.91% | 383,260,186 |
| 2010-09-22 | 2010-09-20 | 24.489 | 15,197,793 | -29,276 | 14.10% | 372,185,174 |
| 2010-09-21 | 2010-09-17 | 23.363 | 15,227,069 | -7,083 | 14.12% | 355,746,823 |
| 2010-09-20 | 2010-09-16 | 22.295 | 15,234,152 | +20,364 | 14.13% | 339,652,349 |
| 2010-09-17 | 2010-09-15 | 22.295 | 15,213,788 | +4,064 | 14.11% | 339,198,324 |
| 2010-09-16 | 2010-09-14 | 22.473 | 15,209,724 | -140,649 | 14.11% | 341,813,362 |
| 2010-09-15 | 2010-09-13 | 22.948 | 15,350,373 | +278,937 | 14.24% | 352,255,993 |
| 2010-09-14 | 2010-09-10 | 23.007 | 15,071,436 | -330,964 | 13.98% | 346,748,708 |
| 2010-09-13 | 2010-09-09 | 23.185 | 15,402,400 | +168,981 | 14.29% | 357,103,123 |
| 2010-09-10 | 2010-09-08 | 23.244 | 15,233,419 | -58,266 | 14.13% | 354,088,602 |
| 2010-09-09 | 2010-09-07 | 22.058 | 15,291,685 | -488,072 | 14.18% | 337,308,104 |
| 2010-09-08 | 2010-09-06 | 20.576 | 15,779,757 | +437,124 | 14.64% | 324,682,049 |
| 2010-09-07 | 2010-09-03 | 20.932 | 15,342,633 | -895,163 | 14.23% | 321,146,427 |
| 2010-09-06 | 2010-09-02 | 20.457 | 16,237,796 | -3,373 | 15.06% | 332,180,909 |
| 2010-09-03 | 2010-09-01 | 20.517 | 16,241,169 | -277,251 | 15.06% | 333,212,954 |
| 2010-09-02 | 2010-08-31 | 19.924 | 16,518,420 | -105,510 | 15.32% | 329,106,360 |
| 2010-09-01 | 2010-08-30 | 19.805 | 16,623,930 | -25,128 | 15.42% | 329,237,019 |
| 2010-08-31 | 2010-08-27 | 19.271 | 16,649,058 | -16,695 | 15.44% | 320,849,613 |
| 2010-08-30 | 2010-08-26 | 19.390 | 16,665,753 | +10,257 | 15.46% | 323,147,787 |
| 2010-08-27 | 2010-08-25 | 19.449 | 16,655,496 | -510,082 | 15.45% | 323,936,516 |
| 2010-08-26 | 2010-08-24 | 19.271 | 17,165,578 | +384,846 | 15.92% | 330,803,644 |
| 2010-08-25 | 2010-08-23 | 18.263 | 16,780,732 | -47,787 | 15.57% | 306,471,512 |
| 2010-08-24 | 2010-08-20 | 18.738 | 16,828,519 | -4,385 | 15.61% | 315,327,228 |
| 2010-08-23 | 2010-08-19 | 18.975 | 16,832,904 | +61,319 | 15.61% | 319,401,917 |
| 2010-08-20 | 2010-08-18 | 18.916 | 16,771,585 | -32,717 | 15.56% | 317,243,902 |
| 2010-08-19 | 2010-08-17 | 19.153 | 16,804,302 | -5,397 | 15.59% | 321,848,503 |
| 2010-08-18 | 2010-08-16 | 19.271 | 16,809,699 | +102,199 | 15.59% | 323,945,380 |
| 2010-08-17 | 2010-08-13 | 18.323 | 16,707,500 | -17,202 | 15.50% | 306,124,749 |
| 2010-08-16 | 2010-08-12 | 17.848 | 16,724,702 | +337 | 15.51% | 298,506,214 |
| 2010-08-13 | 2010-08-11 | 18.145 | 16,724,365 | +9,107 | 15.51% | 303,458,675 |
| 2010-08-12 | 2010-08-10 | 17.789 | 16,715,258 | -4,098 | 15.50% | 297,346,501 |
| 2010-08-11 | 2010-08-09 | 17.789 | 16,719,356 | +10,793 | 15.51% | 297,419,400 |
| 2010-08-10 | 2010-08-06 | 17.789 | 16,708,563 | +12,143 | 15.50% | 297,227,404 |
| 2010-08-09 | 2010-08-05 | 17.552 | 16,696,420 | +17,201 | 15.49% | 293,051,241 |
| 2010-08-06 | 2010-08-04 | 17.611 | 16,679,219 | -21,755 | 15.47% | 293,738,351 |
| 2010-08-05 | 2010-08-03 | 18.263 | 16,700,974 | +7,083 | 15.49% | 305,014,868 |
| 2010-08-04 | 2010-08-02 | 18.560 | 16,693,891 | +23,273 | 15.48% | 309,834,949 |
| 2010-08-03 | 2010-07-30 | 18.975 | 16,670,618 | -95,790 | 15.46% | 316,322,563 |
| 2010-08-02 | 2010-07-29 | 19.212 | 16,766,408 | +139,722 | 15.55% | 322,116,917 |
| 2010-07-30 | 2010-07-28 | 18.916 | 16,626,686 | +12,142 | 15.42% | 314,503,057 |
| 2010-07-29 | 2010-07-27 | 17.967 | 16,614,544 | +137,614 | 15.41% | 298,510,456 |
| 2010-07-28 | 2010-07-26 | 17.730 | 16,476,930 | -377,088 | 15.28% | 292,129,878 |
| 2010-07-27 | 2010-07-23 | 17.670 | 16,854,018 | -90,731 | 15.63% | 297,816,126 |
| 2010-07-26 | 2010-07-22 | 18.085 | 16,944,749 | +3,036 | 15.72% | 306,452,714 |
| 2010-07-23 | 2010-07-21 | 17.196 | 16,941,713 | -94,441 | 15.71% | 291,329,062 |
| 2010-07-22 | 2010-07-20 | 16.662 | 17,036,154 | +101,524 | 15.80% | 283,861,419 |
| 2010-07-21 | 2010-07-19 | 16.129 | 16,934,630 | +1,011 | 15.71% | 273,132,330 |
| 2010-07-20 | 2010-07-16 | 16.544 | 16,933,619 | -3,035 | 15.71% | 280,144,745 |
| 2010-07-19 | 2010-07-15 | 15.951 | 16,936,654 | +3,373 | 15.71% | 270,152,125 |
| 2010-07-16 | 2010-07-14 | 16.247 | 16,933,281 | -1,012 | 15.71% | 275,118,738 |
| 2010-07-15 | 2010-07-13 | 17.088 | 16,934,293 | -15,853 | 15.71% | 289,372,755 |
| 2010-07-14 | 2010-07-12 | 16.784 | 16,950,146 | +422,575 | 15.72% | 284,489,849 |
| 2010-07-13 | 2010-07-09 | 16.966 | 16,527,571 | -63,681 | 15.72% | 280,412,574 |
| 2010-07-12 | 2010-07-08 | 15.993 | 16,591,252 | +2,631 | 15.78% | 265,350,040 |
| 2010-07-09 | 2010-07-07 | 15.507 | 16,588,621 | -18,089 | 15.78% | 257,237,758 |
| 2010-07-08 | 2010-07-06 | 15.689 | 16,606,710 | -9,209 | 15.80% | 260,547,888 |
| 2010-07-07 | 2010-07-05 | 15.446 | 16,615,919 | +11,840 | 15.81% | 256,650,629 |
| 2010-07-06 | 2010-07-02 | 16.115 | 16,604,079 | +1,974 | 15.79% | 267,574,618 |
| 2010-07-05 | 2010-06-30 | 16.419 | 16,602,105 | -87,813 | 15.79% | 272,590,785 |
| 2010-07-02 | 2010-06-29 | 16.115 | 16,689,918 | +57,062 | 15.88% | 268,957,913 |
| 2010-06-30 | 2010-06-28 | 16.419 | 16,632,856 | +18,417 | 15.82% | 273,095,687 |
| 2010-06-29 | 2010-06-25 | 17.027 | 16,614,439 | -34,533 | 15.80% | 282,896,753 |
| 2010-06-28 | 2010-06-24 | 17.027 | 16,648,972 | -9,866 | 15.84% | 283,484,752 |
| 2010-06-25 | 2010-06-23 | 17.635 | 16,658,838 | -26,969 | 15.85% | 293,783,197 |
| 2010-06-24 | 2010-06-22 | 16.480 | 16,685,807 | +38,151 | 15.87% | 274,979,778 |
| 2010-06-23 | 2010-06-21 | 17.210 | 16,647,656 | -13,485 | 15.84% | 286,499,441 |
| 2010-06-22 | 2010-06-18 | 16.966 | 16,661,141 | -17,431 | 15.85% | 282,678,770 |
| 2010-06-21 | 2010-06-17 | 17.210 | 16,678,572 | +75,850 | 15.87% | 287,031,493 |
| 2010-06-18 | 2010-06-15 | 17.514 | 16,602,722 | -313,428 | 15.79% | 290,774,310 |
| 2010-06-17 | 2010-06-14 | 17.818 | 16,916,150 | +156,221 | 16.09% | 301,407,044 |
| 2010-06-15 | 2010-06-11 | 16.297 | 16,759,929 | +100,310 | 15.94% | 273,143,719 |
| 2010-06-14 | 2010-06-10 | 15.081 | 16,659,619 | +7,236 | 15.85% | 251,247,064 |
| 2010-06-11 | 2010-06-09 | 14.351 | 16,652,383 | +14,799 | 15.84% | 238,986,101 |
| 2010-06-10 | 2010-06-08 | 14.960 | 16,637,584 | -626,528 | 15.83% | 248,891,244 |
| 2010-06-09 | 2010-06-07 | 15.385 | 17,264,112 | -28,613 | 16.42% | 265,612,810 |
| 2010-06-08 | 2010-06-04 | 15.081 | 17,292,725 | -9,867 | 16.45% | 260,795,063 |
| 2010-06-07 | 2010-06-03 | 15.446 | 17,302,592 | -62,817 | 16.46% | 267,257,027 |
| 2010-06-04 | 2010-06-02 | 15.811 | 17,365,409 | -290,407 | 16.52% | 274,563,381 |
| 2010-06-03 | 2010-06-01 | 14.656 | 17,655,816 | -458,796 | 16.80% | 258,755,200 |
| 2010-06-02 | 2010-05-31 | 12.223 | 18,114,612 | +987 | 17.23% | 221,416,175 |
| 2010-06-01 | 2010-05-28 | 12.162 | 18,113,625 | -6,907 | 17.23% | 220,302,598 |
| 2010-05-31 | 2010-05-27 | 11.980 | 18,120,532 | -19,404 | 17.24% | 217,080,803 |
| 2010-05-28 | 2010-05-26 | 11.980 | 18,139,936 | +130,568 | 17.26% | 217,313,260 |
| 2010-05-27 | 2010-05-25 | 12.101 | 18,009,368 | +147,341 | 17.13% | 217,939,424 |
| 2010-05-26 | 2010-05-24 | 12.406 | 17,862,027 | +132,212 | 16.99% | 221,587,450 |
| 2010-05-25 | 2010-05-20 | 11.554 | 17,729,815 | +280,869 | 16.87% | 204,852,871 |
| 2010-05-24 | 2010-05-19 | 11.858 | 17,448,946 | +155,596 | 16.60% | 206,913,135 |
| 2010-05-20 | 2010-05-18 | 11.797 | 17,293,350 | +93,075 | 16.45% | 204,016,415 |
| 2010-05-19 | 2010-05-17 | 11.797 | 17,200,275 | -25,324 | 16.36% | 202,918,372 |
| 2010-05-18 | 2010-05-14 | 11.980 | 17,225,599 | -6,578 | 16.39% | 206,359,663 |
| 2010-05-17 | 2010-05-13 | 11.797 | 17,232,177 | -987 | 16.39% | 203,294,733 |
| 2010-05-14 | 2010-05-12 | 11.493 | 17,233,164 | +2,960 | 16.39% | 198,066,522 |
| 2010-05-13 | 2010-05-11 | 11.615 | 17,230,204 | -1,644 | 16.39% | 200,128,084 |
| 2010-05-12 | 2010-05-10 | 11.554 | 17,231,848 | +3,946 | 16.39% | 199,099,288 |
| 2010-05-11 | 2010-05-07 | 11.433 | 17,227,902 | +79,920 | 16.39% | 196,958,393 |
| 2010-05-10 | 2010-05-06 | 11.858 | 17,147,982 | +53,937 | 16.31% | 203,344,242 |
| 2010-05-07 | 2010-05-05 | 12.527 | 17,094,045 | -42,097 | 16.26% | 214,139,268 |
| 2010-05-06 | 2010-05-04 | 12.710 | 17,136,142 | -101,297 | 16.30% | 217,792,835 |
| 2010-05-05 | 2010-05-03 | 11.858 | 17,237,439 | -21,049 | 16.40% | 204,405,042 |
| 2010-05-04 | 2010-04-30 | 11.858 | 17,258,488 | +345,659 | 16.42% | 204,654,645 |
| 2010-05-03 | 2010-04-29 | 11.797 | 16,912,829 | -25,653 | 16.09% | 199,527,260 |
| 2010-04-30 | 2010-04-28 | 12.041 | 16,938,482 | -34,533 | 16.11% | 203,950,102 |
| 2010-04-29 | 2010-04-27 | 12.041 | 16,973,015 | -213,447 | 16.15% | 204,365,901 |
| 2010-04-28 | 2010-04-26 | 11.007 | 17,186,462 | -26,969 | 16.35% | 189,168,712 |
| 2010-04-27 | 2010-04-23 | 10.703 | 17,213,431 | +31,245 | 16.37% | 184,231,700 |
| 2010-04-26 | 2010-04-22 | 10.642 | 17,182,186 | +11,511 | 16.34% | 182,852,421 |
| 2010-04-23 | 2010-04-21 | 10.764 | 17,170,675 | +40,782 | 16.33% | 184,818,263 |
| 2010-04-22 | 2010-04-20 | 10.642 | 17,129,893 | +45,386 | 16.30% | 182,295,920 |
| 2010-04-21 | 2010-04-19 | 10.642 | 17,084,507 | +84,852 | 16.25% | 181,812,923 |
| 2010-04-20 | 2010-04-16 | 10.581 | 16,999,655 | +181,875 | 16.17% | 179,876,159 |
| 2010-04-19 | 2010-04-15 | 10.520 | 16,817,780 | +87,812 | 16.00% | 176,928,999 |
| 2010-04-16 | 2010-04-14 | 10.520 | 16,729,968 | +40,124 | 15.91% | 176,005,186 |
| 2010-04-15 | 2010-04-13 | 10.642 | 16,689,844 | +73,671 | 15.88% | 177,612,929 |
| 2010-04-14 | 2010-04-12 | 10.703 | 16,616,173 | -10,524 | 15.81% | 177,839,375 |
| 2010-04-13 | 2010-04-09 | 10.946 | 16,626,697 | +268,371 | 15.82% | 181,996,375 |
| 2010-04-12 | 2010-04-08 | 11.007 | 16,358,326 | +84,195 | 15.56% | 180,053,548 |
| 2010-04-09 | 2010-04-07 | 11.128 | 16,274,131 | +136,487 | 15.48% | 181,106,129 |
| 2010-04-08 | 2010-04-01 | 11.250 | 16,137,644 | -174,319 | 15.35% | 181,549,940 |
| 2010-04-07 | 2010-03-31 | 11.250 | 16,311,963 | +40,453 | 15.52% | 183,511,044 |
| 2010-04-01 | 2010-03-30 | 11.372 | 16,271,510 | +35,519 | 15.48% | 185,034,927 |
| 2010-03-31 | 2010-03-29 | 11.493 | 16,235,991 | +11,511 | 15.44% | 186,605,679 |
| 2010-03-30 | 2010-03-26 | 11.372 | 16,224,480 | +56,240 | 15.43% | 184,500,116 |
| 2010-03-29 | 2010-03-25 | 11.250 | 16,168,240 | +4,604 | 15.38% | 181,894,147 |
| 2010-03-26 | 2010-03-24 | 11.372 | 16,163,636 | +141,750 | 15.38% | 183,808,215 |
| 2010-03-25 | 2010-03-23 | 11.372 | 16,021,886 | +6,907 | 15.24% | 182,196,275 |
| 2010-03-24 | 2010-03-22 | 11.372 | 16,014,979 | +3,289 | 15.23% | 182,117,731 |
| 2010-03-23 | 2010-03-19 | 11.433 | 16,011,690 | +14,800 | 15.23% | 183,054,021 |
| 2010-03-22 | 2010-03-18 | 11.433 | 15,996,890 | +8,222 | 15.22% | 182,884,819 |
| 2010-03-19 | 2010-03-17 | 11.554 | 15,988,668 | -329 | 15.21% | 184,735,404 |
| 2010-03-18 | 2010-03-16 | 11.554 | 15,988,997 | +46,373 | 15.21% | 184,739,206 |
| 2010-03-17 | 2010-03-15 | 11.250 | 15,942,624 | -1,973 | 15.17% | 179,355,947 |
| 2010-03-16 | 2010-03-12 | 11.433 | 15,944,597 | +26,639 | 15.17% | 182,286,978 |
| 2010-03-15 | 2010-03-11 | 11.554 | 15,917,958 | +12,498 | 15.14% | 183,918,411 |
| 2010-03-12 | 2010-03-10 | 11.250 | 15,905,460 | +9,867 | 15.13% | 178,937,849 |
| 2010-03-11 | 2010-03-09 | 11.128 | 15,895,593 | -9,209 | 15.12% | 176,893,581 |
| 2010-03-10 | 2010-03-08 | 10.824 | 15,904,802 | -1,645 | 15.13% | 172,160,105 |
| 2010-03-09 | 2010-03-05 | 10.764 | 15,906,447 | -4,275 | 15.13% | 171,210,620 |
| 2010-03-08 | 2010-03-04 | 10.703 | 15,910,722 | -1,480 | 15.14% | 170,289,082 |
| 2010-03-05 | 2010-03-03 | 10.642 | 15,912,202 | -5,262 | 15.14% | 169,337,281 |
| 2010-03-03 | 2010-03-01 | 10.703 | 15,917,464 | +15,129 | 15.14% | 170,361,241 |
| 2010-03-01 | 2010-02-25 | 10.703 | 15,902,335 | +30,257 | 15.13% | 170,199,318 |
| 2010-02-26 | 2010-02-24 | 10.277 | 15,872,078 | +14,471 | 15.10% | 163,119,073 |
| 2010-02-25 | 2010-02-23 | 10.399 | 15,857,607 | +4,276 | 15.08% | 164,898,996 |
| 2010-02-24 | 2010-02-22 | 10.338 | 15,853,331 | -5,920 | 15.08% | 163,890,469 |
| 2010-02-23 | 2010-02-19 | 10.338 | 15,859,251 | +2,137 | 15.09% | 163,951,670 |
| 2010-02-22 | 2010-02-18 | 10.338 | 15,857,114 | +1,974 | 15.08% | 163,929,578 |
| 2010-02-19 | 2010-02-17 | 10.338 | 15,855,140 | -66,764 | 15.08% | 163,909,171 |
| 2010-02-18 | 2010-02-12 | 10.581 | 15,921,904 | -9,867 | 15.15% | 168,472,298 |
| 2010-02-17 | 2010-02-11 | 10.460 | 15,931,771 | -329 | 15.16% | 166,639,039 |
| 2010-02-12 | 2010-02-10 | 10.216 | 15,932,100 | -3,617 | 15.16% | 162,767,074 |
| 2010-02-11 | 2010-02-09 | 10.338 | 15,935,717 | -11,511 | 15.16% | 164,742,169 |
| 2010-02-10 | 2010-02-08 | 10.581 | 15,947,228 | -25,654 | 15.17% | 168,740,255 |
| 2010-02-09 | 2010-02-05 | 10.338 | 15,972,882 | +329 | 15.19% | 165,126,378 |
| 2010-02-08 | 2010-02-04 | 10.399 | 15,972,553 | +35,191 | 15.19% | 166,094,288 |
| 2010-02-05 | 2010-02-03 | 10.277 | 15,937,362 | -492,661 | 15.16% | 163,790,003 |
| 2010-02-04 | 2010-02-02 | 10.034 | 16,430,023 | -42,098 | 15.63% | 164,856,610 |
| 2010-02-03 | 2010-02-01 | 9.973 | 16,472,121 | -42,755 | 15.67% | 164,277,325 |
| 2010-02-02 | 2010-01-29 | 9.973 | 16,514,876 | +1,644 | 15.71% | 164,703,723 |
| 2010-02-01 | 2010-01-28 | 9.973 | 16,513,232 | -3,617 | 15.71% | 164,687,327 |
| 2010-01-29 | 2010-01-27 | 9.912 | 16,516,849 | +11,511 | 15.71% | 163,718,988 |
| 2010-01-28 | 2010-01-26 | 10.155 | 16,505,338 | -4,276 | 15.70% | 167,619,733 |
| 2010-01-27 | 2010-01-25 | 10.338 | 16,509,614 | -9,620 | 15.71% | 170,675,070 |
| 2010-01-26 | 2010-01-22 | 10.338 | 16,519,234 | -17,431 | 15.72% | 170,774,521 |
| 2010-01-25 | 2010-01-21 | 10.520 | 16,536,665 | -29,271 | 15.73% | 173,971,570 |
| 2010-01-22 | 2010-01-20 | 10.642 | 16,565,936 | -5,591 | 15.76% | 176,294,303 |
| 2010-01-21 | 2010-01-19 | 10.703 | 16,571,527 | -4,933 | 15.77% | 177,361,538 |
| 2010-01-20 | 2010-01-18 | 10.581 | 16,576,460 | +5,920 | 15.77% | 175,398,263 |
| 2010-01-19 | 2010-01-15 | 10.642 | 16,570,540 | -7,565 | 15.76% | 176,343,298 |
| 2010-01-18 | 2010-01-14 | 10.520 | 16,578,105 | +51,965 | 15.77% | 174,407,533 |
| 2010-01-15 | 2010-01-13 | 10.764 | 16,526,140 | +20,719 | 15.72% | 177,880,747 |
| 2010-01-14 | 2010-01-12 | 11.068 | 16,505,421 | +11,182 | 15.70% | 182,676,316 |
| 2010-01-13 | 2010-01-11 | 11.128 | 16,494,239 | +130,568 | 15.69% | 183,555,593 |
| 2010-01-12 | 2010-01-08 | 11.128 | 16,363,671 | +163,457 | 15.57% | 182,102,572 |
| 2010-01-11 | 2010-01-07 | 10.946 | 16,200,214 | +60,186 | 15.41% | 177,328,078 |
| 2010-01-08 | 2010-01-06 | 10.885 | 16,140,028 | +543,649 | 15.36% | 175,687,784 |
| 2010-01-07 | 2010-01-05 | 11.311 | 15,596,379 | +329 | 14.84% | 176,409,096 |
| 2010-01-06 | 2010-01-04 | 10.824 | 15,596,050 | +2,631 | 14.84% | 168,818,047 |
| 2010-01-05 | 2009-12-31 | 11.007 | 15,593,419 | -45,386 | 14.84% | 171,634,336 |
| 2010-01-04 | 2009-12-29 | 10.399 | 15,638,805 | -5,591 | 14.88% | 162,623,733 |
| 2009-12-30 | 2009-12-28 | 10.520 | 15,644,396 | +1,315 | 14.88% | 164,584,584 |
| 2009-12-29 | 2009-12-24 | 10.216 | 15,643,081 | +142,079 | 14.88% | 159,814,369 |
| 2009-12-28 | 2009-12-22 | 10.277 | 15,501,002 | +5,904 | 14.75% | 159,305,484 |
| 2009-12-23 | 2009-12-21 | 9.608 | 15,495,098 | -17,760 | 14.74% | 148,879,761 |
| 2009-12-22 | 2009-12-18 | 9.791 | 15,512,858 | +53,937 | 14.76% | 151,880,474 |
| 2009-12-21 | 2009-12-17 | 10.520 | 15,458,921 | -29,600 | 14.71% | 162,633,321 |
| 2009-12-18 | 2009-12-16 | 10.824 | 15,488,521 | +26,654 | 14.74% | 167,654,109 |
| 2009-12-17 | 2009-12-15 | 11.250 | 15,461,867 | +12,497 | 14.71% | 173,947,388 |
| 2009-12-16 | 2009-12-14 | 11.311 | 15,449,370 | +83,866 | 14.70% | 174,746,292 |
| 2009-12-15 | 2009-12-11 | 11.858 | 15,365,504 | -682,768 | 14.62% | 182,207,257 |
| 2009-12-14 | 2009-12-10 | 11.797 | 16,048,272 | +49,152 | 15.27% | 189,327,742 |
| 2009-12-11 | 2009-12-09 | 12.345 | 15,999,120 | +27,709 | 15.22% | 197,504,222 |
| 2009-12-10 | 2009-12-08 | 12.406 | 15,971,411 | -42,081 | 15.19% | 198,133,405 |
| 2009-12-09 | 2009-12-07 | 12.649 | 16,013,492 | +130,568 | 15.24% | 202,550,646 |
| 2009-12-08 | 2009-12-04 | 10.946 | 15,882,924 | +35,358 | 15.11% | 173,855,011 |
| 2009-12-07 | 2009-12-03 | 11.007 | 15,847,566 | -4,604 | 15.08% | 174,431,692 |
| 2009-12-04 | 2009-12-02 | 11.132 | 15,852,170 | -13,978 | 15.08% | 176,459,366 |
| 2009-12-03 | 2009-12-01 | 11.132 | 15,866,148 | +198,300 | 15.09% | 176,614,963 |
| 2009-12-02 | 2009-11-30 | 10.328 | 15,667,848 | +18,757 | 15.16% | 161,811,472 |
| 2009-12-01 | 2009-11-27 | 9.647 | 15,649,091 | +5,175 | 15.14% | 150,972,276 |
| 2009-11-30 | 2009-11-26 | 10.018 | 15,643,916 | -9,379 | 15.14% | 156,727,057 |
| 2009-11-27 | 2009-11-25 | 10.080 | 15,653,295 | +808 | 15.15% | 157,789,051 |
| 2009-11-26 | 2009-11-24 | 10.018 | 15,652,487 | +18,402 | 15.15% | 156,812,925 |
| 2009-11-25 | 2009-11-23 | 9.957 | 15,634,085 | +10,672 | 15.13% | 155,661,723 |
| 2009-11-24 | 2009-11-20 | 10.018 | 15,623,413 | +20,698 | 15.12% | 156,521,650 |
| 2009-11-23 | 2009-11-19 | 9.895 | 15,602,715 | +19,566 | 15.10% | 154,384,483 |
| 2009-11-20 | 2009-11-18 | 9.647 | 15,583,149 | -12,774 | 15.08% | 150,336,111 |
| 2009-11-19 | 2009-11-17 | 9.338 | 15,595,923 | +47,217 | 15.09% | 145,636,931 |
| 2009-11-18 | 2009-11-16 | 9.029 | 15,548,706 | +79,315 | 15.05% | 140,388,197 |
| 2009-11-17 | 2009-11-13 | 10.266 | 15,469,391 | -40,749 | 14.97% | 158,805,227 |
| 2009-11-16 | 2009-11-12 | 9.895 | 15,510,140 | -12,936 | 15.01% | 153,468,479 |
| 2009-11-13 | 2009-11-11 | 10.080 | 15,523,076 | -1,488 | 15.02% | 156,476,411 |
| 2009-11-12 | 2009-11-10 | 10.266 | 15,524,564 | -17,626 | 15.02% | 159,371,621 |
| 2009-11-11 | 2009-11-09 | 10.513 | 15,542,190 | -47,378 | 15.04% | 163,397,205 |
| 2009-11-09 | 2009-11-05 | 9.400 | 15,589,568 | -18,434 | 15.09% | 146,541,677 |
| 2009-11-06 | 2009-11-04 | 9.338 | 15,608,002 | -269,558 | 15.10% | 145,749,726 |
| 2009-11-05 | 2009-11-03 | 8.411 | 15,877,560 | -9,056 | 15.36% | 133,538,397 |
| 2009-11-04 | 2009-11-02 | 8.472 | 15,886,616 | +17,949 | 15.37% | 134,597,023 |
| 2009-11-03 | 2009-10-30 | 8.905 | 15,868,667 | -39,940 | 15.36% | 141,314,403 |
| 2009-11-02 | 2009-10-29 | 8.411 | 15,908,607 | +22,962 | 15.39% | 133,799,518 |
| 2009-10-30 | 2009-10-28 | 8.349 | 15,885,645 | -44,954 | 15.37% | 132,623,996 |
| 2009-10-29 | 2009-10-27 | 7.916 | 15,930,599 | -73,736 | 15.42% | 126,103,042 |
| 2009-10-28 | 2009-10-23 | 7.668 | 16,004,335 | -709,631 | 15.49% | 122,727,760 |
| 2009-10-27 | 2009-10-22 | 7.545 | 16,713,966 | +698,959 | 16.17% | 126,102,249 |
| 2009-10-23 | 2009-10-21 | 7.359 | 16,015,007 | -1,294 | 15.50% | 117,857,597 |
| 2009-10-22 | 2009-10-20 | 7.421 | 16,016,301 | -9,702 | 15.50% | 118,857,600 |
| 2009-10-21 | 2009-10-19 | 7.545 | 16,026,003 | +13,259 | 15.51% | 120,911,759 |
| 2009-10-19 | 2009-10-15 | 7.421 | 16,012,744 | -67,915 | 15.50% | 118,831,203 |
| 2009-10-16 | 2009-10-14 | 7.359 | 16,080,659 | +9,056 | 15.56% | 118,340,743 |
| 2009-10-15 | 2009-10-13 | 7.297 | 16,071,603 | +2,264 | 15.55% | 117,280,198 |
| 2009-10-14 | 2009-10-12 | 7.297 | 16,069,339 | -24,256 | 15.55% | 117,263,677 |
| 2009-10-13 | 2009-10-09 | 6.555 | 16,093,595 | -6,468 | 15.57% | 105,497,562 |
| 2009-10-12 | 2009-10-08 | 6.617 | 16,100,063 | -424,954 | 15.58% | 106,535,621 |
| 2009-10-07 | 2009-10-05 | 6.308 | 16,525,017 | -10,672 | 15.99% | 104,237,881 |
| 2009-10-06 | 2009-10-02 | 6.246 | 16,535,689 | +5,174 | 16.00% | 103,282,599 |
| 2009-10-05 | 2009-09-30 | 6.370 | 16,530,515 | +8,085 | 16.00% | 105,294,842 |
| 2009-10-02 | 2009-09-29 | 6.308 | 16,522,430 | +4,528 | 15.99% | 104,221,563 |
| 2009-09-30 | 2009-09-28 | 6.370 | 16,517,902 | +4,851 | 15.98% | 105,214,501 |
| 2009-09-29 | 2009-09-25 | 6.370 | 16,513,051 | +1,294 | 15.98% | 105,183,601 |
| 2009-09-28 | 2009-09-24 | 6.432 | 16,511,757 | +3,234 | 15.98% | 106,196,479 |
| 2009-09-25 | 2009-09-23 | 6.432 | 16,508,523 | +970 | 15.98% | 106,175,679 |
| 2009-09-24 | 2009-09-22 | 6.370 | 16,507,553 | -30,723 | 15.97% | 105,148,580 |
| 2009-09-23 | 2009-09-21 | 6.308 | 16,538,276 | -34,928 | 16.00% | 104,321,517 |
| 2009-09-22 | 2009-09-18 | 6.370 | 16,573,204 | -3,234 | 16.04% | 105,566,759 |
| 2009-09-21 | 2009-09-17 | 6.493 | 16,576,438 | -12,936 | 16.04% | 107,637,599 |
| 2009-09-18 | 2009-09-16 | 6.432 | 16,589,374 | -36,869 | 16.05% | 106,695,678 |
| 2009-09-17 | 2009-09-15 | 6.370 | 16,626,243 | -970 | 16.09% | 105,904,603 |
| 2009-09-16 | 2009-09-14 | 6.246 | 16,627,213 | +17,788 | 16.09% | 103,854,262 |
| 2009-09-15 | 2009-09-11 | 6.308 | 16,609,425 | +386,468 | 16.07% | 104,770,317 |
| 2009-09-14 | 2009-09-10 | 6.246 | 16,222,957 | -3,881 | 15.70% | 101,329,262 |
| 2009-09-11 | 2009-09-09 | 6.246 | 16,226,838 | -23,285 | 15.70% | 101,353,503 |
| 2009-09-10 | 2009-09-08 | 6.184 | 16,250,123 | -7,761 | 15.73% | 100,494,002 |
| 2009-09-07 | 2009-09-03 | 6.308 | 16,257,884 | +723,133 | 15.73% | 102,552,837 |
| 2009-09-04 | 2009-09-02 | 6.122 | 15,534,751 | -324 | 15.03% | 95,109,299 |
| 2009-09-03 | 2009-09-01 | 6.184 | 15,535,075 | +5,175 | 15.03% | 96,072,002 |
| 2009-09-02 | 2009-08-31 | 6.184 | 15,529,900 | +88,289 | 15.03% | 96,039,999 |
| 2009-09-01 | 2009-08-28 | 6.246 | 15,441,611 | +7,439 | 14.94% | 96,448,942 |
| 2009-08-31 | 2009-08-27 | 6.432 | 15,434,172 | +5,174 | 14.94% | 99,265,918 |
| 2009-08-28 | 2009-08-26 | 6.493 | 15,428,998 | +11,643 | 14.93% | 100,186,801 |
| 2009-08-27 | 2009-08-25 | 6.308 | 15,417,355 | +1,617 | 14.92% | 97,250,878 |
| 2009-08-26 | 2009-08-24 | 6.308 | 15,415,738 | +31,047 | 14.92% | 97,240,679 |
| 2009-08-25 | 2009-08-21 | 6.061 | 15,384,691 | -324 | 14.89% | 93,239,158 |
| 2009-08-24 | 2009-08-20 | 5.999 | 15,385,015 | +27,490 | 14.89% | 92,289,681 |
| 2009-08-21 | 2009-08-19 | 5.937 | 15,357,525 | -16,171 | 14.86% | 91,175,038 |
| 2009-08-20 | 2009-08-18 | 6.061 | 15,373,696 | -1,617 | 14.88% | 93,172,522 |
| 2009-08-19 | 2009-08-17 | 6.122 | 15,375,313 | +6,468 | 14.88% | 94,133,162 |
| 2009-08-17 | 2009-08-13 | 6.432 | 15,368,845 | -160,408 | 14.87% | 98,845,763 |
| 2009-08-14 | 2009-08-12 | 6.432 | 15,529,253 | -18,111 | 15.03% | 99,877,438 |
| 2009-08-13 | 2009-08-11 | 6.432 | 15,547,364 | -970 | 15.05% | 99,993,920 |
| 2009-08-12 | 2009-08-10 | 6.432 | 15,548,334 | -27,490 | 15.05% | 100,000,159 |
| 2009-08-10 | 2009-08-06 | 6.432 | 15,575,824 | +35,575 | 15.07% | 100,176,962 |
| 2009-08-07 | 2009-08-05 | 6.493 | 15,540,249 | +5,821 | 15.04% | 100,909,199 |
| 2009-08-06 | 2009-08-04 | 6.617 | 15,534,428 | -4,527 | 15.03% | 102,792,761 |
| 2009-08-05 | 2009-08-03 | 6.617 | 15,538,955 | +16,817 | 15.04% | 102,822,717 |
| 2009-08-04 | 2009-07-31 | 6.493 | 15,522,138 | +21,668 | 15.02% | 100,791,597 |
| 2009-08-03 | 2009-07-30 | 6.246 | 15,500,470 | +113,838 | 15.00% | 96,816,578 |
| 2009-07-31 | 2009-07-29 | 6.308 | 15,386,632 | +29,430 | 14.89% | 97,057,081 |
| 2009-07-30 | 2009-07-28 | 6.308 | 15,357,202 | +63,064 | 14.86% | 96,871,440 |
| 2009-07-29 | 2009-07-27 | 5.999 | 15,294,138 | -440,565 | 14.80% | 91,744,540 |
| 2009-07-28 | 2009-07-24 | 6.246 | 15,734,703 | +82,145 | 15.23% | 98,279,607 |
| 2009-07-27 | 2009-07-23 | 6.493 | 15,652,558 | +257,476 | 15.15% | 101,638,468 |
| 2009-07-24 | 2009-07-22 | 6.370 | 15,395,082 | -18,758 | 14.90% | 98,062,446 |
| 2009-07-23 | 2009-07-21 | 6.184 | 15,413,840 | -35,574 | 14.92% | 95,322,261 |
| 2009-07-22 | 2009-07-20 | 6.184 | 15,449,414 | -211,184 | 14.95% | 95,542,258 |
| 2009-07-21 | 2009-07-17 | 6.493 | 15,660,598 | +115,110 | 15.15% | 101,690,675 |
| 2009-07-20 | 2009-07-16 | 6.246 | 15,545,488 | +76,711 | 15.04% | 97,097,763 |
| 2009-07-15 | 2009-07-13 | 6.414 | 15,468,777 | +10,673 | 14.97% | 99,215,162 |
| 2009-07-14 | 2009-07-10 | 6.543 | 15,458,104 | +671,770 | 14.96% | 101,149,671 |
| 2009-07-13 | 2009-07-09 | 6.543 | 14,786,334 | +3,242 | 14.99% | 96,753,963 |
| 2009-07-10 | 2009-07-08 | 6.543 | 14,783,092 | +22,381 | 14.99% | 96,732,749 |
| 2009-07-09 | 2009-07-07 | 6.414 | 14,760,711 | -17,596 | 14.96% | 94,673,699 |
| 2009-07-08 | 2009-07-06 | 6.414 | 14,778,307 | -174,727 | 14.98% | 94,786,558 |
| 2009-07-07 | 2009-07-03 | 6.284 | 14,953,034 | +15,435 | 15.16% | 93,969,719 |
| 2009-07-06 | 2009-07-02 | 6.220 | 14,937,599 | +20,066 | 15.14% | 92,904,961 |
| 2009-07-03 | 2009-06-30 | 6.155 | 14,917,533 | +16,979 | 15.12% | 91,813,700 |
| 2009-07-02 | 2009-06-29 | 6.284 | 14,900,554 | -111,443 | 15.11% | 93,639,918 |
| 2009-06-30 | 2009-06-26 | 6.155 | 15,011,997 | +1,544 | 15.22% | 92,395,102 |
| 2009-06-29 | 2009-06-25 | 6.155 | 15,010,453 | +84,894 | 15.22% | 92,385,599 |
| 2009-06-26 | 2009-06-24 | 6.349 | 14,925,559 | -15,436 | 15.13% | 94,764,038 |
| 2009-06-25 | 2009-06-23 | 6.414 | 14,940,995 | +19,732 | 15.15% | 95,830,022 |
| 2009-06-24 | 2009-06-22 | 6.608 | 14,921,263 | +51,245 | 15.13% | 98,603,568 |
| 2009-06-23 | 2009-06-19 | 6.349 | 14,870,018 | -7,718 | 15.07% | 94,411,402 |
| 2009-06-22 | 2009-06-18 | 6.220 | 14,877,736 | -15,435 | 15.08% | 92,532,641 |
| 2009-06-19 | 2009-06-17 | 6.284 | 14,893,171 | +13,583 | 15.10% | 93,593,521 |
| 2009-06-18 | 2009-06-16 | 6.284 | 14,879,588 | -11,113 | 15.08% | 93,508,161 |
| 2009-06-17 | 2009-06-15 | 6.608 | 14,890,701 | +53,714 | 15.10% | 98,401,607 |
| 2009-06-16 | 2009-06-12 | 6.543 | 14,836,987 | +33,340 | 15.04% | 97,085,409 |
| 2009-06-15 | 2009-06-11 | 6.608 | 14,803,647 | +6,792 | 15.01% | 97,826,331 |
| 2009-06-11 | 2009-06-09 | 6.673 | 14,796,855 | -26,549 | 15.00% | 98,740,090 |
| 2009-06-10 | 2009-06-08 | 6.997 | 14,823,404 | -17,210 | 15.03% | 103,719,061 |
| 2009-06-09 | 2009-06-05 | 7.256 | 14,840,614 | +4,631 | 15.05% | 107,685,385 |
| 2009-06-08 | 2009-06-04 | 7.256 | 14,835,983 | +7,717 | 15.04% | 107,651,782 |
| 2009-06-05 | 2009-06-03 | 7.321 | 14,828,266 | -1,235 | 15.03% | 108,556,463 |
| 2009-06-04 | 2009-06-02 | 6.349 | 14,829,501 | -106,194 | 15.03% | 94,154,155 |
| 2009-06-03 | 2009-06-01 | 6.803 | 14,935,695 | +8,026 | 15.14% | 101,601,849 |
| 2009-06-02 | 2009-05-29 | 6.867 | 14,927,669 | -20,374 | 15.13% | 102,514,368 |
| 2009-06-01 | 2009-05-27 | 7.062 | 14,948,043 | +4,013 | 15.15% | 105,559,594 |
| 2009-05-29 | 2009-05-26 | 7.062 | 14,944,030 | -109,436 | 15.15% | 105,531,255 |
| 2009-05-27 | 2009-05-25 | 6.543 | 15,053,466 | -52,171 | 15.26% | 98,501,933 |
| 2009-05-26 | 2009-05-22 | 6.025 | 15,105,637 | -309 | 15.31% | 91,014,139 |
| 2009-05-25 | 2009-05-21 | 6.090 | 15,105,946 | -15,743 | 15.31% | 91,994,668 |
| 2009-05-22 | 2009-05-20 | 5.572 | 15,121,689 | -44,145 | 15.33% | 84,253,049 |
| 2009-05-21 | 2009-05-19 | 6.025 | 15,165,834 | +35,810 | 15.37% | 91,376,837 |
| 2009-05-20 | 2009-05-18 | 5.636 | 15,130,024 | +148,486 | 15.34% | 85,279,716 |
| 2009-05-19 | 2009-05-15 | 5.377 | 14,981,538 | +110,990 | 15.19% | 80,560,354 |
| 2009-05-18 | 2009-05-14 | 4.924 | 14,870,548 | +142,174 | 15.08% | 73,219,615 |
| 2009-05-15 | 2009-05-13 | 4.859 | 14,728,374 | -12,657 | 14.93% | 71,565,373 |
| 2009-05-14 | 2009-05-12 | 4.794 | 14,741,031 | +46,305 | 14.94% | 70,671,849 |
| 2009-05-13 | 2009-05-11 | 4.859 | 14,694,726 | +24,697 | 14.90% | 71,401,877 |
| 2009-05-12 | 2009-05-08 | 4.794 | 14,670,029 | +86,746 | 14.87% | 70,331,449 |
| 2009-05-11 | 2009-05-07 | 5.118 | 14,583,283 | +2,933 | 14.78% | 74,639,594 |
| 2009-05-07 | 2009-05-05 | 5.118 | 14,580,350 | +13,274 | 14.78% | 74,624,583 |
| 2009-05-06 | 2009-05-04 | 5.313 | 14,567,076 | -16,979 | 14.77% | 77,387,909 |
| 2009-05-04 | 2009-04-29 | 4.989 | 14,584,055 | -13,274 | 14.78% | 72,753,835 |
| 2009-04-30 | 2009-04-28 | 4.859 | 14,597,329 | +6,097 | 14.80% | 70,928,624 |
| 2009-04-29 | 2009-04-27 | 4.989 | 14,591,232 | -5,557 | 14.79% | 72,789,639 |
| 2009-04-28 | 2009-04-24 | 5.183 | 14,596,789 | +6,328 | 14.80% | 75,654,400 |
| 2009-04-27 | 2009-04-23 | 5.183 | 14,590,461 | +4,631 | 14.79% | 75,621,602 |
| 2009-04-24 | 2009-04-22 | 4.924 | 14,585,830 | -926 | 14.79% | 71,817,720 |
| 2009-04-23 | 2009-04-21 | 5.248 | 14,586,756 | +309 | 14.79% | 76,547,430 |
| 2009-04-22 | 2009-04-20 | 5.507 | 14,586,447 | +7,100 | 14.79% | 80,325,848 |
| 2009-04-21 | 2009-04-17 | 5.636 | 14,579,347 | +45,997 | 14.78% | 82,175,849 |
| 2009-04-20 | 2009-04-16 | 5.183 | 14,533,350 | +1,543 | 14.73% | 75,325,599 |
| 2009-04-17 | 2009-04-15 | 5.053 | 14,531,807 | -7,717 | 14.73% | 73,434,662 |
| 2009-04-16 | 2009-04-14 | 4.859 | 14,539,524 | -10,805 | 14.74% | 70,647,749 |
| 2009-04-14 | 2009-04-08 | 4.600 | 14,550,329 | +7,718 | 14.75% | 66,929,570 |
| 2009-04-09 | 2009-04-07 | 4.665 | 14,542,611 | -926 | 14.74% | 67,836,239 |
| 2009-04-08 | 2009-04-06 | 4.729 | 14,543,537 | -3,087 | 14.74% | 68,782,788 |
| 2009-04-06 | 2009-04-02 | 4.600 | 14,546,624 | +18,522 | 14.75% | 66,912,528 |
| 2009-04-03 | 2009-04-01 | 4.406 | 14,528,102 | -16,979 | 14.73% | 64,003,639 |
| 2009-04-02 | 2009-03-31 | 4.535 | 14,545,081 | +6,792 | 14.75% | 65,963,100 |
| 2009-03-31 | 2009-03-27 | 4.276 | 14,538,289 | -13,583 | 14.74% | 62,164,738 |
| 2009-03-30 | 2009-03-26 | 4.276 | 14,551,872 | -64,520 | 14.75% | 62,222,818 |
| 2009-03-27 | 2009-03-25 | 4.341 | 14,616,392 | -12,657 | 14.82% | 63,445,651 |
| 2009-03-26 | 2009-03-24 | 4.211 | 14,629,049 | -30,870 | 14.83% | 61,605,052 |
| 2009-03-20 | 2009-03-18 | 3.822 | 14,659,919 | +1,235 | 14.86% | 56,036,430 |
| 2009-03-18 | 2009-03-16 | 3.887 | 14,658,684 | -1,235 | 14.86% | 56,981,399 |
| 2009-03-17 | 2009-03-13 | 4.017 | 14,659,919 | -9,570 | 14.86% | 58,885,740 |
| 2009-03-06 | 2009-03-04 | 4.341 | 14,669,489 | -17,596 | 14.87% | 63,676,130 |
| 2009-03-05 | 2009-03-03 | 4.082 | 14,687,085 | +4,322 | 14.89% | 59,946,390 |
| 2009-03-04 | 2009-03-02 | 3.952 | 14,682,763 | +5,248 | 14.89% | 58,026,249 |
| 2009-03-03 | 2009-02-27 | 3.952 | 14,677,515 | +22,226 | 14.88% | 58,005,509 |
| 2009-03-02 | 2009-02-26 | 4.146 | 14,655,289 | +9,416 | 14.86% | 60,766,082 |
| 2009-02-27 | 2009-02-25 | 4.276 | 14,645,873 | -3,396 | 14.85% | 62,624,760 |
| 2009-02-24 | 2009-02-20 | 4.211 | 14,649,269 | -308 | 14.85% | 61,690,201 |
| 2009-02-23 | 2009-02-19 | 4.535 | 14,649,577 | -7,409 | 14.85% | 66,436,998 |
| 2009-02-19 | 2009-02-17 | 4.341 | 14,656,986 | -58,963 | 14.86% | 63,621,858 |
| 2009-02-17 | 2009-02-13 | 4.665 | 14,715,949 | -10,805 | 14.92% | 68,644,800 |
| 2009-02-16 | 2009-02-12 | 4.535 | 14,726,754 | -7,100 | 14.93% | 66,787,002 |
| 2009-02-12 | 2009-02-10 | 4.276 | 14,733,854 | +2,470 | 14.94% | 63,000,961 |
| 2009-02-10 | 2009-02-06 | 4.276 | 14,731,384 | -10,187 | 14.93% | 62,990,399 |
| 2009-02-09 | 2009-02-05 | 3.887 | 14,741,571 | -1,544 | 14.94% | 57,303,598 |
| 2009-02-06 | 2009-02-04 | 4.017 | 14,743,115 | -10,187 | 14.95% | 59,219,920 |
| 2009-02-05 | 2009-02-03 | 3.822 | 14,753,302 | -33,958 | 14.96% | 56,393,379 |
| 2009-02-04 | 2009-02-02 | 3.693 | 14,787,260 | -9,878 | 14.99% | 54,607,141 |
| 2009-02-02 | 2009-01-29 | 3.758 | 14,797,138 | -11,114 | 15.00% | 55,602,279 |
| 2009-01-30 | 2009-01-23 | 3.628 | 14,808,252 | +7,718 | 15.01% | 53,725,281 |
| 2009-01-23 | 2009-01-21 | 3.758 | 14,800,534 | -16,053 | 15.00% | 55,615,040 |
| 2009-01-22 | 2009-01-20 | 4.211 | 14,816,587 | -4,013 | 15.02% | 62,394,801 |
| 2009-01-14 | 2009-01-12 | 4.211 | 14,820,600 | +2,161 | 15.02% | 62,411,701 |
| 2009-01-13 | 2009-01-09 | 4.470 | 14,818,439 | -11,422 | 15.02% | 66,242,760 |
| 2009-01-12 | 2009-01-08 | 3.628 | 14,829,861 | +10,805 | 15.03% | 53,803,680 |
| 2009-01-09 | 2009-01-07 | 3.563 | 14,819,056 | +15,435 | 15.02% | 52,804,399 |
| 2009-01-08 | 2009-01-06 | 3.693 | 14,803,621 | -4,631 | 15.01% | 54,667,560 |
| 2009-01-07 | 2009-01-05 | 3.628 | 14,808,252 | +44,454 | 15.01% | 53,725,281 |
| 2009-01-06 | 2009-01-02 | 3.498 | 14,763,798 | +18,213 | 14.97% | 51,650,999 |
| 2009-01-05 | 2008-12-31 | 3.434 | 14,745,585 | +4,631 | 14.95% | 50,631,961 |
| 2009-01-02 | 2008-12-29 | 3.369 | 14,740,954 | +1,235 | 14.94% | 49,661,040 |
| 2008-12-30 | 2008-12-24 | 3.239 | 14,739,719 | +13,583 | 14.94% | 47,746,999 |
| 2008-12-29 | 2008-12-22 | 3.239 | 14,726,136 | -12,348 | 14.93% | 47,702,999 |
| 2008-12-23 | 2008-12-19 | 3.498 | 14,738,484 | +30,870 | 14.94% | 51,562,439 |
| 2008-12-19 | 2008-12-17 | 3.239 | 14,707,614 | -11,422 | 14.91% | 47,643,000 |
| 2008-12-18 | 2008-12-16 | 3.304 | 14,719,036 | -9,879 | 14.92% | 48,633,600 |
| 2008-12-17 | 2008-12-15 | 3.369 | 14,728,915 | -617 | 14.93% | 49,620,482 |
| 2008-12-16 | 2008-12-12 | 3.369 | 14,729,532 | -12,657 | 14.93% | 49,622,560 |
| 2008-12-15 | 2008-12-11 | 3.369 | 14,742,189 | +3,087 | 14.95% | 49,665,201 |
| 2008-12-12 | 2008-12-10 | 3.434 | 14,739,102 | -2,335,597 | 14.94% | 50,609,701 |
| 2008-12-11 | 2008-12-09 | 3.304 | 17,074,699 | +13,892 | 17.31% | 56,417,015 |
| 2008-12-10 | 2008-12-08 | 3.434 | 17,060,807 | +1,050,490 | 17.30% | 58,581,746 |
| 2008-12-09 | 2008-12-05 | 3.498 | 16,010,317 | +1,269,054 | 16.23% | 56,011,934 |
| 2008-12-04 | 2008-12-02 | 3.430 | 14,741,263 | +807,006 | 14.94% | 50,560,942 |
| 2008-12-03 | 2008-12-01 | 3.773 | 13,934,257 | +7,872 | 14.96% | 52,572,298 |
| 2008-12-01 | 2008-11-27 | 3.773 | 13,926,385 | +5,248 | 14.95% | 52,542,598 |
| 2008-11-28 | 2008-11-26 | 3.704 | 13,921,137 | -108,459 | 14.94% | 51,567,838 |
| 2008-11-27 | 2008-11-25 | 3.704 | 14,029,596 | +292 | 15.06% | 51,969,601 |
| 2008-11-26 | 2008-11-24 | 3.704 | 14,029,304 | +4,956 | 15.06% | 51,968,519 |
| 2008-11-25 | 2008-11-21 | 3.841 | 14,024,348 | -14,869 | 15.05% | 53,874,241 |
| 2008-11-21 | 2008-11-19 | 3.704 | 14,039,217 | -2,754,022 | 15.07% | 52,005,240 |
| 2008-11-20 | 2008-11-18 | 3.773 | 16,793,239 | -234,702 | 18.03% | 63,358,898 |
| 2008-11-10 | 2008-11-06 | 3.910 | 17,027,941 | +19,826 | 18.28% | 66,580,561 |
| 2008-11-07 | 2008-11-05 | 3.910 | 17,008,115 | +5,248 | 18.26% | 66,503,040 |
| 2008-11-05 | 2008-11-03 | 3.636 | 17,002,867 | +1,750,157 | 18.25% | 61,817,080 |
| 2008-11-04 | 2008-10-31 | 3.498 | 15,252,710 | +13,995 | 16.37% | 53,361,453 |
| 2008-11-03 | 2008-10-30 | 3.018 | 15,238,715 | -33,529 | 16.36% | 45,995,091 |
| 2008-10-30 | 2008-10-28 | 2.915 | 15,272,244 | +29,155 | 16.39% | 44,524,827 |
| 2008-10-29 | 2008-10-27 | 2.744 | 15,243,089 | +115,456 | 16.36% | 41,825,721 |
| 2008-10-28 | 2008-10-24 | 2.744 | 15,127,633 | -14,578 | 16.24% | 41,508,920 |
| 2008-10-27 | 2008-10-23 | 3.087 | 15,142,211 | +58,311 | 16.25% | 46,742,535 |
| 2008-10-24 | 2008-10-22 | 3.293 | 15,083,900 | +14,578 | 16.19% | 49,666,704 |
| 2008-10-23 | 2008-10-21 | 3.979 | 15,069,322 | -2,624 | 16.18% | 59,955,933 |
| 2008-10-20 | 2008-10-16 | 4.322 | 15,071,946 | -8,455 | 16.18% | 65,135,888 |
| 2008-10-17 | 2008-10-15 | 4.459 | 15,080,401 | -1,750,157 | 16.19% | 67,241,393 |
| 2008-10-15 | 2008-10-13 | 4.390 | 16,830,558 | -2,624 | 18.07% | 73,890,558 |
| 2008-10-14 | 2008-10-10 | 4.322 | 16,833,182 | -27,115 | 18.07% | 72,747,358 |
| 2008-10-13 | 2008-10-09 | 4.802 | 16,860,297 | -13,411 | 18.10% | 80,960,600 |
| 2008-10-10 | 2008-10-08 | 4.802 | 16,873,708 | -13,120 | 18.11% | 81,024,998 |
| 2008-10-08 | 2008-10-03 | 5.419 | 16,886,828 | -9,039 | 18.13% | 91,513,598 |
| 2008-10-06 | 2008-10-02 | 5.419 | 16,895,867 | -1,751,950 | 18.14% | 91,562,582 |
| 2008-10-03 | 2008-09-30 | 5.419 | 18,647,817 | +2,624 | 20.02% | 101,056,801 |
| 2008-09-30 | 2008-09-26 | 5.419 | 18,645,193 | -17,785 | 20.01% | 101,042,581 |
| 2008-09-29 | 2008-09-25 | 5.213 | 18,662,978 | +1,028,721 | 20.03% | 97,298,242 |
| 2008-09-26 | 2008-09-24 | 5.213 | 17,634,257 | -31,780 | 18.93% | 91,935,071 |
| 2008-09-23 | 2008-09-19 | 5.351 | 17,666,037 | +744,557 | 18.96% | 94,524,458 |
| 2008-09-22 | 2008-09-18 | 5.351 | 16,921,480 | +734,382 | 18.16% | 90,540,608 |
| 2008-09-18 | 2008-09-16 | 5.282 | 16,187,098 | -14,286 | 17.38% | 85,500,800 |
| 2008-09-16 | 2008-09-11 | 5.762 | 16,201,384 | -292 | 17.39% | 93,355,919 |
| 2008-09-12 | 2008-09-10 | 5.762 | 16,201,676 | +1,458 | 17.39% | 93,357,602 |
| 2008-09-11 | 2008-09-09 | 6.174 | 16,200,218 | -379,021 | 17.39% | 100,017,001 |
| 2008-09-10 | 2008-09-08 | 6.174 | 16,579,239 | +15,453 | 17.80% | 102,357,003 |
| 2008-09-09 | 2008-09-05 | 6.174 | 16,563,786 | -109,042 | 17.78% | 102,261,599 |
| 2008-09-03 | 2008-09-01 | 6.174 | 16,672,828 | -514,010 | 17.90% | 102,934,803 |
| 2008-09-02 | 2008-08-29 | 6.174 | 17,186,838 | -427,127 | 18.45% | 106,108,201 |
| 2008-09-01 | 2008-08-28 | 6.174 | 17,613,965 | +184,845 | 18.91% | 108,745,200 |
| 2008-08-26 | 2008-08-21 | 6.174 | 17,429,120 | -32,362 | 18.71% | 107,604,003 |
| 2008-08-25 | 2008-08-20 | 6.037 | 17,461,482 | -2,916 | 18.74% | 105,408,160 |
| 2008-08-21 | 2008-08-19 | 6.105 | 17,464,398 | -2,624 | 18.75% | 106,623,783 |
| 2008-08-19 | 2008-08-15 | 6.174 | 17,467,022 | -8,746 | 18.75% | 107,838,003 |
| 2008-08-18 | 2008-08-14 | 6.174 | 17,475,768 | -43,733 | 18.76% | 107,891,999 |
| 2008-08-15 | 2008-08-13 | 6.174 | 17,519,501 | -583 | 18.81% | 108,161,998 |
| 2008-08-14 | 2008-08-12 | 6.174 | 17,520,084 | -20,409 | 18.81% | 108,165,597 |
| 2008-08-13 | 2008-08-11 | 6.174 | 17,540,493 | -2,624 | 18.83% | 108,291,598 |
| 2008-08-12 | 2008-08-08 | 6.174 | 17,543,117 | -23,033 | 18.83% | 108,307,798 |
| 2008-08-08 | 2008-08-05 | 6.174 | 17,566,150 | +9,621 | 18.86% | 108,450,000 |
| 2008-08-07 | 2008-08-04 | 6.242 | 17,556,529 | +4,957 | 18.85% | 109,594,941 |
| 2008-08-05 | 2008-08-01 | 6.174 | 17,551,572 | +4,081 | 18.84% | 108,359,998 |
| 2008-08-04 | 2008-07-31 | 6.174 | 17,547,491 | +9,039 | 18.84% | 108,334,803 |
| 2008-08-01 | 2008-07-30 | 6.242 | 17,538,452 | -16,036 | 18.83% | 109,482,098 |
| 2008-07-31 | 2008-07-29 | 6.037 | 17,554,488 | +4,957 | 18.84% | 105,969,601 |
| 2008-07-30 | 2008-07-28 | 6.567 | 17,549,531 | +16,327 | 18.84% | 115,250,455 |
| 2008-07-29 | 2008-07-25 | 6.567 | 17,533,204 | +867,026 | 18.82% | 115,143,234 |
| 2008-07-28 | 2008-07-24 | 6.567 | 16,666,178 | +6,651 | 18.82% | 109,449,341 |
| 2008-07-25 | 2008-07-23 | 6.639 | 16,659,527 | +2,495 | 18.82% | 110,607,923 |
| 2008-07-24 | 2008-07-22 | 6.567 | 16,657,032 | -5,266 | 18.81% | 109,389,278 |
| 2008-07-23 | 2008-07-21 | 6.567 | 16,662,298 | +831 | 18.82% | 109,423,861 |
| 2008-07-22 | 2008-07-18 | 6.495 | 16,661,467 | +3,603 | 18.82% | 108,216,003 |
| 2008-07-21 | 2008-07-17 | 6.423 | 16,657,864 | -11,362 | 18.81% | 106,990,462 |
| 2008-07-18 | 2008-07-16 | 6.423 | 16,669,226 | -64,019 | 18.83% | 107,063,438 |
| 2008-07-17 | 2008-07-15 | 6.423 | 16,733,245 | -54,873 | 18.90% | 107,474,620 |
| 2008-07-16 | 2008-07-14 | 6.495 | 16,788,118 | +2,494 | 18.96% | 109,038,600 |
| 2008-07-15 | 2008-07-11 | 6.206 | 16,785,624 | -6,097 | 18.96% | 104,176,961 |
| 2008-07-14 | 2008-07-10 | 6.134 | 16,791,721 | -18,845 | 18.97% | 103,003,001 |
| 2008-07-11 | 2008-07-09 | 6.134 | 16,810,566 | -14,966 | 18.99% | 103,118,599 |
| 2008-07-10 | 2008-07-08 | 6.134 | 16,825,532 | -12,748 | 19.00% | 103,210,403 |
| 2008-07-07 | 2008-07-03 | 5.918 | 16,838,280 | -12,471 | 19.02% | 99,643,121 |
| 2008-07-04 | 2008-07-02 | 5.918 | 16,850,751 | -24,942 | 19.03% | 99,716,920 |
| 2008-07-03 | 2008-06-30 | 6.206 | 16,875,693 | +277 | 19.06% | 104,735,958 |
| 2008-07-02 | 2008-06-27 | 6.351 | 16,875,416 | -4,434 | 19.06% | 107,169,919 |
| 2008-06-27 | 2008-06-25 | 6.278 | 16,879,850 | +6,928 | 19.06% | 105,979,918 |
| 2008-06-26 | 2008-06-24 | 6.351 | 16,872,922 | -5,820 | 19.06% | 107,154,081 |
| 2008-06-25 | 2008-06-23 | 6.351 | 16,878,742 | +1,386 | 19.06% | 107,191,041 |
| 2008-06-20 | 2008-06-18 | 6.639 | 16,877,356 | -1,940 | 19.06% | 112,054,159 |
| 2008-06-19 | 2008-06-17 | 6.784 | 16,879,296 | -15,797 | 19.06% | 114,503,280 |
| 2008-06-18 | 2008-06-16 | 6.495 | 16,895,093 | -21,062 | 19.08% | 109,733,401 |
| 2008-06-17 | 2008-06-13 | 6.062 | 16,916,155 | -48,222 | 19.11% | 102,545,518 |
| 2008-06-16 | 2008-06-12 | 5.990 | 16,964,377 | +24,665 | 19.16% | 101,613,580 |
| 2008-06-13 | 2008-06-11 | 5.990 | 16,939,712 | -34,365 | 19.13% | 101,465,841 |
| 2008-06-12 | 2008-06-10 | 6.567 | 16,974,077 | -9,145 | 19.17% | 111,471,361 |
| 2008-06-11 | 2008-06-06 | 6.856 | 16,983,222 | -1,940 | 19.18% | 116,433,897 |
| 2008-06-10 | 2008-06-05 | 6.856 | 16,985,162 | -2,772 | 19.18% | 116,447,198 |
| 2008-06-06 | 2008-06-04 | 6.928 | 16,987,934 | -8,314 | 19.19% | 117,692,162 |
| 2008-06-05 | 2008-06-03 | 6.856 | 16,996,248 | -4,434 | 19.20% | 116,523,201 |
| 2008-06-04 | 2008-06-02 | 7.000 | 17,000,682 | -24,111 | 19.20% | 119,007,360 |
| 2008-06-03 | 2008-05-30 | 7.144 | 17,024,793 | -554 | 19.23% | 121,633,381 |
| 2008-06-02 | 2008-05-29 | 7.217 | 17,025,347 | -18,014 | 19.23% | 122,865,999 |
| 2008-05-30 | 2008-05-28 | 7.217 | 17,043,361 | -5,543 | 19.25% | 122,996,000 |
| 2008-05-29 | 2008-05-27 | 7.217 | 17,048,904 | -34,919 | 19.26% | 123,036,001 |
| 2008-05-28 | 2008-05-26 | 7.217 | 17,083,823 | +26,605 | 19.29% | 123,288,000 |
| 2008-05-27 | 2008-05-23 | 7.433 | 17,057,218 | +8,037 | 19.26% | 126,788,881 |
| 2008-05-26 | 2008-05-22 | 7.505 | 17,049,181 | -3,048 | 19.26% | 127,959,521 |
| 2008-05-23 | 2008-05-21 | 7.650 | 17,052,229 | -26,883 | 19.26% | 130,443,597 |
| 2008-05-22 | 2008-05-20 | 7.577 | 17,079,112 | +43,234 | 19.29% | 129,416,702 |
| 2008-05-21 | 2008-05-19 | 7.866 | 17,035,878 | -22,726 | 19.24% | 134,006,777 |
| 2008-05-20 | 2008-05-16 | 6.928 | 17,058,604 | +1,117,970 | 19.27% | 118,181,763 |
| 2008-05-19 | 2008-05-15 | 7.217 | 15,940,634 | +162,403 | 18.00% | 115,038,003 |
| 2008-05-16 | 2008-05-14 | 7.072 | 15,778,231 | -85,081 | 17.82% | 111,588,677 |
| 2008-05-15 | 2008-05-13 | 7.217 | 15,863,312 | -13,580 | 17.92% | 114,479,997 |
| 2008-05-14 | 2008-05-09 | 7.072 | 15,876,892 | +29,931 | 17.93% | 112,286,439 |
| 2008-05-13 | 2008-05-08 | 7.072 | 15,846,961 | -7,483 | 17.90% | 112,074,758 |
| 2008-05-09 | 2008-05-07 | 7.144 | 15,854,444 | +1,277,324 | 17.91% | 113,271,840 |
| 2008-05-08 | 2008-05-06 | 7.144 | 14,577,120 | +418,199 | 16.46% | 104,146,017 |
| 2008-05-07 | 2008-05-05 | 7.361 | 14,158,921 | +14,966 | 15.99% | 104,223,601 |
| 2008-05-06 | 2008-05-02 | 7.361 | 14,143,955 | -4,712 | 15.97% | 104,113,436 |
| 2008-05-05 | 2008-04-30 | 7.361 | 14,148,667 | +14,134 | 15.98% | 104,148,121 |
| 2008-05-02 | 2008-04-29 | 7.289 | 14,134,533 | +1,940 | 15.96% | 103,024,041 |
| 2008-04-30 | 2008-04-28 | 7.361 | 14,132,593 | -16,628 | 15.96% | 104,029,801 |
| 2008-04-29 | 2008-04-25 | 7.289 | 14,149,221 | -11,640 | 15.98% | 103,131,099 |
| 2008-04-28 | 2008-04-24 | 7.361 | 14,160,861 | +19,400 | 15.99% | 104,237,881 |
| 2008-04-25 | 2008-04-23 | 7.433 | 14,141,461 | -22,171 | 15.97% | 105,115,618 |
| 2008-04-24 | 2008-04-22 | 7.289 | 14,163,632 | +97,829 | 16.00% | 103,236,138 |
| 2008-04-23 | 2008-04-21 | 7.217 | 14,065,803 | +191,779 | 15.89% | 101,508,001 |
| 2008-04-22 | 2008-04-18 | 7.217 | 13,874,024 | +48,499 | 15.67% | 100,123,998 |
| 2008-04-21 | 2008-04-17 | 7.144 | 13,825,525 | -81,479 | 15.61% | 98,776,258 |
| 2008-04-18 | 2008-04-16 | 6.639 | 13,907,004 | -21,062 | 15.71% | 92,333,043 |
| 2008-04-17 | 2008-04-15 | 6.856 | 13,928,066 | -34,642 | 15.73% | 95,488,301 |
| 2008-04-16 | 2008-04-14 | 6.856 | 13,962,708 | +42,679 | 15.77% | 95,725,800 |
| 2008-04-15 | 2008-04-11 | 7.000 | 13,920,029 | +16,628 | 15.72% | 97,442,320 |
| 2008-04-14 | 2008-04-10 | 7.217 | 13,903,401 | -21,616 | 15.70% | 100,336,002 |
| 2008-04-11 | 2008-04-09 | 7.217 | 13,925,017 | -13,857 | 15.73% | 100,491,997 |
| 2008-04-10 | 2008-04-08 | 7.217 | 13,938,874 | -6,929 | 15.74% | 100,591,998 |
| 2008-04-07 | 2008-04-02 | 7.289 | 13,945,803 | -13,302 | 15.75% | 101,648,422 |
| 2008-04-03 | 2008-04-01 | 7.433 | 13,959,105 | -17,183 | 15.77% | 103,760,138 |
| 2008-04-02 | 2008-03-31 | 7.505 | 13,976,288 | +6,929 | 15.79% | 104,896,482 |
| 2008-04-01 | 2008-03-28 | 7.505 | 13,969,359 | -30,208 | 15.78% | 104,844,478 |
| 2008-03-31 | 2008-03-27 | 7.505 | 13,999,567 | +69,561 | 15.81% | 105,071,198 |
| 2008-03-28 | 2008-03-26 | 7.577 | 13,930,006 | +49,885 | 15.75% | 105,554,401 |
| 2008-03-27 | 2008-03-25 | 7.361 | 13,880,121 | -6,652 | 15.69% | 102,171,358 |
| 2008-03-26 | 2008-03-20 | 6.928 | 13,886,773 | +555 | 15.70% | 96,207,363 |
| 2008-03-25 | 2008-03-19 | 7.361 | 13,886,218 | -17,737 | 15.70% | 102,216,238 |
| 2008-03-20 | 2008-03-18 | 7.217 | 13,903,955 | +3,049 | 15.72% | 100,340,000 |
| 2008-03-19 | 2008-03-17 | 7.144 | 13,900,906 | -4,989 | 15.72% | 99,314,816 |
| 2008-03-18 | 2008-03-14 | 7.577 | 13,905,895 | +8,314 | 15.72% | 105,371,700 |
| 2008-03-17 | 2008-03-13 | 8.516 | 13,897,581 | +554 | 15.71% | 118,346,921 |
| 2008-03-13 | 2008-03-11 | 8.443 | 13,897,027 | +278 | 15.71% | 117,339,304 |
| 2008-03-12 | 2008-03-10 | 8.949 | 13,896,749 | -3,049 | 15.71% | 124,357,116 |
| 2008-03-11 | 2008-03-07 | 9.093 | 13,899,798 | -2,217 | 15.72% | 126,390,601 |
| 2008-03-10 | 2008-03-06 | 9.093 | 13,902,015 | +4,157 | 15.72% | 126,410,760 |
| 2008-03-07 | 2008-03-05 | 9.021 | 13,897,858 | +36,859 | 15.71% | 125,370,000 |
| 2008-03-06 | 2008-03-04 | 9.093 | 13,860,999 | +92,564 | 15.67% | 126,037,802 |
| 2008-03-05 | 2008-03-03 | 9.093 | 13,768,435 | +151,594 | 15.57% | 125,196,119 |
| 2008-03-04 | 2008-02-29 | 8.371 | 13,616,841 | +7,482 | 15.40% | 113,990,878 |
| 2008-03-03 | 2008-02-28 | 8.155 | 13,609,359 | +4,435 | 15.39% | 110,981,824 |
| 2008-02-29 | 2008-02-27 | 8.588 | 13,604,924 | -1,386 | 15.38% | 116,836,577 |
| 2008-02-28 | 2008-02-26 | 8.227 | 13,606,310 | +7,760 | 15.38% | 111,938,880 |
| 2008-02-27 | 2008-02-25 | 8.227 | 13,598,550 | +11,085 | 15.38% | 111,875,038 |
| 2008-02-26 | 2008-02-22 | 7.938 | 13,587,465 | +23,834 | 15.36% | 107,861,602 |
| 2008-02-22 | 2008-02-20 | 8.010 | 13,563,631 | -10,531 | 15.34% | 108,651,240 |
| 2008-02-21 | 2008-02-19 | 8.083 | 13,574,162 | -4,157 | 15.35% | 109,715,199 |
| 2008-02-20 | 2008-02-18 | 7.938 | 13,578,319 | -20,785 | 15.35% | 107,788,998 |
| 2008-02-18 | 2008-02-14 | 8.371 | 13,599,104 | -7,483 | 15.38% | 113,842,396 |
| 2008-02-15 | 2008-02-13 | 8.227 | 13,606,587 | -35,474 | 15.38% | 111,941,159 |
| 2008-02-14 | 2008-02-12 | 8.083 | 13,642,061 | -22,171 | 15.42% | 110,264,003 |
| 2008-02-13 | 2008-02-11 | 7.794 | 13,664,232 | +2,495 | 15.45% | 106,498,803 |
| 2008-02-12 | 2008-02-06 | 7.722 | 13,661,737 | +780,417 | 15.45% | 105,493,437 |
| 2008-02-11 | 2008-02-04 | 7.650 | 12,881,320 | +120,000 | 14.56% | 98,537,599 |
| 2008-02-05 | 2008-02-01 | 7.650 | 12,761,320 | +463,650 | 14.43% | 97,619,641 |
| 2008-02-04 | 2008-01-31 | 7.938 | 12,297,670 | -3,048 | 13.90% | 97,622,801 |
| 2008-02-01 | 2008-01-30 | 7.650 | 12,300,718 | +143,002 | 13.91% | 94,096,197 |
| 2008-01-30 | 2008-01-28 | 7.938 | 12,157,716 | +13,857 | 13.75% | 96,511,802 |
| 2008-01-29 | 2008-01-25 | 8.083 | 12,143,859 | +104,758 | 13.74% | 98,154,560 |
| 2008-01-28 | 2008-01-24 | 8.155 | 12,039,101 | +590,855 | 13.62% | 98,176,658 |
| 2008-01-25 | 2008-01-23 | 8.299 | 11,448,246 | -141,894 | 12.95% | 95,010,704 |
| 2008-01-24 | 2008-01-22 | 7.938 | 11,590,140 | +21,894 | 13.11% | 92,006,203 |
| 2008-01-22 | 2008-01-18 | 9.021 | 11,568,246 | -8,037 | 13.08% | 104,355,002 |
| 2008-01-21 | 2008-01-17 | 9.237 | 11,576,283 | -2,771 | 13.09% | 106,933,763 |
| 2008-01-18 | 2008-01-16 | 9.237 | 11,579,054 | +8,314 | 13.10% | 106,959,359 |
| 2008-01-17 | 2008-01-15 | 9.526 | 11,570,740 | +39,076 | 13.09% | 110,222,640 |
| 2008-01-16 | 2008-01-14 | 10.103 | 11,531,664 | +32,980 | 13.04% | 116,508,003 |
| 2008-01-15 | 2008-01-11 | 10.103 | 11,498,684 | +7,205 | 13.01% | 116,174,796 |
| 2008-01-14 | 2008-01-10 | 10.175 | 11,491,479 | -7,483 | 13.00% | 116,931,302 |
| 2008-01-11 | 2008-01-09 | 10.103 | 11,498,962 | +4,712 | 13.01% | 116,177,605 |
| 2008-01-10 | 2008-01-08 | 10.103 | 11,494,250 | +8,037 | 13.00% | 116,129,998 |
| 2008-01-09 | 2008-01-07 | 10.103 | 11,486,213 | -5,543 | 12.99% | 116,048,797 |
| 2008-01-07 | 2008-01-03 | 10.320 | 11,491,756 | -2,494 | 13.00% | 118,592,760 |
| 2008-01-04 | 2008-01-02 | 10.103 | 11,494,250 | -1,386 | 13.00% | 116,129,998 |
| 2008-01-03 | 2007-12-31 | 10.464 | 11,495,636 | +3,603 | 13.00% | 120,292,001 |
| 2008-01-02 | 2007-12-27 | 10.464 | 11,492,033 | -10,254 | 13.00% | 120,254,299 |
| 2007-12-28 | 2007-12-24 | 9.454 | 11,502,287 | +30,485 | 13.01% | 108,740,478 |
| 2007-12-20 | 2007-12-18 | 9.959 | 11,471,802 | +4,157 | 12.97% | 114,247,439 |
| 2007-12-19 | 2007-12-17 | 10.103 | 11,467,645 | +6,374 | 12.97% | 115,861,199 |
| 2007-12-18 | 2007-12-14 | 10.175 | 11,461,271 | +14,688 | 12.96% | 116,623,921 |
| 2007-12-17 | 2007-12-13 | 9.887 | 11,446,583 | +43,788 | 12.95% | 113,170,223 |
| 2007-12-14 | 2007-12-12 | 9.237 | 11,402,795 | +7,483 | 12.90% | 105,331,199 |
| 2007-12-13 | 2007-12-11 | 9.603 | 11,395,312 | +3,048 | 12.89% | 109,432,154 |
| 2007-12-12 | 2007-12-10 | 9.973 | 11,392,264 | +204,960 | 12.88% | 113,610,686 |
| 2007-12-11 | 2007-12-07 | 9.382 | 11,187,304 | +57,397 | 12.95% | 104,955,339 |
| 2007-12-10 | 2007-12-06 | 8.865 | 11,129,907 | +151,074 | 12.89% | 98,661,600 |
| 2007-12-07 | 2007-12-05 | 8.347 | 10,978,833 | +65,790 | 12.71% | 91,645,258 |
| 2007-12-06 | 2007-12-04 | 7.387 | 10,913,043 | -291,047 | 12.63% | 80,615,999 |
| 2007-12-05 | 2007-12-03 | 7.313 | 11,204,090 | -55,502 | 12.97% | 81,938,339 |
| 2007-12-04 | 2007-11-30 | 7.535 | 11,259,592 | +360,627 | 13.04% | 84,839,520 |
| 2007-12-03 | 2007-11-29 | 6.870 | 10,898,965 | +22,201 | 12.62% | 74,876,163 |
| 2007-11-30 | 2007-11-28 | 6.648 | 10,876,764 | +59,022 | 12.59% | 72,313,202 |
| 2007-11-29 | 2007-11-27 | 7.535 | 10,817,742 | +9,205 | 12.52% | 81,510,239 |
| 2007-11-28 | 2007-11-26 | 8.200 | 10,808,537 | +33,031 | 12.51% | 88,626,840 |
| 2007-11-27 | 2007-11-23 | 8.865 | 10,775,506 | +175,981 | 12.48% | 95,519,996 |
| 2007-11-26 | 2007-11-22 | 11.081 | 10,599,525 | +25,992 | 12.27% | 117,450,004 |
| 2007-11-23 | 2007-11-21 | 11.081 | 10,573,533 | +812 | 12.24% | 117,161,995 |
| 2007-11-22 | 2007-11-20 | 11.228 | 10,572,721 | +2,707 | 12.24% | 118,715,038 |
| 2007-11-21 | 2007-11-19 | 11.228 | 10,570,014 | +542 | 12.24% | 118,684,642 |
| 2007-11-16 | 2007-11-14 | 11.228 | 10,569,472 | +3,519 | 12.24% | 118,678,556 |
| 2007-11-15 | 2007-11-13 | 11.155 | 10,565,953 | +73,371 | 12.23% | 117,858,524 |
| 2007-11-14 | 2007-11-12 | 11.672 | 10,492,582 | -169,213 | 12.15% | 122,465,803 |
| 2007-11-13 | 2007-11-09 | 11.672 | 10,661,795 | +10,830 | 12.34% | 124,440,799 |
| 2007-11-12 | 2007-11-08 | 11.450 | 10,650,965 | -5,415 | 12.33% | 121,953,995 |
| 2007-11-09 | 2007-11-07 | 11.672 | 10,656,380 | +13,537 | 12.34% | 124,377,597 |
| 2007-11-08 | 2007-11-06 | 11.376 | 10,642,843 | +6,498 | 12.32% | 121,074,797 |
| 2007-11-07 | 2007-11-05 | 11.450 | 10,636,345 | +18,951 | 12.31% | 121,786,595 |
| 2007-11-06 | 2007-11-02 | 11.450 | 10,617,394 | +813 | 12.29% | 121,569,605 |
| 2007-11-05 | 2007-11-01 | 11.524 | 10,616,581 | +14,620 | 12.29% | 122,344,556 |
| 2007-11-02 | 2007-10-31 | 11.524 | 10,601,961 | +22,201 | 12.27% | 122,176,077 |
| 2007-11-01 | 2007-10-30 | 11.598 | 10,579,760 | +42,235 | 12.25% | 122,701,774 |
| 2007-10-31 | 2007-10-29 | 11.672 | 10,537,525 | +55,773 | 12.20% | 122,990,362 |
| 2007-10-30 | 2007-10-26 | 11.081 | 10,481,752 | +7,851 | 12.14% | 116,144,999 |
| 2007-10-29 | 2007-10-25 | 11.081 | 10,473,901 | +39,258 | 12.13% | 116,058,004 |
| 2007-10-26 | 2007-10-24 | 11.155 | 10,434,643 | +33,030 | 12.08% | 116,393,819 |
| 2007-10-25 | 2007-10-23 | 11.081 | 10,401,613 | +26,262 | 12.04% | 115,257,004 |
| 2007-10-24 | 2007-10-22 | 11.155 | 10,375,351 | +155,947 | 12.01% | 115,732,443 |
| 2007-10-23 | 2007-10-18 | 10.711 | 10,219,404 | +40,882 | 11.83% | 109,463,403 |
| 2007-10-22 | 2007-10-17 | 10.785 | 10,178,522 | +46,568 | 11.78% | 109,777,402 |
| 2007-10-18 | 2007-10-16 | 10.564 | 10,131,954 | +16,786 | 11.73% | 107,029,777 |
| 2007-10-17 | 2007-10-15 | 10.564 | 10,115,168 | +3,790 | 11.71% | 106,852,457 |
| 2007-10-16 | 2007-10-12 | 10.564 | 10,111,378 | +9,747 | 11.71% | 106,812,421 |
| 2007-10-15 | 2007-10-11 | 11.081 | 10,101,631 | +60,917 | 11.70% | 111,932,997 |
| 2007-10-12 | 2007-10-10 | 10.933 | 10,040,714 | +60,104 | 11.62% | 109,774,555 |
| 2007-10-11 | 2007-10-09 | 10.711 | 9,980,610 | +76,891 | 11.55% | 106,905,602 |
| 2007-10-10 | 2007-10-08 | 11.081 | 9,903,719 | -151,886 | 11.47% | 109,739,997 |
| 2007-10-09 | 2007-10-05 | 11.081 | 10,055,605 | -97,467 | 11.64% | 111,422,998 |
| 2007-10-08 | 2007-10-04 | 10.490 | 10,153,072 | -35,467 | 11.75% | 106,502,839 |
| 2007-10-05 | 2007-10-03 | 9.160 | 10,188,539 | +31,406 | 11.80% | 93,327,358 |
| 2007-10-04 | 2007-10-02 | 9.382 | 10,157,133 | -20,577 | 11.76% | 95,290,638 |
| 2007-10-03 | 2007-09-28 | 9.012 | 10,177,710 | +58,210 | 11.78% | 91,724,484 |
| 2007-10-02 | 2007-09-27 | 9.234 | 10,119,500 | -542 | 11.72% | 93,442,499 |
| 2007-09-28 | 2007-09-25 | 9.308 | 10,120,042 | -3,249 | 11.79% | 94,195,083 |
| 2007-09-27 | 2007-09-24 | 9.603 | 10,123,291 | +14,079 | 11.80% | 97,216,604 |
| 2007-09-25 | 2007-09-21 | 9.603 | 10,109,212 | +271 | 11.78% | 97,081,400 |
| 2007-09-24 | 2007-09-20 | 9.899 | 10,108,941 | +20,035 | 11.78% | 100,065,838 |
| 2007-09-21 | 2007-09-19 | 10.046 | 10,088,906 | +6,768 | 11.76% | 101,358,076 |
| 2007-09-20 | 2007-09-18 | 10.120 | 10,082,138 | +63,083 | 11.75% | 102,034,862 |
| 2007-09-19 | 2007-09-17 | 10.342 | 10,019,055 | +97,467 | 11.68% | 103,616,799 |
| 2007-09-18 | 2007-09-14 | 10.046 | 9,921,588 | +14,891 | 11.56% | 99,677,118 |
| 2007-09-17 | 2007-09-13 | 10.268 | 9,906,697 | +29,781 | 11.55% | 101,722,975 |
| 2007-09-14 | 2007-09-12 | 10.416 | 9,876,916 | -9,205 | 11.51% | 102,876,421 |
| 2007-09-13 | 2007-09-11 | 10.194 | 9,886,121 | +6,768 | 11.52% | 100,781,399 |
| 2007-09-12 | 2007-09-10 | 10.416 | 9,879,353 | +147,825 | 11.51% | 102,901,805 |
| 2007-09-11 | 2007-09-07 | 10.490 | 9,731,528 | +147,554 | 11.34% | 102,080,962 |
| 2007-09-10 | 2007-09-06 | 10.046 | 9,583,974 | +140,786 | 11.17% | 96,285,283 |
| 2007-09-07 | 2007-09-05 | 10.711 | 9,443,188 | +4,873 | 11.01% | 101,149,098 |
| 2007-09-06 | 2007-09-04 | 10.785 | 9,438,315 | -8,122 | 11.00% | 101,794,121 |
| 2007-09-05 | 2007-09-03 | 10.711 | 9,446,437 | +15,974 | 11.01% | 101,183,899 |
| 2007-09-04 | 2007-08-31 | 10.564 | 9,430,463 | -5,957 | 10.99% | 99,619,516 |
| 2007-09-03 | 2007-08-30 | 11.155 | 9,436,420 | -1,624 | 11.00% | 105,259,084 |
| 2007-08-31 | 2007-08-29 | 10.564 | 9,438,044 | -25,179 | 11.00% | 99,699,599 |
| 2007-08-30 | 2007-08-28 | 10.785 | 9,463,223 | +10,559 | 11.03% | 102,062,759 |
| 2007-08-29 | 2007-08-27 | 11.155 | 9,452,664 | -12,454 | 11.02% | 105,440,278 |
| 2007-08-28 | 2007-08-24 | 10.416 | 9,465,118 | +1,895 | 11.03% | 98,587,197 |
| 2007-08-27 | 2007-08-23 | 10.194 | 9,463,223 | -2,707 | 11.03% | 96,470,279 |
| 2007-08-23 | 2007-08-21 | 9.603 | 9,465,930 | +9,205 | 11.03% | 90,903,795 |
| 2007-08-22 | 2007-08-20 | 9.234 | 9,456,725 | -11,371 | 11.02% | 87,322,497 |
| 2007-08-21 | 2007-08-17 | 9.012 | 9,468,096 | +54,148 | 11.03% | 85,329,236 |
| 2007-08-20 | 2007-08-16 | 9.677 | 9,413,948 | +124,812 | 10.97% | 91,100,019 |
| 2007-08-17 | 2007-08-15 | 10.342 | 9,289,136 | +45,213 | 10.83% | 96,067,996 |
| 2007-08-16 | 2007-08-14 | 10.342 | 9,243,923 | +5,686 | 10.77% | 95,600,404 |
| 2007-08-14 | 2007-08-10 | 11.007 | 9,238,237 | +78,515 | 10.77% | 101,683,560 |
| 2007-08-13 | 2007-08-09 | 11.155 | 9,159,722 | -5,415 | 10.68% | 102,172,640 |
| 2007-08-10 | 2007-08-08 | 10.637 | 9,165,137 | -16,515 | 10.68% | 97,493,762 |
| 2007-08-09 | 2007-08-07 | 10.785 | 9,181,652 | +3,790 | 10.70% | 99,025,959 |
| 2007-08-08 | 2007-08-06 | 11.007 | 9,177,862 | +1,896 | 10.70% | 101,019,024 |
| 2007-08-07 | 2007-08-03 | 11.376 | 9,175,966 | -4,603 | 10.69% | 104,387,354 |
| 2007-08-06 | 2007-08-02 | 11.007 | 9,180,569 | -12,454 | 10.70% | 101,048,819 |
| 2007-08-03 | 2007-08-01 | 11.598 | 9,193,023 | -1,354 | 10.71% | 106,618,698 |
| 2007-08-02 | 2007-07-31 | 11.967 | 9,194,377 | -14,349 | 10.72% | 110,030,401 |
| 2007-08-01 | 2007-07-30 | 12.115 | 9,208,726 | +1,354 | 10.73% | 111,562,638 |
| 2007-07-31 | 2007-07-27 | 12.263 | 9,207,372 | -18,140 | 10.73% | 112,906,554 |
| 2007-07-30 | 2007-07-26 | 13.269 | 9,225,512 | +7,581 | 10.76% | 122,410,189 |
| 2007-07-27 | 2007-07-25 | 13.420 | 9,217,931 | +226,481 | 10.75% | 123,707,423 |
| 2007-07-26 | 2007-07-24 | 12.738 | 8,991,450 | -80,717 | 10.76% | 114,532,319 |
| 2007-07-25 | 2007-07-23 | 13.344 | 9,072,167 | -28,488 | 10.86% | 121,063,366 |
| 2007-07-24 | 2007-07-20 | 13.648 | 9,100,655 | +8,969 | 10.89% | 124,203,603 |
| 2007-07-23 | 2007-07-19 | 13.648 | 9,091,686 | -6,331 | 10.88% | 124,081,197 |
| 2007-07-20 | 2007-07-18 | 13.799 | 9,098,017 | -12,925 | 10.89% | 125,547,241 |
| 2007-07-19 | 2007-07-17 | 14.103 | 9,110,942 | -9,232 | 10.90% | 128,488,798 |
| 2007-07-18 | 2007-07-16 | 14.254 | 9,120,174 | +9,232 | 10.91% | 130,001,994 |
| 2007-07-17 | 2007-07-13 | 14.254 | 9,110,942 | -29,543 | 10.90% | 129,870,398 |
| 2007-07-16 | 2007-07-12 | 14.027 | 9,140,485 | +1,846 | 10.94% | 128,212,394 |
| 2007-07-13 | 2007-07-11 | 13.951 | 9,138,639 | -17,937 | 10.94% | 127,493,600 |
| 2007-07-12 | 2007-07-10 | 14.103 | 9,156,576 | +484,299 | 10.96% | 129,132,360 |
| 2007-07-11 | 2007-07-09 | 14.254 | 8,672,277 | +8,177 | 10.38% | 123,617,521 |
| 2007-07-10 | 2007-07-06 | 14.406 | 8,664,100 | +15,299 | 10.37% | 124,814,803 |
| 2007-07-09 | 2007-07-05 | 14.406 | 8,648,801 | -74,649 | 10.35% | 124,594,406 |
| 2007-07-06 | 2007-07-04 | 14.406 | 8,723,450 | -21,894 | 10.44% | 125,669,798 |
| 2007-07-05 | 2007-07-03 | 15.088 | 8,745,344 | +12,134 | 10.46% | 131,952,923 |
| 2007-07-04 | 2007-06-29 | 14.633 | 8,733,210 | -13,453 | 10.45% | 127,796,880 |
| 2007-07-03 | 2007-06-28 | 15.013 | 8,746,663 | +23,740 | 10.47% | 131,309,644 |
| 2007-06-29 | 2007-06-27 | 15.088 | 8,722,923 | -14,507 | 10.52% | 131,614,626 |
| 2007-06-28 | 2007-06-26 | 15.392 | 8,737,430 | +527 | 10.53% | 134,483,433 |
| 2007-06-27 | 2007-06-25 | 16.377 | 8,736,903 | +4,484 | 10.53% | 143,087,042 |
| 2007-06-26 | 2007-06-22 | 16.301 | 8,732,419 | 10.53% | 142,351,506 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy