History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.236 | 1,350,000 | +0 | 0.19% | 318,600 |
| 2025-10-13 | 2025-10-09 | 0.236 | 1,350,000 | +0 | 0.19% | 318,600 |
| 2025-10-10 | 2025-10-08 | 0.236 | 1,350,000 | +0 | 0.19% | 318,600 |
| 2025-10-09 | 2025-10-06 | 0.235 | 1,350,000 | +0 | 0.19% | 317,250 |
| 2025-10-08 | 2025-10-03 | 0.238 | 1,350,000 | +0 | 0.19% | 321,300 |
| 2025-10-06 | 2025-10-02 | 0.242 | 1,350,000 | +0 | 0.19% | 326,700 |
| 2025-10-03 | 2025-09-30 | 0.242 | 1,350,000 | +0 | 0.19% | 326,700 |
| 2025-10-02 | 2025-09-29 | 0.242 | 1,350,000 | +0 | 0.19% | 326,700 |
| 2025-09-30 | 2025-09-26 | 0.244 | 1,350,000 | +0 | 0.19% | 329,400 |
| 2025-09-29 | 2025-09-25 | 0.244 | 1,350,000 | +0 | 0.19% | 329,400 |
| 2025-09-26 | 2025-09-24 | 0.247 | 1,350,000 | +0 | 0.19% | 333,450 |
| 2025-09-25 | 2025-09-23 | 0.247 | 1,350,000 | +0 | 0.19% | 333,450 |
| 2025-09-24 | 2025-09-22 | 0.248 | 1,350,000 | +0 | 0.19% | 334,800 |
| 2025-09-23 | 2025-09-19 | 0.248 | 1,350,000 | +0 | 0.19% | 334,800 |
| 2025-09-22 | 2025-09-18 | 0.248 | 1,350,000 | +0 | 0.19% | 334,800 |
| 2025-09-19 | 2025-09-17 | 0.249 | 1,350,000 | +0 | 0.19% | 336,150 |
| 2025-09-18 | 2025-09-16 | 0.249 | 1,350,000 | +0 | 0.19% | 336,150 |
| 2025-09-17 | 2025-09-15 | 0.250 | 1,350,000 | +0 | 0.19% | 337,500 |
| 2025-09-16 | 2025-09-12 | 0.248 | 1,350,000 | +0 | 0.19% | 334,800 |
| 2025-09-15 | 2025-09-11 | 0.242 | 1,350,000 | +0 | 0.19% | 326,700 |
| 2025-09-12 | 2025-09-10 | 0.240 | 1,350,000 | +0 | 0.19% | 324,000 |
| 2025-09-11 | 2025-09-09 | 0.240 | 1,350,000 | +0 | 0.19% | 324,000 |
| 2025-09-10 | 2025-09-08 | 0.241 | 1,350,000 | +0 | 0.19% | 325,350 |
| 2025-09-09 | 2025-09-05 | 0.241 | 1,350,000 | +0 | 0.19% | 325,350 |
| 2025-09-08 | 2025-09-04 | 0.244 | 1,350,000 | +0 | 0.19% | 329,400 |
| 2025-09-05 | 2025-09-03 | 0.244 | 1,350,000 | +0 | 0.19% | 329,400 |
| 2025-09-04 | 2025-09-02 | 0.244 | 1,350,000 | +0 | 0.19% | 329,400 |
| 2025-09-03 | 2025-09-01 | 0.244 | 1,350,000 | +0 | 0.19% | 329,400 |
| 2025-09-02 | 2025-08-29 | 0.244 | 1,350,000 | +0 | 0.19% | 329,400 |
| 2025-09-01 | 2025-08-28 | 0.244 | 1,350,000 | +0 | 0.19% | 329,400 |
| 2025-08-29 | 2025-08-27 | 0.244 | 1,350,000 | +0 | 0.19% | 329,400 |
| 2025-08-28 | 2025-08-26 | 0.244 | 1,350,000 | +0 | 0.19% | 329,400 |
| 2025-08-27 | 2025-08-25 | 0.243 | 1,350,000 | +0 | 0.19% | 328,050 |
| 2025-08-26 | 2025-08-22 | 0.248 | 1,350,000 | +0 | 0.19% | 334,800 |
| 2025-08-25 | 2025-08-21 | 0.241 | 1,350,000 | +0 | 0.19% | 325,350 |
| 2025-08-22 | 2025-08-20 | 0.250 | 1,350,000 | +0 | 0.19% | 337,500 |
| 2025-08-21 | 2025-08-19 | 0.255 | 1,350,000 | +0 | 0.19% | 344,250 |
| 2025-08-20 | 2025-08-18 | 0.255 | 1,350,000 | +0 | 0.19% | 344,250 |
| 2025-08-19 | 2025-08-15 | 0.240 | 1,350,000 | +0 | 0.19% | 324,000 |
| 2025-08-18 | 2025-08-14 | 0.240 | 1,350,000 | +0 | 0.19% | 324,000 |
| 2025-08-15 | 2025-08-13 | 0.240 | 1,350,000 | +0 | 0.19% | 324,000 |
| 2025-08-14 | 2025-08-12 | 0.243 | 1,350,000 | +0 | 0.19% | 328,050 |
| 2025-08-13 | 2025-08-11 | 0.243 | 1,350,000 | +0 | 0.19% | 328,050 |
| 2025-08-12 | 2025-08-08 | 0.243 | 1,350,000 | +0 | 0.19% | 328,050 |
| 2025-08-11 | 2025-08-07 | 0.243 | 1,350,000 | +0 | 0.19% | 328,050 |
| 2025-08-08 | 2025-08-06 | 0.243 | 1,350,000 | +0 | 0.19% | 328,050 |
| 2025-08-07 | 2025-08-05 | 0.241 | 1,350,000 | +0 | 0.19% | 325,350 |
| 2025-08-06 | 2025-08-04 | 0.241 | 1,350,000 | +0 | 0.19% | 325,350 |
| 2025-08-05 | 2025-08-01 | 0.241 | 1,350,000 | +0 | 0.19% | 325,350 |
| 2025-08-04 | 2025-07-31 | 0.241 | 1,350,000 | +0 | 0.19% | 325,350 |
| 2025-08-01 | 2025-07-30 | 0.241 | 1,350,000 | +0 | 0.19% | 325,350 |
| 2025-07-31 | 2025-07-29 | 0.241 | 1,350,000 | +0 | 0.19% | 325,350 |
| 2025-07-30 | 2025-07-28 | 0.241 | 1,350,000 | +0 | 0.19% | 325,350 |
| 2025-07-29 | 2025-07-25 | 0.241 | 1,350,000 | +0 | 0.19% | 325,350 |
| 2025-07-28 | 2025-07-24 | 0.241 | 1,350,000 | +0 | 0.19% | 325,350 |
| 2025-07-25 | 2025-07-23 | 0.241 | 1,350,000 | +0 | 0.19% | 325,350 |
| 2025-07-24 | 2025-07-22 | 0.241 | 1,350,000 | +0 | 0.19% | 325,350 |
| 2025-07-23 | 2025-07-21 | 0.241 | 1,350,000 | +0 | 0.19% | 325,350 |
| 2025-07-22 | 2025-07-18 | 0.240 | 1,350,000 | +0 | 0.19% | 324,000 |
| 2025-07-21 | 2025-07-17 | 0.240 | 1,350,000 | +0 | 0.19% | 324,000 |
| 2025-07-18 | 2025-07-16 | 0.240 | 1,350,000 | +0 | 0.19% | 324,000 |
| 2025-07-17 | 2025-07-15 | 0.240 | 1,350,000 | +0 | 0.19% | 324,000 |
| 2025-07-16 | 2025-07-14 | 0.238 | 1,350,000 | +0 | 0.19% | 321,300 |
| 2025-07-15 | 2025-07-11 | 0.226 | 1,350,000 | +0 | 0.19% | 305,100 |
| 2025-07-14 | 2025-07-10 | 0.225 | 1,350,000 | +0 | 0.19% | 303,750 |
| 2025-07-11 | 2025-07-09 | 0.225 | 1,350,000 | +0 | 0.19% | 303,750 |
| 2025-07-10 | 2025-07-08 | 0.225 | 1,350,000 | +0 | 0.19% | 303,750 |
| 2025-07-09 | 2025-07-07 | 0.228 | 1,350,000 | +0 | 0.19% | 307,800 |
| 2025-07-08 | 2025-07-04 | 0.228 | 1,350,000 | +0 | 0.19% | 307,800 |
| 2025-07-07 | 2025-07-03 | 0.229 | 1,350,000 | +0 | 0.19% | 309,150 |
| 2025-07-04 | 2025-07-02 | 0.228 | 1,350,000 | +0 | 0.19% | 307,800 |
| 2025-07-03 | 2025-06-30 | 0.232 | 1,350,000 | +0 | 0.19% | 313,200 |
| 2025-07-02 | 2025-06-27 | 0.235 | 1,350,000 | +0 | 0.19% | 317,250 |
| 2025-06-30 | 2025-06-26 | 0.235 | 1,350,000 | +0 | 0.19% | 317,250 |
| 2025-06-27 | 2025-06-25 | 0.230 | 1,350,000 | +0 | 0.19% | 310,500 |
| 2025-06-26 | 2025-06-24 | 0.233 | 1,350,000 | +0 | 0.19% | 314,550 |
| 2025-06-25 | 2025-06-23 | 0.233 | 1,350,000 | +0 | 0.19% | 314,550 |
| 2025-06-24 | 2025-06-20 | 0.235 | 1,350,000 | +0 | 0.19% | 317,250 |
| 2025-06-23 | 2025-06-19 | 0.235 | 1,350,000 | +0 | 0.19% | 317,250 |
| 2025-06-20 | 2025-06-18 | 0.237 | 1,350,000 | +0 | 0.19% | 319,950 |
| 2025-06-19 | 2025-06-17 | 0.237 | 1,350,000 | +0 | 0.19% | 319,950 |
| 2025-06-18 | 2025-06-16 | 0.237 | 1,350,000 | +0 | 0.19% | 319,950 |
| 2025-06-17 | 2025-06-13 | 0.228 | 1,350,000 | +0 | 0.19% | 307,800 |
| 2025-06-16 | 2025-06-12 | 0.239 | 1,350,000 | +0 | 0.19% | 322,650 |
| 2025-06-13 | 2025-06-11 | 0.236 | 1,350,000 | +0 | 0.19% | 318,600 |
| 2025-06-12 | 2025-06-10 | 0.236 | 1,350,000 | +0 | 0.19% | 318,600 |
| 2025-06-11 | 2025-06-09 | 0.236 | 1,350,000 | +0 | 0.19% | 318,600 |
| 2025-06-10 | 2025-06-06 | 0.233 | 1,350,000 | +0 | 0.19% | 314,550 |
| 2025-06-09 | 2025-06-05 | 0.233 | 1,350,000 | +0 | 0.19% | 314,550 |
| 2025-06-06 | 2025-06-04 | 0.233 | 1,350,000 | +0 | 0.19% | 314,550 |
| 2025-06-05 | 2025-06-03 | 0.228 | 1,350,000 | +0 | 0.19% | 307,800 |
| 2025-06-04 | 2025-06-02 | 0.229 | 1,350,000 | +0 | 0.19% | 309,150 |
| 2025-06-03 | 2025-05-30 | 0.239 | 1,350,000 | +0 | 0.19% | 322,650 |
| 2025-06-02 | 2025-05-29 | 0.235 | 1,350,000 | +0 | 0.19% | 317,250 |
| 2025-05-30 | 2025-05-28 | 0.243 | 1,350,000 | +0 | 0.19% | 328,050 |
| 2025-05-29 | 2025-05-27 | 0.255 | 1,350,000 | +0 | 0.19% | 344,250 |
| 2025-05-28 | 2025-05-26 | 0.295 | 1,350,000 | +0 | 0.19% | 398,250 |
| 2025-05-27 | 2025-05-23 | 0.295 | 1,350,000 | +0 | 0.19% | 398,250 |
| 2025-05-26 | 2025-05-22 | 0.295 | 1,350,000 | +0 | 0.19% | 398,250 |
| 2025-05-23 | 2025-05-21 | 0.305 | 1,350,000 | +0 | 0.19% | 411,750 |
| 2025-05-22 | 2025-05-20 | 0.310 | 1,350,000 | +0 | 0.19% | 418,500 |
| 2025-05-21 | 2025-05-19 | 0.300 | 1,350,000 | +0 | 0.19% | 405,000 |
| 2025-05-20 | 2025-05-16 | 0.300 | 1,350,000 | +0 | 0.19% | 405,000 |
| 2025-05-19 | 2025-05-15 | 0.300 | 1,350,000 | +0 | 0.19% | 405,000 |
| 2025-05-16 | 2025-05-14 | 0.300 | 1,350,000 | +0 | 0.19% | 405,000 |
| 2025-05-15 | 2025-05-13 | 0.290 | 1,350,000 | +0 | 0.19% | 391,500 |
| 2025-05-14 | 2025-05-12 | 0.295 | 1,350,000 | +0 | 0.19% | 398,250 |
| 2025-05-13 | 2025-05-09 | 0.295 | 1,350,000 | +0 | 0.19% | 398,250 |
| 2025-05-12 | 2025-05-08 | 0.295 | 1,350,000 | +0 | 0.19% | 398,250 |
| 2025-05-09 | 2025-05-07 | 0.295 | 1,350,000 | +0 | 0.19% | 398,250 |
| 2025-05-08 | 2025-05-06 | 0.295 | 1,350,000 | +0 | 0.19% | 398,250 |
| 2025-05-07 | 2025-05-02 | 0.270 | 1,350,000 | +0 | 0.19% | 364,500 |
| 2025-05-06 | 2025-04-30 | 0.265 | 1,350,000 | +0 | 0.19% | 357,750 |
| 2025-05-02 | 2025-04-29 | 0.265 | 1,350,000 | +0 | 0.19% | 357,750 |
| 2025-04-30 | 2025-04-28 | 0.265 | 1,350,000 | +0 | 0.19% | 357,750 |
| 2025-04-29 | 2025-04-25 | 0.265 | 1,350,000 | +0 | 0.19% | 357,750 |
| 2025-04-28 | 2025-04-24 | 0.265 | 1,350,000 | +0 | 0.19% | 357,750 |
| 2025-04-25 | 2025-04-23 | 0.265 | 1,350,000 | +0 | 0.19% | 357,750 |
| 2025-04-24 | 2025-04-22 | 0.265 | 1,350,000 | +0 | 0.19% | 357,750 |
| 2025-04-23 | 2025-04-17 | 0.265 | 1,350,000 | +0 | 0.19% | 357,750 |
| 2025-04-22 | 2025-04-16 | 0.260 | 1,350,000 | +0 | 0.19% | 351,000 |
| 2025-04-17 | 2025-04-15 | 0.265 | 1,350,000 | +0 | 0.19% | 357,750 |
| 2025-04-16 | 2025-04-14 | 0.270 | 1,350,000 | +0 | 0.19% | 364,500 |
| 2025-04-15 | 2025-04-11 | 0.250 | 1,350,000 | +0 | 0.19% | 337,500 |
| 2025-04-14 | 2025-04-10 | 0.241 | 1,350,000 | +0 | 0.19% | 325,350 |
| 2025-04-11 | 2025-04-09 | 0.260 | 1,350,000 | +0 | 0.19% | 351,000 |
| 2025-04-10 | 2025-04-08 | 0.260 | 1,350,000 | +0 | 0.19% | 351,000 |
| 2025-04-09 | 2025-04-07 | 0.233 | 1,350,000 | +0 | 0.19% | 314,550 |
| 2025-04-08 | 2025-04-03 | 0.275 | 1,350,000 | +0 | 0.19% | 371,250 |
| 2025-04-07 | 2025-04-02 | 0.295 | 1,350,000 | +0 | 0.19% | 398,250 |
| 2025-04-03 | 2025-04-01 | 0.295 | 1,350,000 | +0 | 0.19% | 398,250 |
| 2025-04-02 | 2025-03-31 | 0.295 | 1,350,000 | +0 | 0.19% | 398,250 |
| 2025-04-01 | 2025-03-28 | 0.295 | 1,350,000 | +0 | 0.19% | 398,250 |
| 2025-03-31 | 2025-03-27 | 0.295 | 1,350,000 | +0 | 0.19% | 398,250 |
| 2025-03-28 | 2025-03-26 | 0.295 | 1,350,000 | +0 | 0.19% | 398,250 |
| 2025-03-27 | 2025-03-25 | 0.295 | 1,350,000 | +0 | 0.19% | 398,250 |
| 2025-03-26 | 2025-03-24 | 0.295 | 1,350,000 | +0 | 0.19% | 398,250 |
| 2025-03-25 | 2025-03-21 | 0.295 | 1,350,000 | +0 | 0.19% | 398,250 |
| 2025-03-24 | 2025-03-20 | 0.295 | 1,350,000 | +0 | 0.19% | 398,250 |
| 2025-03-21 | 2025-03-19 | 0.295 | 1,350,000 | +0 | 0.19% | 398,250 |
| 2025-03-20 | 2025-03-18 | 0.290 | 1,350,000 | +0 | 0.19% | 391,500 |
| 2025-03-19 | 2025-03-17 | 0.280 | 1,350,000 | +0 | 0.19% | 378,000 |
| 2025-03-18 | 2025-03-14 | 0.280 | 1,350,000 | +0 | 0.19% | 378,000 |
| 2025-03-17 | 2025-03-13 | 0.280 | 1,350,000 | +0 | 0.19% | 378,000 |
| 2025-03-14 | 2025-03-12 | 0.280 | 1,350,000 | +0 | 0.19% | 378,000 |
| 2025-03-13 | 2025-03-11 | 0.270 | 1,350,000 | +0 | 0.19% | 364,500 |
| 2025-03-12 | 2025-03-10 | 0.275 | 1,350,000 | +0 | 0.19% | 371,250 |
| 2025-03-11 | 2025-03-07 | 0.275 | 1,350,000 | +0 | 0.19% | 371,250 |
| 2025-03-10 | 2025-03-06 | 0.275 | 1,350,000 | +0 | 0.19% | 371,250 |
| 2025-03-07 | 2025-03-05 | 0.285 | 1,350,000 | +0 | 0.19% | 384,750 |
| 2025-03-06 | 2025-03-04 | 0.285 | 1,350,000 | +0 | 0.19% | 384,750 |
| 2025-03-05 | 2025-03-03 | 0.280 | 1,350,000 | +0 | 0.19% | 378,000 |
| 2025-03-04 | 2025-02-28 | 0.280 | 1,350,000 | +0 | 0.19% | 378,000 |
| 2025-03-03 | 2025-02-27 | 0.280 | 1,350,000 | +0 | 0.19% | 378,000 |
| 2025-02-28 | 2025-02-26 | 0.280 | 1,350,000 | +0 | 0.19% | 378,000 |
| 2025-02-27 | 2025-02-25 | 0.280 | 1,350,000 | +0 | 0.19% | 378,000 |
| 2025-02-26 | 2025-02-24 | 0.280 | 1,350,000 | +0 | 0.19% | 378,000 |
| 2025-02-25 | 2025-02-21 | 0.290 | 1,350,000 | +0 | 0.19% | 391,500 |
| 2025-02-24 | 2025-02-20 | 0.290 | 1,350,000 | +0 | 0.19% | 391,500 |
| 2025-02-21 | 2025-02-19 | 0.305 | 1,350,000 | +0 | 0.19% | 411,750 |
| 2025-02-20 | 2025-02-18 | 0.295 | 1,350,000 | +0 | 0.19% | 398,250 |
| 2025-02-19 | 2025-02-17 | 0.290 | 1,350,000 | +0 | 0.19% | 391,500 |
| 2025-02-18 | 2025-02-14 | 0.260 | 1,350,000 | +0 | 0.19% | 351,000 |
| 2025-02-17 | 2025-02-13 | 0.270 | 1,350,000 | +0 | 0.19% | 364,500 |
| 2025-02-14 | 2025-02-12 | 0.270 | 1,350,000 | +0 | 0.19% | 364,500 |
| 2025-02-13 | 2025-02-11 | 0.270 | 1,350,000 | +0 | 0.19% | 364,500 |
| 2025-02-12 | 2025-02-10 | 0.270 | 1,350,000 | +0 | 0.19% | 364,500 |
| 2025-02-11 | 2025-02-07 | 0.270 | 1,350,000 | +0 | 0.19% | 364,500 |
| 2025-02-10 | 2025-02-06 | 0.270 | 1,350,000 | +0 | 0.19% | 364,500 |
| 2025-02-07 | 2025-02-05 | 0.270 | 1,350,000 | +0 | 0.19% | 364,500 |
| 2025-02-06 | 2025-02-04 | 0.270 | 1,350,000 | +0 | 0.19% | 364,500 |
| 2025-02-05 | 2025-02-03 | 0.270 | 1,350,000 | +0 | 0.19% | 364,500 |
| 2025-02-04 | 2025-01-28 | 0.270 | 1,350,000 | +0 | 0.19% | 364,500 |
| 2025-02-03 | 2025-01-24 | 0.270 | 1,350,000 | +0 | 0.19% | 364,500 |
| 2025-01-27 | 2025-01-23 | 0.270 | 1,350,000 | +0 | 0.19% | 364,500 |
| 2025-01-24 | 2025-01-22 | 0.270 | 1,350,000 | +0 | 0.19% | 364,500 |
| 2025-01-23 | 2025-01-21 | 0.270 | 1,350,000 | +0 | 0.19% | 364,500 |
| 2025-01-22 | 2025-01-20 | 0.270 | 1,350,000 | +0 | 0.19% | 364,500 |
| 2025-01-21 | 2025-01-17 | 0.265 | 1,350,000 | +0 | 0.19% | 357,750 |
| 2025-01-20 | 2025-01-16 | 0.265 | 1,350,000 | +0 | 0.19% | 357,750 |
| 2025-01-17 | 2025-01-15 | 0.265 | 1,350,000 | +0 | 0.19% | 357,750 |
| 2025-01-16 | 2025-01-14 | 0.270 | 1,350,000 | +0 | 0.19% | 364,500 |
| 2025-01-15 | 2025-01-13 | 0.280 | 1,350,000 | +0 | 0.19% | 378,000 |
| 2025-01-14 | 2025-01-10 | 0.280 | 1,350,000 | +0 | 0.19% | 378,000 |
| 2025-01-13 | 2025-01-09 | 0.280 | 1,350,000 | +0 | 0.19% | 378,000 |
| 2025-01-10 | 2025-01-08 | 0.280 | 1,350,000 | +0 | 0.19% | 378,000 |
| 2025-01-09 | 2025-01-07 | 0.280 | 1,350,000 | +0 | 0.19% | 378,000 |
| 2025-01-08 | 2025-01-06 | 0.280 | 1,350,000 | +0 | 0.19% | 378,000 |
| 2025-01-07 | 2025-01-03 | 0.280 | 1,350,000 | +0 | 0.19% | 378,000 |
| 2025-01-06 | 2025-01-02 | 0.270 | 1,350,000 | +0 | 0.19% | 364,500 |
| 2025-01-03 | 2024-12-31 | 0.265 | 1,350,000 | +0 | 0.19% | 357,750 |
| 2025-01-02 | 2024-12-27 | 0.260 | 1,350,000 | +0 | 0.19% | 351,000 |
| 2024-12-30 | 2024-12-24 | 0.260 | 1,350,000 | +0 | 0.19% | 351,000 |
| 2024-12-27 | 2024-12-20 | 0.265 | 1,350,000 | +0 | 0.19% | 357,750 |
| 2024-12-23 | 2024-12-19 | 0.265 | 1,350,000 | +0 | 0.19% | 357,750 |
| 2024-12-20 | 2024-12-18 | 0.260 | 1,350,000 | +0 | 0.19% | 351,000 |
| 2024-12-19 | 2024-12-17 | 0.260 | 1,350,000 | +0 | 0.19% | 351,000 |
| 2024-12-18 | 2024-12-16 | 0.260 | 1,350,000 | +0 | 0.19% | 351,000 |
| 2024-12-17 | 2024-12-13 | 0.260 | 1,350,000 | +0 | 0.19% | 351,000 |
| 2024-12-16 | 2024-12-12 | 0.260 | 1,350,000 | +0 | 0.19% | 351,000 |
| 2024-12-13 | 2024-12-11 | 0.260 | 1,350,000 | +0 | 0.19% | 351,000 |
| 2024-12-12 | 2024-12-10 | 0.260 | 1,350,000 | +0 | 0.19% | 351,000 |
| 2024-12-11 | 2024-12-09 | 0.280 | 1,350,000 | +0 | 0.19% | 378,000 |
| 2024-12-10 | 2024-12-06 | 0.280 | 1,350,000 | +0 | 0.19% | 378,000 |
| 2024-12-09 | 2024-12-05 | 0.270 | 1,350,000 | +0 | 0.19% | 364,500 |
| 2024-12-06 | 2024-12-04 | 0.270 | 1,350,000 | +0 | 0.19% | 364,500 |
| 2024-12-05 | 2024-12-03 | 0.270 | 1,350,000 | +0 | 0.19% | 364,500 |
| 2024-12-04 | 2024-12-02 | 0.260 | 1,350,000 | +0 | 0.19% | 351,000 |
| 2024-12-03 | 2024-11-29 | 0.275 | 1,350,000 | +0 | 0.19% | 371,250 |
| 2024-12-02 | 2024-11-28 | 0.275 | 1,350,000 | +0 | 0.19% | 371,250 |
| 2024-11-29 | 2024-11-27 | 0.275 | 1,350,000 | +0 | 0.19% | 371,250 |
| 2024-11-28 | 2024-11-26 | 0.270 | 1,350,000 | +0 | 0.19% | 364,500 |
| 2024-11-27 | 2024-11-25 | 0.270 | 1,350,000 | +0 | 0.19% | 364,500 |
| 2024-11-26 | 2024-11-22 | 0.270 | 1,350,000 | +0 | 0.19% | 364,500 |
| 2024-11-25 | 2024-11-21 | 0.270 | 1,350,000 | +0 | 0.19% | 364,500 |
| 2024-11-22 | 2024-11-20 | 0.300 | 1,350,000 | +0 | 0.19% | 405,000 |
| 2024-11-21 | 2024-11-19 | 0.305 | 1,350,000 | +0 | 0.19% | 411,750 |
| 2024-11-20 | 2024-11-18 | 0.305 | 1,350,000 | +0 | 0.19% | 411,750 |
| 2024-11-19 | 2024-11-15 | 0.310 | 1,350,000 | +0 | 0.19% | 418,500 |
| 2024-11-18 | 2024-11-14 | 0.315 | 1,350,000 | +0 | 0.19% | 425,250 |
| 2024-11-15 | 2024-11-13 | 0.320 | 1,350,000 | +0 | 0.19% | 432,000 |
| 2024-11-14 | 2024-11-12 | 0.300 | 1,350,000 | +0 | 0.19% | 405,000 |
| 2024-11-13 | 2024-11-11 | 0.300 | 1,350,000 | +0 | 0.19% | 405,000 |
| 2024-11-12 | 2024-11-08 | 0.300 | 1,350,000 | +0 | 0.19% | 405,000 |
| 2024-11-11 | 2024-11-07 | 0.305 | 1,350,000 | +0 | 0.19% | 411,750 |
| 2024-11-08 | 2024-11-06 | 0.305 | 1,350,000 | +0 | 0.19% | 411,750 |
| 2024-11-07 | 2024-11-05 | 0.310 | 1,350,000 | +0 | 0.19% | 418,500 |
| 2024-11-06 | 2024-11-04 | 0.310 | 1,350,000 | +0 | 0.19% | 418,500 |
| 2024-11-05 | 2024-11-01 | 0.310 | 1,350,000 | +0 | 0.19% | 418,500 |
| 2024-11-04 | 2024-10-31 | 0.310 | 1,350,000 | +0 | 0.19% | 418,500 |
| 2024-11-01 | 2024-10-30 | 0.320 | 1,350,000 | +0 | 0.19% | 432,000 |
| 2024-10-31 | 2024-10-29 | 0.340 | 1,350,000 | +0 | 0.19% | 459,000 |
| 2024-10-30 | 2024-10-28 | 0.365 | 1,350,000 | +0 | 0.19% | 492,750 |
| 2024-10-29 | 2024-10-25 | 0.365 | 1,350,000 | +0 | 0.19% | 492,750 |
| 2024-10-28 | 2024-10-24 | 0.330 | 1,350,000 | +0 | 0.19% | 445,500 |
| 2024-10-25 | 2024-10-23 | 0.330 | 1,350,000 | +0 | 0.19% | 445,500 |
| 2024-10-24 | 2024-10-22 | 0.335 | 1,350,000 | +0 | 0.19% | 452,250 |
| 2024-10-23 | 2024-10-21 | 0.330 | 1,350,000 | +0 | 0.19% | 445,500 |
| 2024-10-22 | 2024-10-18 | 0.345 | 1,350,000 | +0 | 0.19% | 465,750 |
| 2024-10-21 | 2024-10-17 | 0.345 | 1,350,000 | +0 | 0.19% | 465,750 |
| 2024-10-18 | 2024-10-16 | 0.345 | 1,350,000 | +0 | 0.19% | 465,750 |
| 2024-10-17 | 2024-10-15 | 0.345 | 1,350,000 | +0 | 0.19% | 465,750 |
| 2024-10-16 | 2024-10-14 | 0.340 | 1,350,000 | +0 | 0.19% | 459,000 |
| 2024-10-15 | 2024-10-10 | 0.365 | 1,350,000 | +0 | 0.19% | 492,750 |
| 2024-10-14 | 2024-10-09 | 0.380 | 1,350,000 | +0 | 0.19% | 513,000 |
| 2024-10-10 | 2024-10-08 | 0.380 | 1,350,000 | +0 | 0.19% | 513,000 |
| 2024-10-09 | 2024-10-07 | 0.380 | 1,350,000 | +0 | 0.19% | 513,000 |
| 2024-10-08 | 2024-10-04 | 0.350 | 1,350,000 | +0 | 0.19% | 472,500 |
| 2024-10-07 | 2024-10-03 | 0.380 | 1,350,000 | +0 | 0.19% | 513,000 |
| 2024-10-04 | 2024-10-02 | 0.395 | 1,350,000 | +0 | 0.19% | 533,250 |
| 2024-10-03 | 2024-09-30 | 0.390 | 1,350,000 | +0 | 0.19% | 526,500 |
| 2024-10-02 | 2024-09-27 | 0.390 | 1,350,000 | +0 | 0.19% | 526,500 |
| 2024-09-30 | 2024-09-26 | 0.365 | 1,350,000 | +0 | 0.19% | 492,750 |
| 2024-09-27 | 2024-09-25 | 0.365 | 1,350,000 | +0 | 0.19% | 492,750 |
| 2024-09-26 | 2024-09-24 | 0.365 | 1,350,000 | +0 | 0.19% | 492,750 |
| 2024-09-25 | 2024-09-23 | 0.380 | 1,350,000 | +0 | 0.19% | 513,000 |
| 2024-09-24 | 2024-09-20 | 0.380 | 1,350,000 | +0 | 0.19% | 513,000 |
| 2024-09-23 | 2024-09-19 | 0.360 | 1,350,000 | +0 | 0.19% | 486,000 |
| 2024-09-20 | 2024-09-17 | 0.365 | 1,350,000 | +0 | 0.19% | 492,750 |
| 2024-09-19 | 2024-09-16 | 0.380 | 1,350,000 | +0 | 0.19% | 513,000 |
| 2024-09-17 | 2024-09-13 | 0.390 | 1,350,000 | +0 | 0.19% | 526,500 |
| 2024-09-16 | 2024-09-12 | 0.380 | 1,350,000 | +0 | 0.19% | 513,000 |
| 2024-09-13 | 2024-09-11 | 0.380 | 1,350,000 | +0 | 0.19% | 513,000 |
| 2024-09-12 | 2024-09-10 | 0.380 | 1,350,000 | +0 | 0.19% | 513,000 |
| 2024-09-11 | 2024-09-09 | 0.380 | 1,350,000 | +0 | 0.19% | 513,000 |
| 2024-09-10 | 2024-09-05 | 0.380 | 1,350,000 | +0 | 0.19% | 513,000 |
| 2024-09-09 | 2024-09-04 | 0.365 | 1,350,000 | +0 | 0.19% | 492,750 |
| 2024-09-05 | 2024-09-03 | 0.365 | 1,350,000 | +0 | 0.19% | 492,750 |
| 2024-09-04 | 2024-09-02 | 0.365 | 1,350,000 | +0 | 0.19% | 492,750 |
| 2024-09-03 | 2024-08-30 | 0.380 | 1,350,000 | +0 | 0.19% | 513,000 |
| 2024-09-02 | 2024-08-29 | 0.380 | 1,350,000 | +0 | 0.19% | 513,000 |
| 2024-08-30 | 2024-08-28 | 0.390 | 1,350,000 | +0 | 0.19% | 526,500 |
| 2024-08-29 | 2024-08-27 | 0.390 | 1,350,000 | +0 | 0.19% | 526,500 |
| 2024-08-28 | 2024-08-26 | 0.395 | 1,350,000 | +0 | 0.19% | 533,250 |
| 2024-08-27 | 2024-08-23 | 0.395 | 1,350,000 | +0 | 0.19% | 533,250 |
| 2024-08-26 | 2024-08-22 | 0.395 | 1,350,000 | +0 | 0.19% | 533,250 |
| 2024-08-23 | 2024-08-21 | 0.395 | 1,350,000 | +0 | 0.19% | 533,250 |
| 2024-08-22 | 2024-08-20 | 0.390 | 1,350,000 | +0 | 0.19% | 526,500 |
| 2024-08-21 | 2024-08-19 | 0.390 | 1,350,000 | +0 | 0.19% | 526,500 |
| 2024-08-20 | 2024-08-16 | 0.390 | 1,350,000 | +0 | 0.19% | 526,500 |
| 2024-08-19 | 2024-08-15 | 0.390 | 1,350,000 | +0 | 0.19% | 526,500 |
| 2024-08-16 | 2024-08-14 | 0.390 | 1,350,000 | +0 | 0.19% | 526,500 |
| 2024-08-15 | 2024-08-13 | 0.390 | 1,350,000 | +0 | 0.19% | 526,500 |
| 2024-08-14 | 2024-08-12 | 0.370 | 1,350,000 | +0 | 0.19% | 499,500 |
| 2024-08-13 | 2024-08-09 | 0.370 | 1,350,000 | +0 | 0.19% | 499,500 |
| 2024-08-12 | 2024-08-08 | 0.360 | 1,350,000 | +0 | 0.19% | 486,000 |
| 2024-08-09 | 2024-08-07 | 0.365 | 1,350,000 | +0 | 0.19% | 492,750 |
| 2024-08-08 | 2024-08-06 | 0.365 | 1,350,000 | +0 | 0.19% | 492,750 |
| 2024-08-07 | 2024-08-05 | 0.385 | 1,350,000 | +0 | 0.19% | 519,750 |
| 2024-08-06 | 2024-08-02 | 0.385 | 1,350,000 | +0 | 0.19% | 519,750 |
| 2024-08-05 | 2024-08-01 | 0.375 | 1,350,000 | +0 | 0.19% | 506,250 |
| 2024-08-02 | 2024-07-31 | 0.380 | 1,350,000 | +0 | 0.19% | 513,000 |
| 2024-08-01 | 2024-07-30 | 0.370 | 1,350,000 | +0 | 0.19% | 499,500 |
| 2024-07-31 | 2024-07-29 | 0.375 | 1,350,000 | +0 | 0.19% | 506,250 |
| 2024-07-30 | 2024-07-26 | 0.375 | 1,350,000 | +0 | 0.19% | 506,250 |
| 2024-07-29 | 2024-07-25 | 0.375 | 1,350,000 | +0 | 0.19% | 506,250 |
| 2024-07-26 | 2024-07-24 | 0.375 | 1,350,000 | +0 | 0.19% | 506,250 |
| 2024-07-25 | 2024-07-23 | 0.375 | 1,350,000 | +0 | 0.19% | 506,250 |
| 2024-07-24 | 2024-07-22 | 0.375 | 1,350,000 | +0 | 0.19% | 506,250 |
| 2024-07-23 | 2024-07-19 | 0.390 | 1,350,000 | +0 | 0.19% | 526,500 |
| 2024-07-22 | 2024-07-18 | 0.395 | 1,350,000 | +0 | 0.19% | 533,250 |
| 2024-07-19 | 2024-07-17 | 0.501 | 1,350,000 | +0 | 0.19% | 676,794 |
| 2024-07-18 | 2024-07-16 | 0.529 | 1,350,000 | +151,685 | 0.19% | 714,816 |
| 2024-07-17 | 2024-07-15 | 0.518 | 1,198,315 | +0 | 0.19% | 621,000 |
| 2024-07-16 | 2024-07-12 | 0.518 | 1,198,315 | +0 | 0.19% | 621,000 |
| 2024-07-15 | 2024-07-11 | 0.518 | 1,198,315 | +0 | 0.19% | 621,000 |
| 2024-07-12 | 2024-07-10 | 0.507 | 1,198,315 | +0 | 0.19% | 607,500 |
| 2024-07-11 | 2024-07-09 | 0.529 | 1,198,315 | +0 | 0.19% | 634,500 |
| 2024-07-10 | 2024-07-08 | 0.518 | 1,198,315 | +0 | 0.19% | 621,000 |
| 2024-07-09 | 2024-07-05 | 0.518 | 1,198,315 | +0 | 0.19% | 621,000 |
| 2024-07-08 | 2024-07-04 | 0.518 | 1,198,315 | +0 | 0.19% | 621,000 |
| 2024-07-05 | 2024-07-03 | 0.518 | 1,198,315 | +0 | 0.19% | 621,000 |
| 2024-07-04 | 2024-07-02 | 0.518 | 1,198,315 | +0 | 0.19% | 621,000 |
| 2024-07-03 | 2024-06-28 | 0.501 | 1,198,315 | +0 | 0.19% | 600,750 |
| 2024-07-02 | 2024-06-27 | 0.496 | 1,198,315 | +0 | 0.19% | 594,000 |
| 2024-06-28 | 2024-06-26 | 0.496 | 1,198,315 | +0 | 0.19% | 594,000 |
| 2024-06-27 | 2024-06-25 | 0.496 | 1,198,315 | +0 | 0.19% | 594,000 |
| 2024-06-26 | 2024-06-24 | 0.496 | 1,198,315 | +0 | 0.19% | 594,000 |
| 2024-06-25 | 2024-06-21 | 0.513 | 1,198,315 | +0 | 0.19% | 614,250 |
| 2024-06-24 | 2024-06-20 | 0.513 | 1,198,315 | +0 | 0.19% | 614,250 |
| 2024-06-21 | 2024-06-19 | 0.524 | 1,198,315 | +0 | 0.19% | 627,750 |
| 2024-06-20 | 2024-06-18 | 0.518 | 1,198,315 | +0 | 0.19% | 621,000 |
| 2024-06-19 | 2024-06-17 | 0.518 | 1,198,315 | +0 | 0.19% | 621,000 |
| 2024-06-18 | 2024-06-14 | 0.513 | 1,198,315 | +0 | 0.19% | 614,250 |
| 2024-06-17 | 2024-06-13 | 0.513 | 1,198,315 | +0 | 0.19% | 614,250 |
| 2024-06-14 | 2024-06-12 | 0.524 | 1,198,315 | +0 | 0.19% | 627,750 |
| 2024-06-13 | 2024-06-11 | 0.524 | 1,198,315 | +0 | 0.19% | 627,750 |
| 2024-06-12 | 2024-06-07 | 0.524 | 1,198,315 | +0 | 0.19% | 627,750 |
| 2024-06-11 | 2024-06-06 | 0.518 | 1,198,315 | +0 | 0.19% | 621,000 |
| 2024-06-07 | 2024-06-05 | 0.529 | 1,198,315 | +0 | 0.19% | 634,500 |
| 2024-06-06 | 2024-06-04 | 0.541 | 1,198,315 | +0 | 0.19% | 648,000 |
| 2024-06-05 | 2024-06-03 | 0.541 | 1,198,315 | +0 | 0.19% | 648,000 |
| 2024-06-04 | 2024-05-31 | 0.535 | 1,198,315 | +0 | 0.19% | 641,250 |
| 2024-06-03 | 2024-05-30 | 0.529 | 1,198,315 | +0 | 0.19% | 634,500 |
| 2024-05-31 | 2024-05-29 | 0.529 | 1,198,315 | +0 | 0.19% | 634,500 |
| 2024-05-30 | 2024-05-28 | 0.529 | 1,198,315 | +0 | 0.19% | 634,500 |
| 2024-05-29 | 2024-05-27 | 0.501 | 1,198,315 | +0 | 0.19% | 600,750 |
| 2024-05-28 | 2024-05-24 | 0.496 | 1,198,315 | +0 | 0.19% | 594,000 |
| 2024-05-27 | 2024-05-23 | 0.484 | 1,198,315 | +0 | 0.19% | 580,500 |
| 2024-05-24 | 2024-05-22 | 0.484 | 1,198,315 | +0 | 0.19% | 580,500 |
| 2024-05-23 | 2024-05-21 | 0.484 | 1,198,315 | +0 | 0.19% | 580,500 |
| 2024-05-22 | 2024-05-20 | 0.479 | 1,198,315 | +0 | 0.19% | 573,750 |
| 2024-05-21 | 2024-05-17 | 0.462 | 1,198,315 | +0 | 0.19% | 553,500 |
| 2024-05-20 | 2024-05-16 | 0.462 | 1,198,315 | +0 | 0.19% | 553,500 |
| 2024-05-17 | 2024-05-14 | 0.445 | 1,198,315 | +0 | 0.19% | 533,250 |
| 2024-05-16 | 2024-05-13 | 0.445 | 1,198,315 | +0 | 0.19% | 533,250 |
| 2024-05-14 | 2024-05-10 | 0.445 | 1,198,315 | +0 | 0.19% | 533,250 |
| 2024-05-13 | 2024-05-09 | 0.451 | 1,198,315 | +0 | 0.19% | 540,000 |
| 2024-05-10 | 2024-05-08 | 0.451 | 1,198,315 | +0 | 0.19% | 540,000 |
| 2024-05-09 | 2024-05-07 | 0.451 | 1,198,315 | +0 | 0.19% | 540,000 |
| 2024-05-08 | 2024-05-06 | 0.451 | 1,198,315 | +0 | 0.19% | 540,000 |
| 2024-05-07 | 2024-05-03 | 0.451 | 1,198,315 | +0 | 0.19% | 540,000 |
| 2024-05-06 | 2024-05-02 | 0.451 | 1,198,315 | +0 | 0.19% | 540,000 |
| 2024-05-03 | 2024-04-30 | 0.451 | 1,198,315 | +0 | 0.19% | 540,000 |
| 2024-05-02 | 2024-04-29 | 0.451 | 1,198,315 | +0 | 0.19% | 540,000 |
| 2024-04-30 | 2024-04-26 | 0.439 | 1,198,315 | +0 | 0.19% | 526,500 |
| 2024-04-29 | 2024-04-25 | 0.439 | 1,198,315 | +0 | 0.19% | 526,500 |
| 2024-04-26 | 2024-04-24 | 0.439 | 1,198,315 | +0 | 0.19% | 526,500 |
| 2024-04-25 | 2024-04-23 | 0.434 | 1,198,315 | +0 | 0.19% | 519,750 |
| 2024-04-24 | 2024-04-22 | 0.451 | 1,198,315 | +0 | 0.19% | 540,000 |
| 2024-04-23 | 2024-04-19 | 0.451 | 1,198,315 | +0 | 0.19% | 540,000 |
| 2024-04-22 | 2024-04-18 | 0.451 | 1,198,315 | +0 | 0.19% | 540,000 |
| 2024-04-19 | 2024-04-17 | 0.451 | 1,198,315 | +0 | 0.19% | 540,000 |
| 2024-04-18 | 2024-04-16 | 0.451 | 1,198,315 | +0 | 0.19% | 540,000 |
| 2024-04-17 | 2024-04-15 | 0.451 | 1,198,315 | +0 | 0.19% | 540,000 |
| 2024-04-16 | 2024-04-12 | 0.451 | 1,198,315 | +0 | 0.19% | 540,000 |
| 2024-04-15 | 2024-04-11 | 0.451 | 1,198,315 | +0 | 0.19% | 540,000 |
| 2024-04-12 | 2024-04-10 | 0.445 | 1,198,315 | +0 | 0.19% | 533,250 |
| 2024-04-11 | 2024-04-09 | 0.445 | 1,198,315 | +0 | 0.19% | 533,250 |
| 2024-04-10 | 2024-04-08 | 0.445 | 1,198,315 | +0 | 0.19% | 533,250 |
| 2024-04-09 | 2024-04-05 | 0.445 | 1,198,315 | +0 | 0.19% | 533,250 |
| 2024-04-08 | 2024-04-03 | 0.445 | 1,198,315 | +0 | 0.19% | 533,250 |
| 2024-04-05 | 2024-04-02 | 0.445 | 1,198,315 | +0 | 0.19% | 533,250 |
| 2024-04-03 | 2024-03-28 | 0.445 | 1,198,315 | +0 | 0.19% | 533,250 |
| 2024-04-02 | 2024-03-27 | 0.445 | 1,198,315 | +0 | 0.19% | 533,250 |
| 2024-03-28 | 2024-03-26 | 0.445 | 1,198,315 | +0 | 0.19% | 533,250 |
| 2024-03-27 | 2024-03-25 | 0.445 | 1,198,315 | +0 | 0.19% | 533,250 |
| 2024-03-26 | 2024-03-22 | 0.445 | 1,198,315 | +0 | 0.19% | 533,250 |
| 2024-03-25 | 2024-03-21 | 0.445 | 1,198,315 | +0 | 0.19% | 533,250 |
| 2024-03-22 | 2024-03-20 | 0.451 | 1,198,315 | +0 | 0.19% | 540,000 |
| 2024-03-21 | 2024-03-19 | 0.451 | 1,198,315 | +0 | 0.19% | 540,000 |
| 2024-03-20 | 2024-03-18 | 0.451 | 1,198,315 | +0 | 0.19% | 540,000 |
| 2024-03-19 | 2024-03-15 | 0.451 | 1,198,315 | +0 | 0.19% | 540,000 |
| 2024-03-18 | 2024-03-14 | 0.451 | 1,198,315 | +0 | 0.19% | 540,000 |
| 2024-03-15 | 2024-03-13 | 0.451 | 1,198,315 | +0 | 0.19% | 540,000 |
| 2024-03-14 | 2024-03-12 | 0.451 | 1,198,315 | +0 | 0.19% | 540,000 |
| 2024-03-13 | 2024-03-11 | 0.434 | 1,198,315 | +0 | 0.19% | 519,750 |
| 2024-03-12 | 2024-03-08 | 0.434 | 1,198,315 | +0 | 0.19% | 519,750 |
| 2024-03-11 | 2024-03-07 | 0.439 | 1,198,315 | +0 | 0.19% | 526,500 |
| 2024-03-08 | 2024-03-06 | 0.451 | 1,198,315 | +0 | 0.19% | 540,000 |
| 2024-03-07 | 2024-03-05 | 0.451 | 1,198,315 | +0 | 0.19% | 540,000 |
| 2024-03-06 | 2024-03-04 | 0.451 | 1,198,315 | +0 | 0.19% | 540,000 |
| 2024-03-05 | 2024-03-01 | 0.451 | 1,198,315 | +0 | 0.19% | 540,000 |
| 2024-03-04 | 2024-02-29 | 0.451 | 1,198,315 | +0 | 0.19% | 540,000 |
| 2024-03-01 | 2024-02-28 | 0.451 | 1,198,315 | +0 | 0.19% | 540,000 |
| 2024-02-29 | 2024-02-27 | 0.451 | 1,198,315 | +0 | 0.19% | 540,000 |
| 2024-02-28 | 2024-02-26 | 0.451 | 1,198,315 | +0 | 0.19% | 540,000 |
| 2024-02-27 | 2024-02-23 | 0.451 | 1,198,315 | +0 | 0.19% | 540,000 |
| 2024-02-26 | 2024-02-22 | 0.451 | 1,198,315 | +0 | 0.19% | 540,000 |
| 2024-02-23 | 2024-02-21 | 0.451 | 1,198,315 | +0 | 0.19% | 540,000 |
| 2024-02-22 | 2024-02-20 | 0.451 | 1,198,315 | +0 | 0.19% | 540,000 |
| 2024-02-21 | 2024-02-19 | 0.479 | 1,198,315 | +0 | 0.19% | 573,750 |
| 2024-02-20 | 2024-02-16 | 0.484 | 1,198,315 | +0 | 0.19% | 580,500 |
| 2024-02-19 | 2024-02-15 | 0.451 | 1,198,315 | +0 | 0.19% | 540,000 |
| 2024-02-16 | 2024-02-14 | 0.451 | 1,198,315 | +0 | 0.19% | 540,000 |
| 2024-02-15 | 2024-02-09 | 0.451 | 1,198,315 | +0 | 0.19% | 540,000 |
| 2024-02-14 | 2024-02-07 | 0.451 | 1,198,315 | +0 | 0.19% | 540,000 |
| 2024-02-08 | 2024-02-06 | 0.451 | 1,198,315 | +0 | 0.19% | 540,000 |
| 2024-02-07 | 2024-02-05 | 0.451 | 1,198,315 | +0 | 0.19% | 540,000 |
| 2024-02-06 | 2024-02-02 | 0.451 | 1,198,315 | +0 | 0.19% | 540,000 |
| 2024-02-05 | 2024-02-01 | 0.451 | 1,198,315 | +0 | 0.19% | 540,000 |
| 2024-02-02 | 2024-01-31 | 0.451 | 1,198,315 | +0 | 0.19% | 540,000 |
| 2024-02-01 | 2024-01-30 | 0.451 | 1,198,315 | +0 | 0.19% | 540,000 |
| 2024-01-31 | 2024-01-29 | 0.451 | 1,198,315 | +0 | 0.19% | 540,000 |
| 2024-01-30 | 2024-01-26 | 0.451 | 1,198,315 | +0 | 0.19% | 540,000 |
| 2024-01-29 | 2024-01-25 | 0.451 | 1,198,315 | +0 | 0.19% | 540,000 |
| 2024-01-26 | 2024-01-24 | 0.445 | 1,198,315 | +0 | 0.19% | 533,250 |
| 2024-01-25 | 2024-01-23 | 0.445 | 1,198,315 | +0 | 0.19% | 533,250 |
| 2024-01-24 | 2024-01-22 | 0.439 | 1,198,315 | +0 | 0.19% | 526,500 |
| 2024-01-23 | 2024-01-19 | 0.439 | 1,198,315 | +0 | 0.19% | 526,500 |
| 2024-01-22 | 2024-01-18 | 0.439 | 1,198,315 | +0 | 0.19% | 526,500 |
| 2024-01-19 | 2024-01-17 | 0.479 | 1,198,315 | +0 | 0.19% | 573,750 |
| 2024-01-18 | 2024-01-16 | 0.479 | 1,198,315 | +0 | 0.19% | 573,750 |
| 2024-01-17 | 2024-01-15 | 0.468 | 1,198,315 | +0 | 0.19% | 560,250 |
| 2024-01-16 | 2024-01-12 | 0.468 | 1,198,315 | +0 | 0.19% | 560,250 |
| 2024-01-15 | 2024-01-11 | 0.468 | 1,198,315 | +0 | 0.19% | 560,250 |
| 2024-01-12 | 2024-01-10 | 0.451 | 1,198,315 | +0 | 0.19% | 540,000 |
| 2024-01-11 | 2024-01-09 | 0.451 | 1,198,315 | +0 | 0.19% | 540,000 |
| 2024-01-10 | 2024-01-08 | 0.445 | 1,198,315 | +0 | 0.19% | 533,250 |
| 2024-01-09 | 2024-01-05 | 0.445 | 1,198,315 | +0 | 0.19% | 533,250 |
| 2024-01-08 | 2024-01-04 | 0.451 | 1,198,315 | +0 | 0.19% | 540,000 |
| 2024-01-05 | 2024-01-03 | 0.451 | 1,198,315 | +0 | 0.19% | 540,000 |
| 2024-01-04 | 2024-01-02 | 0.451 | 1,198,315 | +0 | 0.19% | 540,000 |
| 2024-01-03 | 2023-12-29 | 0.451 | 1,198,315 | +0 | 0.19% | 540,000 |
| 2024-01-02 | 2023-12-28 | 0.451 | 1,198,315 | +0 | 0.19% | 540,000 |
| 2023-12-29 | 2023-12-27 | 0.451 | 1,198,315 | +0 | 0.19% | 540,000 |
| 2023-12-28 | 2023-12-22 | 0.468 | 1,198,315 | +0 | 0.19% | 560,250 |
| 2023-12-27 | 2023-12-21 | 0.468 | 1,198,315 | +0 | 0.19% | 560,250 |
| 2023-12-22 | 2023-12-20 | 0.468 | 1,198,315 | +0 | 0.19% | 560,250 |
| 2023-12-21 | 2023-12-19 | 0.468 | 1,198,315 | +0 | 0.19% | 560,250 |
| 2023-12-20 | 2023-12-18 | 0.468 | 1,198,315 | +0 | 0.19% | 560,250 |
| 2023-12-19 | 2023-12-15 | 0.468 | 1,198,315 | +0 | 0.19% | 560,250 |
| 2023-12-18 | 2023-12-14 | 0.468 | 1,198,315 | +0 | 0.19% | 560,250 |
| 2023-12-15 | 2023-12-13 | 0.468 | 1,198,315 | +0 | 0.19% | 560,250 |
| 2023-12-14 | 2023-12-12 | 0.468 | 1,198,315 | +0 | 0.19% | 560,250 |
| 2023-12-13 | 2023-12-11 | 0.468 | 1,198,315 | +0 | 0.19% | 560,250 |
| 2023-12-12 | 2023-12-08 | 0.468 | 1,198,315 | +0 | 0.19% | 560,250 |
| 2023-12-11 | 2023-12-07 | 0.468 | 1,198,315 | +0 | 0.19% | 560,250 |
| 2023-12-08 | 2023-12-06 | 0.451 | 1,198,315 | +0 | 0.19% | 540,000 |
| 2023-12-07 | 2023-12-05 | 0.468 | 1,198,315 | +0 | 0.19% | 560,250 |
| 2023-12-06 | 2023-12-04 | 0.468 | 1,198,315 | +0 | 0.19% | 560,250 |
| 2023-12-05 | 2023-12-01 | 0.468 | 1,198,315 | +0 | 0.19% | 560,250 |
| 2023-12-04 | 2023-11-30 | 0.468 | 1,198,315 | +0 | 0.19% | 560,250 |
| 2023-12-01 | 2023-11-29 | 0.468 | 1,198,315 | +0 | 0.19% | 560,250 |
| 2023-11-30 | 2023-11-28 | 0.451 | 1,198,315 | +0 | 0.19% | 540,000 |
| 2023-11-29 | 2023-11-27 | 0.451 | 1,198,315 | +0 | 0.19% | 540,000 |
| 2023-11-28 | 2023-11-24 | 0.468 | 1,198,315 | +0 | 0.19% | 560,250 |
| 2023-11-27 | 2023-11-23 | 0.456 | 1,198,315 | +0 | 0.19% | 546,750 |
| 2023-11-24 | 2023-11-22 | 0.451 | 1,198,315 | +0 | 0.19% | 540,000 |
| 2023-11-23 | 2023-11-21 | 0.428 | 1,198,315 | +0 | 0.19% | 513,000 |
| 2023-11-22 | 2023-11-20 | 0.451 | 1,198,315 | +0 | 0.19% | 540,000 |
| 2023-11-21 | 2023-11-17 | 0.451 | 1,198,315 | +0 | 0.19% | 540,000 |
| 2023-11-20 | 2023-11-16 | 0.456 | 1,198,315 | +0 | 0.19% | 546,750 |
| 2023-11-17 | 2023-11-15 | 0.456 | 1,198,315 | +0 | 0.19% | 546,750 |
| 2023-11-16 | 2023-11-14 | 0.456 | 1,198,315 | +0 | 0.19% | 546,750 |
| 2023-11-15 | 2023-11-13 | 0.456 | 1,198,315 | +0 | 0.19% | 546,750 |
| 2023-11-14 | 2023-11-10 | 0.445 | 1,198,315 | +0 | 0.19% | 533,250 |
| 2023-11-13 | 2023-11-09 | 0.570 | 1,198,315 | +0 | 0.19% | 683,438 |
| 2023-11-10 | 2023-11-08 | 0.570 | 1,198,315 | +133,146 | 0.19% | 683,438 |
| 2023-11-09 | 2023-11-07 | 0.558 | 1,065,169 | +0 | 0.19% | 594,000 |
| 2023-11-08 | 2023-11-06 | 0.551 | 1,065,169 | +0 | 0.19% | 587,250 |
| 2023-11-07 | 2023-11-03 | 0.570 | 1,065,169 | +0 | 0.19% | 607,500 |
| 2023-11-06 | 2023-11-02 | 0.570 | 1,065,169 | +0 | 0.19% | 607,500 |
| 2023-11-03 | 2023-11-01 | 0.545 | 1,065,169 | +0 | 0.19% | 580,500 |
| 2023-11-02 | 2023-10-31 | 0.532 | 1,065,169 | +0 | 0.19% | 567,000 |
| 2023-11-01 | 2023-10-30 | 0.488 | 1,065,169 | +0 | 0.19% | 519,750 |
| 2023-10-31 | 2023-10-27 | 0.488 | 1,065,169 | +0 | 0.19% | 519,750 |
| 2023-10-30 | 2023-10-26 | 0.488 | 1,065,169 | +0 | 0.19% | 519,750 |
| 2023-10-27 | 2023-10-25 | 0.482 | 1,065,169 | +0 | 0.19% | 513,000 |
| 2023-10-26 | 2023-10-24 | 0.494 | 1,065,169 | +0 | 0.19% | 526,500 |
| 2023-10-25 | 2023-10-20 | 0.482 | 1,065,169 | +0 | 0.19% | 513,000 |
| 2023-10-24 | 2023-10-19 | 0.482 | 1,065,169 | +0 | 0.19% | 513,000 |
| 2023-10-20 | 2023-10-18 | 0.501 | 1,065,169 | +0 | 0.19% | 533,250 |
| 2023-10-19 | 2023-10-17 | 0.526 | 1,065,169 | +0 | 0.19% | 560,250 |
| 2023-10-18 | 2023-10-16 | 0.526 | 1,065,169 | +0 | 0.19% | 560,250 |
| 2023-10-17 | 2023-10-13 | 0.526 | 1,065,169 | +0 | 0.19% | 560,250 |
| 2023-10-16 | 2023-10-12 | 0.526 | 1,065,169 | +0 | 0.19% | 560,250 |
| 2023-10-13 | 2023-10-11 | 0.494 | 1,065,169 | +0 | 0.19% | 526,500 |
| 2023-10-12 | 2023-10-10 | 0.494 | 1,065,169 | +0 | 0.19% | 526,500 |
| 2023-10-11 | 2023-10-09 | 0.488 | 1,065,169 | +0 | 0.19% | 519,750 |
| 2023-10-10 | 2023-10-06 | 0.488 | 1,065,169 | +0 | 0.19% | 519,750 |
| 2023-10-09 | 2023-10-05 | 0.488 | 1,065,169 | +0 | 0.19% | 519,750 |
| 2023-10-06 | 2023-10-04 | 0.488 | 1,065,169 | +0 | 0.19% | 519,750 |
| 2023-10-05 | 2023-10-03 | 0.507 | 1,065,169 | +0 | 0.19% | 540,000 |
| 2023-10-04 | 2023-09-29 | 0.507 | 1,065,169 | +0 | 0.19% | 540,000 |
| 2023-10-03 | 2023-09-28 | 0.507 | 1,065,169 | +0 | 0.19% | 540,000 |
| 2023-09-29 | 2023-09-27 | 0.488 | 1,065,169 | +0 | 0.19% | 519,750 |
| 2023-09-28 | 2023-09-26 | 0.488 | 1,065,169 | +0 | 0.19% | 519,750 |
| 2023-09-27 | 2023-09-25 | 0.475 | 1,065,169 | +0 | 0.19% | 506,250 |
| 2023-09-26 | 2023-09-22 | 0.475 | 1,065,169 | +0 | 0.19% | 506,250 |
| 2023-09-25 | 2023-09-21 | 0.494 | 1,065,169 | +0 | 0.19% | 526,500 |
| 2023-09-22 | 2023-09-20 | 0.488 | 1,065,169 | +0 | 0.19% | 519,750 |
| 2023-09-21 | 2023-09-19 | 0.475 | 1,065,169 | +0 | 0.19% | 506,250 |
| 2023-09-20 | 2023-09-18 | 0.507 | 1,065,169 | +0 | 0.19% | 540,000 |
| 2023-09-19 | 2023-09-15 | 0.507 | 1,065,169 | +0 | 0.19% | 540,000 |
| 2023-09-18 | 2023-09-14 | 0.507 | 1,065,169 | +0 | 0.19% | 540,000 |
| 2023-09-15 | 2023-09-13 | 0.507 | 1,065,169 | +0 | 0.19% | 540,000 |
| 2023-09-14 | 2023-09-12 | 0.507 | 1,065,169 | +0 | 0.19% | 540,000 |
| 2023-09-13 | 2023-09-11 | 0.507 | 1,065,169 | +0 | 0.19% | 540,000 |
| 2023-09-12 | 2023-09-07 | 0.507 | 1,065,169 | +0 | 0.19% | 540,000 |
| 2023-09-11 | 2023-09-06 | 0.520 | 1,065,169 | +0 | 0.19% | 553,500 |
| 2023-09-07 | 2023-09-05 | 0.532 | 1,065,169 | +0 | 0.19% | 567,000 |
| 2023-09-06 | 2023-09-04 | 0.532 | 1,065,169 | +0 | 0.19% | 567,000 |
| 2023-09-05 | 2023-08-31 | 0.532 | 1,065,169 | +0 | 0.19% | 567,000 |
| 2023-09-04 | 2023-08-30 | 0.532 | 1,065,169 | +0 | 0.19% | 567,000 |
| 2023-08-31 | 2023-08-29 | 0.532 | 1,065,169 | +0 | 0.19% | 567,000 |
| 2023-08-30 | 2023-08-28 | 0.532 | 1,065,169 | +0 | 0.19% | 567,000 |
| 2023-08-29 | 2023-08-25 | 0.532 | 1,065,169 | +0 | 0.19% | 567,000 |
| 2023-08-28 | 2023-08-24 | 0.532 | 1,065,169 | +0 | 0.19% | 567,000 |
| 2023-08-25 | 2023-08-23 | 0.513 | 1,065,169 | +0 | 0.19% | 546,750 |
| 2023-08-24 | 2023-08-22 | 0.532 | 1,065,169 | +0 | 0.19% | 567,000 |
| 2023-08-23 | 2023-08-21 | 0.532 | 1,065,169 | +0 | 0.19% | 567,000 |
| 2023-08-22 | 2023-08-18 | 0.532 | 1,065,169 | +0 | 0.19% | 567,000 |
| 2023-08-21 | 2023-08-17 | 0.539 | 1,065,169 | +0 | 0.19% | 573,750 |
| 2023-08-18 | 2023-08-16 | 0.564 | 1,065,169 | +0 | 0.19% | 600,750 |
| 2023-08-17 | 2023-08-15 | 0.532 | 1,065,169 | +0 | 0.19% | 567,000 |
| 2023-08-16 | 2023-08-14 | 0.532 | 1,065,169 | +0 | 0.19% | 567,000 |
| 2023-08-15 | 2023-08-11 | 0.532 | 1,065,169 | +0 | 0.19% | 567,000 |
| 2023-08-14 | 2023-08-10 | 0.532 | 1,065,169 | +0 | 0.19% | 567,000 |
| 2023-08-11 | 2023-08-09 | 0.520 | 1,065,169 | +0 | 0.19% | 553,500 |
| 2023-08-10 | 2023-08-08 | 0.526 | 1,065,169 | +0 | 0.19% | 560,250 |
| 2023-08-09 | 2023-08-07 | 0.520 | 1,065,169 | +0 | 0.19% | 553,500 |
| 2023-08-08 | 2023-08-04 | 0.520 | 1,065,169 | +0 | 0.19% | 553,500 |
| 2023-08-07 | 2023-08-03 | 0.520 | 1,065,169 | +0 | 0.19% | 553,500 |
| 2023-08-04 | 2023-08-02 | 0.520 | 1,065,169 | +0 | 0.19% | 553,500 |
| 2023-08-03 | 2023-08-01 | 0.520 | 1,065,169 | +0 | 0.19% | 553,500 |
| 2023-08-02 | 2023-07-31 | 0.513 | 1,065,169 | +0 | 0.19% | 546,750 |
| 2023-08-01 | 2023-07-28 | 0.513 | 1,065,169 | +0 | 0.19% | 546,750 |
| 2023-07-31 | 2023-07-27 | 0.507 | 1,065,169 | +0 | 0.19% | 540,000 |
| 2023-07-28 | 2023-07-26 | 0.507 | 1,065,169 | +0 | 0.19% | 540,000 |
| 2023-07-27 | 2023-07-25 | 0.507 | 1,065,169 | +0 | 0.19% | 540,000 |
| 2023-07-26 | 2023-07-24 | 0.520 | 1,065,169 | +0 | 0.19% | 553,500 |
| 2023-07-25 | 2023-07-21 | 0.520 | 1,065,169 | +0 | 0.19% | 553,500 |
| 2023-07-24 | 2023-07-20 | 0.520 | 1,065,169 | +0 | 0.19% | 553,500 |
| 2023-07-21 | 2023-07-19 | 0.520 | 1,065,169 | +0 | 0.19% | 553,500 |
| 2023-07-20 | 2023-07-18 | 0.520 | 1,065,169 | +0 | 0.19% | 553,500 |
| 2023-07-19 | 2023-07-14 | 0.513 | 1,065,169 | +0 | 0.19% | 546,750 |
| 2023-07-18 | 2023-07-13 | 0.532 | 1,065,169 | +0 | 0.19% | 567,000 |
| 2023-07-14 | 2023-07-12 | 0.532 | 1,065,169 | +0 | 0.19% | 567,000 |
| 2023-07-13 | 2023-07-11 | 0.532 | 1,065,169 | +0 | 0.19% | 567,000 |
| 2023-07-12 | 2023-07-10 | 0.532 | 1,065,169 | +0 | 0.19% | 567,000 |
| 2023-07-11 | 2023-07-07 | 0.532 | 1,065,169 | +0 | 0.19% | 567,000 |
| 2023-07-10 | 2023-07-06 | 0.545 | 1,065,169 | +0 | 0.19% | 580,500 |
| 2023-07-07 | 2023-07-05 | 0.545 | 1,065,169 | +0 | 0.19% | 580,500 |
| 2023-07-06 | 2023-07-04 | 0.545 | 1,065,169 | +0 | 0.19% | 580,500 |
| 2023-07-05 | 2023-07-03 | 0.545 | 1,065,169 | +0 | 0.19% | 580,500 |
| 2023-07-04 | 2023-06-30 | 0.545 | 1,065,169 | +0 | 0.19% | 580,500 |
| 2023-07-03 | 2023-06-29 | 0.545 | 1,065,169 | +0 | 0.19% | 580,500 |
| 2023-06-30 | 2023-06-28 | 0.545 | 1,065,169 | +0 | 0.19% | 580,500 |
| 2023-06-29 | 2023-06-27 | 0.545 | 1,065,169 | +0 | 0.19% | 580,500 |
| 2023-06-28 | 2023-06-26 | 0.532 | 1,065,169 | +0 | 0.19% | 567,000 |
| 2023-06-27 | 2023-06-23 | 0.532 | 1,065,169 | +0 | 0.19% | 567,000 |
| 2023-06-26 | 2023-06-21 | 0.507 | 1,065,169 | +0 | 0.19% | 540,000 |
| 2023-06-23 | 2023-06-20 | 0.545 | 1,065,169 | +0 | 0.19% | 580,500 |
| 2023-06-21 | 2023-06-19 | 0.520 | 1,065,169 | +0 | 0.19% | 553,500 |
| 2023-06-20 | 2023-06-16 | 0.520 | 1,065,169 | +0 | 0.19% | 553,500 |
| 2023-06-19 | 2023-06-15 | 0.494 | 1,065,169 | +0 | 0.19% | 526,500 |
| 2023-06-16 | 2023-06-14 | 0.494 | 1,065,169 | +0 | 0.19% | 526,500 |
| 2023-06-15 | 2023-06-13 | 0.450 | 1,065,169 | +0 | 0.19% | 479,250 |
| 2023-06-14 | 2023-06-12 | 0.450 | 1,065,169 | +0 | 0.19% | 479,250 |
| 2023-06-13 | 2023-06-09 | 0.450 | 1,065,169 | +0 | 0.19% | 479,250 |
| 2023-06-12 | 2023-06-08 | 0.450 | 1,065,169 | +0 | 0.19% | 479,250 |
| 2023-06-09 | 2023-06-07 | 0.450 | 1,065,169 | +0 | 0.19% | 479,250 |
| 2023-06-08 | 2023-06-06 | 0.469 | 1,065,169 | +0 | 0.19% | 499,500 |
| 2023-06-07 | 2023-06-05 | 0.469 | 1,065,169 | +0 | 0.19% | 499,500 |
| 2023-06-06 | 2023-06-02 | 0.469 | 1,065,169 | +0 | 0.19% | 499,500 |
| 2023-06-05 | 2023-06-01 | 0.469 | 1,065,169 | +0 | 0.19% | 499,500 |
| 2023-06-02 | 2023-05-31 | 0.469 | 1,065,169 | +0 | 0.19% | 499,500 |
| 2023-06-01 | 2023-05-30 | 0.469 | 1,065,169 | +0 | 0.19% | 499,500 |
| 2023-05-31 | 2023-05-29 | 0.469 | 1,065,169 | +0 | 0.19% | 499,500 |
| 2023-05-30 | 2023-05-25 | 0.469 | 1,065,169 | +0 | 0.19% | 499,500 |
| 2023-05-29 | 2023-05-24 | 0.482 | 1,065,169 | +0 | 0.19% | 513,000 |
| 2023-05-25 | 2023-05-23 | 0.482 | 1,065,169 | +0 | 0.19% | 513,000 |
| 2023-05-24 | 2023-05-22 | 0.501 | 1,065,169 | +0 | 0.19% | 533,250 |
| 2023-05-23 | 2023-05-19 | 0.501 | 1,065,169 | +0 | 0.19% | 533,250 |
| 2023-05-22 | 2023-05-18 | 0.520 | 1,065,169 | +0 | 0.19% | 553,500 |
| 2023-05-19 | 2023-05-17 | 0.532 | 1,065,169 | +0 | 0.19% | 567,000 |
| 2023-05-18 | 2023-05-16 | 0.532 | 1,065,169 | +0 | 0.19% | 567,000 |
| 2023-05-17 | 2023-05-15 | 0.532 | 1,065,169 | +0 | 0.19% | 567,000 |
| 2023-05-16 | 2023-05-12 | 0.532 | 1,065,169 | +0 | 0.19% | 567,000 |
| 2023-05-15 | 2023-05-11 | 0.532 | 1,065,169 | +0 | 0.19% | 567,000 |
| 2023-05-12 | 2023-05-10 | 0.532 | 1,065,169 | +0 | 0.19% | 567,000 |
| 2023-05-11 | 2023-05-09 | 0.532 | 1,065,169 | +0 | 0.19% | 567,000 |
| 2023-05-10 | 2023-05-08 | 0.532 | 1,065,169 | +0 | 0.19% | 567,000 |
| 2023-05-09 | 2023-05-05 | 0.532 | 1,065,169 | +0 | 0.19% | 567,000 |
| 2023-05-08 | 2023-05-04 | 0.501 | 1,065,169 | +0 | 0.19% | 533,250 |
| 2023-05-05 | 2023-05-03 | 0.482 | 1,065,169 | +0 | 0.19% | 513,000 |
| 2023-05-04 | 2023-05-02 | 0.494 | 1,065,169 | +0 | 0.19% | 526,500 |
| 2023-05-03 | 2023-04-28 | 0.494 | 1,065,169 | +0 | 0.19% | 526,500 |
| 2023-05-02 | 2023-04-27 | 0.507 | 1,065,169 | +0 | 0.19% | 540,000 |
| 2023-04-28 | 2023-04-26 | 0.520 | 1,065,169 | +0 | 0.19% | 553,500 |
| 2023-04-27 | 2023-04-25 | 0.507 | 1,065,169 | +0 | 0.19% | 540,000 |
| 2023-04-26 | 2023-04-24 | 0.507 | 1,065,169 | +0 | 0.19% | 540,000 |
| 2023-04-25 | 2023-04-21 | 0.507 | 1,065,169 | +0 | 0.19% | 540,000 |
| 2023-04-24 | 2023-04-20 | 0.482 | 1,065,169 | +0 | 0.19% | 513,000 |
| 2023-04-21 | 2023-04-19 | 0.482 | 1,065,169 | +0 | 0.19% | 513,000 |
| 2023-04-20 | 2023-04-18 | 0.520 | 1,065,169 | +0 | 0.19% | 553,500 |
| 2023-04-19 | 2023-04-17 | 0.539 | 1,065,169 | +0 | 0.19% | 573,750 |
| 2023-04-18 | 2023-04-14 | 0.539 | 1,065,169 | +0 | 0.19% | 573,750 |
| 2023-04-17 | 2023-04-13 | 0.539 | 1,065,169 | +0 | 0.19% | 573,750 |
| 2023-04-14 | 2023-04-12 | 0.551 | 1,065,169 | +0 | 0.19% | 587,250 |
| 2023-04-13 | 2023-04-11 | 0.520 | 1,065,169 | +0 | 0.19% | 553,500 |
| 2023-04-12 | 2023-04-06 | 0.494 | 1,065,169 | +0 | 0.19% | 526,500 |
| 2023-04-11 | 2023-04-04 | 0.494 | 1,065,169 | +0 | 0.19% | 526,500 |
| 2023-04-06 | 2023-04-03 | 0.507 | 1,065,169 | +0 | 0.19% | 540,000 |
| 2023-04-04 | 2023-03-31 | 0.507 | 1,065,169 | +0 | 0.19% | 540,000 |
| 2023-04-03 | 2023-03-30 | 0.507 | 1,065,169 | +0 | 0.19% | 540,000 |
| 2023-03-31 | 2023-03-29 | 0.507 | 1,065,169 | +0 | 0.19% | 540,000 |
| 2023-03-30 | 2023-03-28 | 0.507 | 1,065,169 | +0 | 0.19% | 540,000 |
| 2023-03-29 | 2023-03-27 | 0.507 | 1,065,169 | +0 | 0.19% | 540,000 |
| 2023-03-28 | 2023-03-24 | 0.507 | 1,065,169 | +0 | 0.19% | 540,000 |
| 2023-03-27 | 2023-03-23 | 0.507 | 1,065,169 | +0 | 0.19% | 540,000 |
| 2023-03-24 | 2023-03-22 | 0.494 | 1,065,169 | +0 | 0.19% | 526,500 |
| 2023-03-23 | 2023-03-21 | 0.494 | 1,065,169 | +0 | 0.19% | 526,500 |
| 2023-03-22 | 2023-03-20 | 0.494 | 1,065,169 | +0 | 0.19% | 526,500 |
| 2023-03-21 | 2023-03-17 | 0.513 | 1,065,169 | +0 | 0.19% | 546,750 |
| 2023-03-20 | 2023-03-16 | 0.513 | 1,065,169 | +0 | 0.19% | 546,750 |
| 2023-03-17 | 2023-03-15 | 0.513 | 1,065,169 | +0 | 0.19% | 546,750 |
| 2023-03-16 | 2023-03-14 | 0.501 | 1,065,169 | +0 | 0.19% | 533,250 |
| 2023-03-15 | 2023-03-13 | 0.501 | 1,065,169 | +0 | 0.19% | 533,250 |
| 2023-03-14 | 2023-03-10 | 0.482 | 1,065,169 | +0 | 0.19% | 513,000 |
| 2023-03-13 | 2023-03-09 | 0.494 | 1,065,169 | +0 | 0.19% | 526,500 |
| 2023-03-10 | 2023-03-08 | 0.494 | 1,065,169 | +0 | 0.19% | 526,500 |
| 2023-03-09 | 2023-03-07 | 0.494 | 1,065,169 | +0 | 0.19% | 526,500 |
| 2023-03-08 | 2023-03-06 | 0.532 | 1,065,169 | +0 | 0.19% | 567,000 |
| 2023-03-07 | 2023-03-03 | 0.532 | 1,065,169 | +0 | 0.19% | 567,000 |
| 2023-03-06 | 2023-03-02 | 0.551 | 1,065,169 | +0 | 0.19% | 587,250 |
| 2023-03-03 | 2023-03-01 | 0.551 | 1,065,169 | +0 | 0.19% | 587,250 |
| 2023-03-02 | 2023-02-28 | 0.551 | 1,065,169 | +0 | 0.19% | 587,250 |
| 2023-03-01 | 2023-02-27 | 0.577 | 1,065,169 | +0 | 0.19% | 614,250 |
| 2023-02-28 | 2023-02-24 | 0.577 | 1,065,169 | +0 | 0.19% | 614,250 |
| 2023-02-27 | 2023-02-23 | 0.577 | 1,065,169 | +0 | 0.19% | 614,250 |
| 2023-02-24 | 2023-02-22 | 0.577 | 1,065,169 | +0 | 0.19% | 614,250 |
| 2023-02-23 | 2023-02-21 | 0.577 | 1,065,169 | +0 | 0.19% | 614,250 |
| 2023-02-22 | 2023-02-20 | 0.577 | 1,065,169 | +0 | 0.19% | 614,250 |
| 2023-02-21 | 2023-02-17 | 0.570 | 1,065,169 | +0 | 0.19% | 607,500 |
| 2023-02-20 | 2023-02-16 | 0.570 | 1,065,169 | +0 | 0.19% | 607,500 |
| 2023-02-17 | 2023-02-15 | 0.570 | 1,065,169 | +0 | 0.19% | 607,500 |
| 2023-02-16 | 2023-02-14 | 0.570 | 1,065,169 | +0 | 0.19% | 607,500 |
| 2023-02-15 | 2023-02-13 | 0.570 | 1,065,169 | +0 | 0.19% | 607,500 |
| 2023-02-14 | 2023-02-10 | 0.570 | 1,065,169 | +0 | 0.19% | 607,500 |
| 2023-02-13 | 2023-02-09 | 0.564 | 1,065,169 | +0 | 0.19% | 600,750 |
| 2023-02-10 | 2023-02-08 | 0.570 | 1,065,169 | +0 | 0.19% | 607,500 |
| 2023-02-09 | 2023-02-07 | 0.570 | 1,065,169 | +0 | 0.19% | 607,500 |
| 2023-02-08 | 2023-02-06 | 0.570 | 1,065,169 | +0 | 0.19% | 607,500 |
| 2023-02-07 | 2023-02-03 | 0.570 | 1,065,169 | +0 | 0.19% | 607,500 |
| 2023-02-06 | 2023-02-02 | 0.545 | 1,065,169 | +0 | 0.19% | 580,500 |
| 2023-02-03 | 2023-02-01 | 0.545 | 1,065,169 | +0 | 0.19% | 580,500 |
| 2023-02-02 | 2023-01-31 | 0.545 | 1,065,169 | +0 | 0.19% | 580,500 |
| 2023-02-01 | 2023-01-30 | 0.545 | 1,065,169 | +0 | 0.19% | 580,500 |
| 2023-01-31 | 2023-01-27 | 0.545 | 1,065,169 | +0 | 0.19% | 580,500 |
| 2023-01-30 | 2023-01-26 | 0.558 | 1,065,169 | +0 | 0.19% | 594,000 |
| 2023-01-27 | 2023-01-20 | 0.558 | 1,065,169 | +0 | 0.19% | 594,000 |
| 2023-01-26 | 2023-01-19 | 0.558 | 1,065,169 | +0 | 0.19% | 594,000 |
| 2023-01-20 | 2023-01-18 | 0.551 | 1,065,169 | +0 | 0.19% | 587,250 |
| 2023-01-19 | 2023-01-17 | 0.532 | 1,065,169 | +0 | 0.19% | 567,000 |
| 2023-01-18 | 2023-01-16 | 0.532 | 1,065,169 | +0 | 0.19% | 567,000 |
| 2023-01-17 | 2023-01-13 | 0.532 | 1,065,169 | +0 | 0.19% | 567,000 |
| 2023-01-16 | 2023-01-12 | 0.539 | 1,065,169 | +0 | 0.19% | 573,750 |
| 2023-01-13 | 2023-01-11 | 0.558 | 1,065,169 | +0 | 0.19% | 594,000 |
| 2023-01-12 | 2023-01-10 | 0.539 | 1,065,169 | +0 | 0.19% | 573,750 |
| 2023-01-11 | 2023-01-09 | 0.532 | 1,065,169 | +0 | 0.19% | 567,000 |
| 2023-01-10 | 2023-01-06 | 0.507 | 1,065,169 | +0 | 0.19% | 540,000 |
| 2023-01-09 | 2023-01-05 | 0.507 | 1,065,169 | +0 | 0.19% | 540,000 |
| 2023-01-06 | 2023-01-04 | 0.507 | 1,065,169 | +0 | 0.19% | 540,000 |
| 2023-01-05 | 2023-01-03 | 0.507 | 1,065,169 | +0 | 0.19% | 540,000 |
| 2023-01-04 | 2022-12-30 | 0.507 | 1,065,169 | +0 | 0.19% | 540,000 |
| 2023-01-03 | 2022-12-29 | 0.507 | 1,065,169 | +0 | 0.19% | 540,000 |
| 2022-12-30 | 2022-12-28 | 0.507 | 1,065,169 | +0 | 0.19% | 540,000 |
| 2022-12-29 | 2022-12-23 | 0.507 | 1,065,169 | +0 | 0.19% | 540,000 |
| 2022-12-28 | 2022-12-22 | 0.520 | 1,065,169 | +0 | 0.19% | 553,500 |
| 2022-12-23 | 2022-12-21 | 0.520 | 1,065,169 | +0 | 0.19% | 553,500 |
| 2022-12-22 | 2022-12-20 | 0.520 | 1,065,169 | +0 | 0.19% | 553,500 |
| 2022-12-21 | 2022-12-19 | 0.520 | 1,065,169 | +0 | 0.19% | 553,500 |
| 2022-12-20 | 2022-12-16 | 0.507 | 1,065,169 | +0 | 0.19% | 540,000 |
| 2022-12-19 | 2022-12-15 | 0.520 | 1,065,169 | +0 | 0.19% | 553,500 |
| 2022-12-16 | 2022-12-14 | 0.558 | 1,065,169 | +0 | 0.19% | 594,000 |
| 2022-12-15 | 2022-12-13 | 0.558 | 1,065,169 | +0 | 0.19% | 594,000 |
| 2022-12-14 | 2022-12-12 | 0.558 | 1,065,169 | +0 | 0.19% | 594,000 |
| 2022-12-13 | 2022-12-09 | 0.558 | 1,065,169 | +0 | 0.19% | 594,000 |
| 2022-12-12 | 2022-12-08 | 0.558 | 1,065,169 | +0 | 0.19% | 594,000 |
| 2022-12-09 | 2022-12-07 | 0.545 | 1,065,169 | +0 | 0.19% | 580,500 |
| 2022-12-08 | 2022-12-06 | 0.545 | 1,065,169 | +0 | 0.19% | 580,500 |
| 2022-12-07 | 2022-12-05 | 0.545 | 1,065,169 | +0 | 0.19% | 580,500 |
| 2022-12-06 | 2022-12-02 | 0.551 | 1,065,169 | +0 | 0.19% | 587,250 |
| 2022-12-05 | 2022-12-01 | 0.545 | 1,065,169 | +0 | 0.19% | 580,500 |
| 2022-12-02 | 2022-11-30 | 0.545 | 1,065,169 | +0 | 0.19% | 580,500 |
| 2022-12-01 | 2022-11-29 | 0.545 | 1,065,169 | +0 | 0.19% | 580,500 |
| 2022-11-30 | 2022-11-28 | 0.520 | 1,065,169 | +0 | 0.19% | 553,500 |
| 2022-11-29 | 2022-11-25 | 0.520 | 1,065,169 | +0 | 0.19% | 553,500 |
| 2022-11-28 | 2022-11-24 | 0.520 | 1,065,169 | +0 | 0.19% | 553,500 |
| 2022-11-25 | 2022-11-23 | 0.520 | 1,065,169 | +0 | 0.19% | 553,500 |
| 2022-11-24 | 2022-11-22 | 0.520 | 1,065,169 | +0 | 0.19% | 553,500 |
| 2022-11-23 | 2022-11-21 | 0.520 | 1,065,169 | +0 | 0.19% | 553,500 |
| 2022-11-22 | 2022-11-18 | 0.513 | 1,065,169 | +0 | 0.19% | 546,750 |
| 2022-11-21 | 2022-11-17 | 0.513 | 1,065,169 | +0 | 0.19% | 546,750 |
| 2022-11-18 | 2022-11-16 | 0.520 | 1,065,169 | +0 | 0.19% | 553,500 |
| 2022-11-17 | 2022-11-15 | 0.520 | 1,065,169 | +0 | 0.19% | 553,500 |
| 2022-11-16 | 2022-11-14 | 0.507 | 1,065,169 | +0 | 0.19% | 540,000 |
| 2022-11-15 | 2022-11-11 | 0.507 | 1,065,169 | +0 | 0.19% | 540,000 |
| 2022-11-14 | 2022-11-10 | 0.507 | 1,065,169 | +0 | 0.19% | 540,000 |
| 2022-11-11 | 2022-11-09 | 0.507 | 1,065,169 | +0 | 0.19% | 540,000 |
| 2022-11-10 | 2022-11-08 | 0.507 | 1,065,169 | +0 | 0.19% | 540,000 |
| 2022-11-09 | 2022-11-07 | 0.507 | 1,065,169 | +0 | 0.19% | 540,000 |
| 2022-11-08 | 2022-11-04 | 0.507 | 1,065,169 | +0 | 0.19% | 540,000 |
| 2022-11-07 | 2022-11-03 | 0.520 | 1,065,169 | +0 | 0.19% | 553,500 |
| 2022-11-04 | 2022-11-02 | 0.520 | 1,065,169 | +0 | 0.19% | 553,500 |
| 2022-11-03 | 2022-11-01 | 0.520 | 1,065,169 | +0 | 0.19% | 553,500 |
| 2022-11-02 | 2022-10-31 | 0.520 | 1,065,169 | +0 | 0.19% | 553,500 |
| 2022-11-01 | 2022-10-28 | 0.520 | 1,065,169 | +0 | 0.19% | 553,500 |
| 2022-10-31 | 2022-10-27 | 0.520 | 1,065,169 | +0 | 0.19% | 553,500 |
| 2022-10-28 | 2022-10-26 | 0.520 | 1,065,169 | +0 | 0.19% | 553,500 |
| 2022-10-27 | 2022-10-25 | 0.507 | 1,065,169 | +0 | 0.19% | 540,000 |
| 2022-10-26 | 2022-10-24 | 0.507 | 1,065,169 | +0 | 0.19% | 540,000 |
| 2022-10-25 | 2022-10-21 | 0.507 | 1,065,169 | +0 | 0.19% | 540,000 |
| 2022-10-24 | 2022-10-20 | 0.520 | 1,065,169 | +0 | 0.19% | 553,500 |
| 2022-10-21 | 2022-10-19 | 0.513 | 1,065,169 | +0 | 0.19% | 546,750 |
| 2022-10-20 | 2022-10-18 | 0.513 | 1,065,169 | +0 | 0.19% | 546,750 |
| 2022-10-19 | 2022-10-17 | 0.513 | 1,065,169 | +0 | 0.19% | 546,750 |
| 2022-10-18 | 2022-10-14 | 0.513 | 1,065,169 | +0 | 0.19% | 546,750 |
| 2022-10-17 | 2022-10-13 | 0.507 | 1,065,169 | +0 | 0.19% | 540,000 |
| 2022-10-14 | 2022-10-12 | 0.526 | 1,065,169 | +0 | 0.19% | 560,250 |
| 2022-10-13 | 2022-10-11 | 0.526 | 1,065,169 | +0 | 0.19% | 560,250 |
| 2022-10-12 | 2022-10-10 | 0.526 | 1,065,169 | +0 | 0.19% | 560,250 |
| 2022-10-11 | 2022-10-07 | 0.526 | 1,065,169 | +0 | 0.19% | 560,250 |
| 2022-10-10 | 2022-10-06 | 0.507 | 1,065,169 | +0 | 0.19% | 540,000 |
| 2022-10-07 | 2022-10-05 | 0.507 | 1,065,169 | +0 | 0.19% | 540,000 |
| 2022-10-06 | 2022-10-03 | 0.526 | 1,065,169 | +0 | 0.19% | 560,250 |
| 2022-10-05 | 2022-09-30 | 0.507 | 1,065,169 | +0 | 0.19% | 540,000 |
| 2022-10-03 | 2022-09-29 | 0.507 | 1,065,169 | +14,203 | 0.19% | 540,000 |
| 2022-08-02 | 2022-07-29 | 0.558 | 1,050,966 | +23,670 | 0.19% | 586,080 |
| 2022-06-23 | 2022-06-21 | 0.602 | 1,027,296 | +14,202 | 0.18% | 618,450 |
| 2022-05-20 | 2022-05-18 | 0.634 | 1,013,094 | +39,451 | 0.18% | 642,000 |
| 2022-05-16 | 2022-05-12 | 0.659 | 973,643 | +1,578 | 0.17% | 641,680 |
| 2022-05-12 | 2022-05-10 | 0.684 | 972,065 | +23,670 | 0.17% | 665,280 |
| 2022-05-11 | 2022-05-06 | 0.684 | 948,395 | +42,607 | 0.17% | 649,080 |
| 2022-05-06 | 2022-05-04 | 0.697 | 905,788 | +28,405 | 0.16% | 631,400 |
| 2022-04-28 | 2022-04-26 | 0.710 | 877,383 | +39,450 | 0.16% | 622,720 |
| 2022-04-13 | 2022-04-11 | 0.735 | 837,933 | +23,671 | 0.15% | 615,960 |
| 2021-10-07 | 2021-10-05 | 0.875 | 814,262 | -3,156 | 0.15% | 712,080 |
| 2021-07-29 | 2021-07-27 | 1.115 | 817,418 | +36,294 | 0.15% | 911,680 |
| 2021-07-28 | 2021-07-26 | 1.128 | 781,124 | +20,515 | 0.14% | 881,100 |
| 2021-07-26 | 2021-07-22 | 1.141 | 760,609 | +42,607 | 0.14% | 867,600 |
| 2021-07-23 | 2021-07-21 | 1.128 | 718,002 | +83,635 | 0.13% | 809,899 |
| 2021-07-22 | 2021-07-20 | 1.128 | 634,367 | +26,826 | 0.11% | 715,560 |
| 2021-07-21 | 2021-07-19 | 1.166 | 607,541 | +41,029 | 0.11% | 708,400 |
| 2021-07-20 | 2021-07-16 | 1.128 | 566,512 | +183,051 | 0.10% | 639,020 |
| 2021-07-19 | 2021-07-15 | 1.039 | 383,461 | +85,214 | 0.07% | 398,520 |
| 2021-07-15 | 2021-07-13 | 2.871 | 298,247 | +98,107 | 0.05% | 856,207 |
| 2021-06-22 | 2021-06-18 | 2.795 | 200,140 | -32,827 | 0.05% | 559,441 |
| 2021-06-21 | 2021-06-17 | 2.776 | 232,967 | -31,768 | 0.06% | 646,801 |
| 2021-06-18 | 2021-06-16 | 2.720 | 264,735 | -31,768 | 0.07% | 720,000 |
| 2021-06-17 | 2021-06-15 | 2.701 | 296,503 | -30,709 | 0.08% | 800,800 |
| 2021-06-01 | 2021-05-28 | 2.512 | 327,212 | -82,598 | 0.09% | 821,939 |
| 2021-05-31 | 2021-05-27 | 2.399 | 409,810 | -64,595 | 0.11% | 982,981 |
| 2021-05-28 | 2021-05-26 | 2.361 | 474,405 | -63,536 | 0.13% | 1,120,000 |
| 2021-05-27 | 2021-05-25 | 2.323 | 537,941 | -114,366 | 0.14% | 1,249,679 |
| 2021-03-22 | 2021-03-18 | 1.738 | 652,307 | -1,059 | 0.17% | 1,133,440 |
| 2021-03-10 | 2021-03-08 | 1.681 | 653,366 | -1,059 | 0.17% | 1,098,261 |
| 2021-01-08 | 2021-01-06 | 1.662 | 654,425 | -1,059 | 0.18% | 1,087,681 |
| 2020-12-22 | 2020-12-18 | 1.511 | 655,484 | -5,294 | 0.18% | 990,401 |
| 2020-12-07 | 2020-12-03 | 1.417 | 660,778 | -5,295 | 0.18% | 936,000 |
| 2020-12-03 | 2020-12-01 | 1.435 | 666,073 | -1,059 | 0.18% | 956,080 |
| 2020-11-09 | 2020-11-05 | 1.424 | 667,132 | +47,652 | 0.18% | 949,846 |
| 2020-11-05 | 2020-11-03 | 1.363 | 619,480 | -57,031 | 0.18% | 844,201 |
| 2020-09-28 | 2020-09-24 | 1.261 | 676,511 | -2,950 | 0.19% | 853,120 |
| 2020-09-24 | 2020-09-22 | 1.302 | 679,461 | -3,933 | 0.20% | 884,480 |
| 2020-08-17 | 2020-08-13 | 1.403 | 683,394 | -1,967 | 0.20% | 959,100 |
| 2020-08-14 | 2020-08-12 | 1.383 | 685,361 | -983 | 0.20% | 947,920 |
| 2020-08-12 | 2020-08-10 | 1.342 | 686,344 | +57,031 | 0.20% | 921,360 |
| 2020-08-10 | 2020-08-06 | 1.342 | 629,313 | +14,750 | 0.18% | 844,801 |
| 2020-04-15 | 2020-04-09 | 0.854 | 614,563 | +5,900 | 0.18% | 525,000 |
| 2019-11-05 | 2019-11-01 | 1.403 | 608,663 | +4,916 | 0.18% | 854,220 |
| 2019-07-12 | 2019-07-10 | 3.144 | 603,747 | -29,499 | 0.17% | 1,898,005 |
| 2019-07-11 | 2019-07-09 | 3.113 | 633,246 | +238,718 | 0.18% | 1,971,031 |
| 2019-05-29 | 2019-05-27 | 3.050 | 394,528 | -201,761 | 0.17% | 1,203,441 |
| 2019-05-28 | 2019-05-24 | 2.864 | 596,289 | -28,273 | 0.26% | 1,707,519 |
| 2019-05-27 | 2019-05-23 | 2.864 | 624,562 | +228,749 | 0.28% | 1,788,481 |
| 2019-05-24 | 2019-05-22 | 2.615 | 395,813 | +1,285 | 0.17% | 1,034,881 |
| 2019-05-15 | 2019-05-10 | 2.272 | 394,528 | +127,868 | 0.17% | 896,441 |
| 2019-04-25 | 2019-04-23 | 2.148 | 266,660 | -79,034 | 0.12% | 572,701 |
| 2019-04-24 | 2019-04-18 | 2.272 | 345,694 | -302,000 | 0.15% | 785,481 |
| 2018-11-30 | 2018-11-28 | 2.770 | 647,694 | +48,192 | 0.29% | 1,794,241 |
| 2018-11-23 | 2018-11-21 | 2.832 | 599,502 | +32,128 | 0.26% | 1,698,060 |
| 2018-10-26 | 2018-10-24 | 3.113 | 567,374 | +24,417 | 0.25% | 1,765,999 |
| 2018-10-25 | 2018-10-23 | 3.081 | 542,957 | +78,391 | 0.24% | 1,673,099 |
| 2018-09-21 | 2018-09-19 | 3.299 | 464,566 | +50,119 | 0.20% | 1,532,760 |
| 2018-09-19 | 2018-09-17 | 3.330 | 414,447 | +1,285 | 0.18% | 1,380,301 |
| 2018-09-18 | 2018-09-14 | 3.330 | 413,162 | +19,277 | 0.18% | 1,376,021 |
| 2018-09-14 | 2018-09-12 | 3.299 | 393,885 | +6,425 | 0.17% | 1,299,560 |
| 2018-09-13 | 2018-09-11 | 3.299 | 387,460 | +118,230 | 0.17% | 1,278,362 |
| 2018-09-12 | 2018-09-10 | 3.393 | 269,230 | +2,570 | 0.12% | 913,421 |
| 2018-07-19 | 2018-07-17 | 4.434 | 266,660 | +15,803 | 0.12% | 1,182,262 |
| 2018-05-17 | 2018-05-15 | 4.235 | 250,857 | +250,857 | 0.12% | 1,062,398 |
| 2018-02-27 | 2018-02-23 | 4.136 | 0 | -244,208 | ||
| 2017-11-10 | 2017-11-08 | 4.670 | 244,208 | +8,912 | 0.11% | 1,140,503 |
| 2017-08-09 | 2017-08-07 | 5.151 | 235,296 | -113,570 | 0.11% | 1,212,002 |
| 2017-08-03 | 2017-08-01 | 5.082 | 348,866 | -87,363 | 0.17% | 1,773,038 |
| 2017-08-02 | 2017-07-31 | 5.117 | 436,229 | -124,636 | 0.21% | 2,232,022 |
| 2017-08-01 | 2017-07-28 | 5.082 | 560,865 | -2,330 | 0.27% | 2,850,478 |
| 2017-07-28 | 2017-07-26 | 5.151 | 563,195 | -104,252 | 0.27% | 2,901,000 |
| 2017-07-27 | 2017-07-25 | 5.185 | 667,447 | -163,659 | 0.32% | 3,460,919 |
| 2017-07-26 | 2017-07-24 | 5.185 | 831,106 | -114,735 | 0.40% | 4,309,541 |
| 2017-07-25 | 2017-07-21 | 5.185 | 945,841 | -83,286 | 0.46% | 4,904,477 |
| 2017-07-24 | 2017-07-20 | 5.254 | 1,029,127 | -119,395 | 0.50% | 5,407,021 |
| 2017-07-13 | 2017-07-11 | 6.139 | 1,148,522 | +69,188 | 0.56% | 7,050,660 |
| 2017-06-01 | 2017-05-29 | 6.650 | 1,079,334 | +4,926 | 0.56% | 7,178,082 |
| 2017-02-15 | 2017-02-13 | 6.175 | 1,074,408 | -4,378 | 0.56% | 6,634,941 |
| 2016-12-22 | 2016-12-20 | 5.847 | 1,078,786 | +853,286 | 0.56% | 6,307,198 |
| 2016-11-10 | 2016-11-08 | 6.792 | 225,500 | +7,141 | 0.12% | 1,531,706 |
| 2016-10-18 | 2016-10-14 | 6.679 | 218,359 | +214,119 | 0.12% | 1,458,481 |
| 2016-09-05 | 2016-09-01 | 5.925 | 4,240 | -271,677 | 0.00% | 25,120 |
| 2016-09-01 | 2016-08-30 | 6.038 | 275,917 | -40,809 | 0.15% | 1,665,922 |
| 2016-08-30 | 2016-08-26 | 5.849 | 316,726 | -42,400 | 0.17% | 1,852,557 |
| 2016-08-29 | 2016-08-25 | 5.774 | 359,126 | -46,110 | 0.19% | 2,073,455 |
| 2016-07-14 | 2016-07-12 | 6.774 | 405,236 | +23,698 | 0.22% | 2,744,866 |
| 2016-05-05 | 2016-05-03 | 6.814 | 381,538 | +3,992 | 0.22% | 2,599,640 |
| 2016-01-18 | 2016-01-14 | 6.733 | 377,546 | -15,469 | 0.21% | 2,542,176 |
| 2015-11-06 | 2015-11-04 | 8.850 | 393,015 | +10,323 | 0.22% | 3,478,038 |
| 2015-09-11 | 2015-09-09 | 9.138 | 382,692 | -53,691 | 0.22% | 3,496,947 |
| 2015-07-30 | 2015-07-28 | 11.731 | 436,383 | +52,039 | 0.25% | 5,119,168 |
| 2015-07-16 | 2015-07-14 | 16.729 | 384,344 | +48,643 | 0.25% | 6,429,867 |
| 2015-07-09 | 2015-07-07 | 15.410 | 335,701 | +8,488 | 0.25% | 5,173,136 |
| 2015-07-07 | 2015-07-03 | 17.059 | 327,213 | +20,795 | 0.24% | 5,582,036 |
| 2015-07-03 | 2015-06-30 | 17.625 | 306,418 | +35,226 | 0.22% | 5,400,567 |
| 2015-06-30 | 2015-06-26 | 17.766 | 271,192 | +3,395 | 0.20% | 4,818,055 |
| 2015-06-11 | 2015-06-09 | 16.777 | 267,797 | +2,546 | 0.20% | 4,492,719 |
| 2015-04-10 | 2015-04-08 | 14.986 | 265,251 | -129,442 | 0.19% | 3,975,005 |
| 2014-11-07 | 2014-11-05 | 18.810 | 394,693 | +8,055 | 0.29% | 7,424,112 |
| 2014-10-27 | 2014-10-23 | 17.655 | 386,638 | +60,282 | 0.29% | 6,826,199 |
| 2014-10-22 | 2014-10-20 | 17.848 | 326,356 | +18,709 | 0.24% | 5,824,704 |
| 2014-10-21 | 2014-10-17 | 17.703 | 307,647 | +49,888 | 0.23% | 5,446,392 |
| 2014-10-20 | 2014-10-16 | 17.703 | 257,759 | +22,866 | 0.19% | 4,563,205 |
| 2014-10-16 | 2014-10-14 | 17.655 | 234,893 | +22,034 | 0.18% | 4,147,100 |
| 2014-10-15 | 2014-10-13 | 17.319 | 212,859 | +11,225 | 0.16% | 3,686,404 |
| 2014-10-14 | 2014-10-10 | 17.319 | 201,634 | +50,720 | 0.15% | 3,492,003 |
| 2014-10-10 | 2014-10-08 | 17.222 | 150,914 | +24,113 | 0.11% | 2,599,088 |
| 2014-08-01 | 2014-07-30 | 17.415 | 126,801 | -35,338 | 0.10% | 2,208,206 |
| 2014-07-25 | 2014-07-23 | 17.415 | 162,139 | +18,709 | 0.12% | 2,823,608 |
| 2014-07-10 | 2014-07-08 | 20.397 | 143,430 | +7,100 | 0.11% | 2,925,523 |
| 2014-05-26 | 2014-05-22 | 17.158 | 136,330 | +51,371 | 0.11% | 2,339,105 |
| 2014-04-29 | 2014-04-25 | 18.271 | 84,959 | +17,782 | 0.07% | 1,552,298 |
| 2014-04-25 | 2014-04-23 | 18.524 | 67,177 | +15,806 | 0.05% | 1,244,401 |
| 2014-04-11 | 2014-04-09 | 18.676 | 51,371 | +25,686 | 0.04% | 959,407 |
| 2014-04-04 | 2014-04-02 | 18.676 | 25,685 | +25,685 | 0.02% | 479,694 |
| 2007-06-26 | 2007-06-22 | 16.301 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy