History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.236 26,194,356 +0 3.71% 6,181,868
2025-10-13 2025-10-09 0.236 26,194,356 +0 3.71% 6,181,868
2025-10-10 2025-10-08 0.236 26,194,356 +0 3.71% 6,181,868
2025-10-09 2025-10-06 0.235 26,194,356 +0 3.71% 6,155,674
2025-10-08 2025-10-03 0.238 26,194,356 +0 3.71% 6,234,257
2025-10-06 2025-10-02 0.242 26,194,356 +0 3.71% 6,339,034
2025-10-03 2025-09-30 0.242 26,194,356 +0 3.71% 6,339,034
2025-10-02 2025-09-29 0.242 26,194,356 +0 3.71% 6,339,034
2025-09-30 2025-09-26 0.244 26,194,356 +0 3.71% 6,391,423
2025-09-29 2025-09-25 0.244 26,194,356 +0 3.71% 6,391,423
2025-09-26 2025-09-24 0.247 26,194,356 +0 3.71% 6,470,006
2025-09-25 2025-09-23 0.247 26,194,356 +0 3.71% 6,470,006
2025-09-24 2025-09-22 0.248 26,194,356 +0 3.71% 6,496,200
2025-09-23 2025-09-19 0.248 26,194,356 +0 3.71% 6,496,200
2025-09-22 2025-09-18 0.248 26,194,356 -6,000 3.71% 6,496,200
2025-08-20 2025-08-18 0.255 26,200,356 -1,430 3.71% 6,681,091
2025-07-31 2025-07-29 0.241 26,201,786 +1,100 3.71% 6,314,630
2025-07-15 2025-07-11 0.226 26,200,686 +12,058,000 3.71% 5,921,355
2025-07-03 2025-06-30 0.232 14,142,686 -12,056,000 2.00% 3,281,103
2025-05-23 2025-05-21 0.305 26,198,686 -200,000 3.71% 7,990,599
2025-05-16 2025-05-14 0.300 26,398,686 +300,000 3.74% 7,919,606
2025-02-19 2025-02-17 0.290 26,098,686 -2,000 3.70% 7,568,619
2025-01-21 2025-01-17 0.265 26,100,686 -1,200 3.70% 6,916,682
2024-11-29 2024-11-27 0.275 26,101,886 -8,000 3.70% 7,178,019
2024-11-25 2024-11-21 0.270 26,109,886 +8,000 3.70% 7,049,669
2024-11-18 2024-11-14 0.315 26,101,886 -34,000 3.70% 8,222,094
2024-11-12 2024-11-08 0.300 26,135,886 +34,000 3.70% 7,840,766
2024-10-29 2024-10-25 0.365 26,101,886 -52,000 3.70% 9,527,188
2024-10-09 2024-10-07 0.380 26,153,886 +2,686,000 3.71% 9,938,477
2024-10-08 2024-10-04 0.350 23,467,886 +100,000 3.32% 8,213,760
2024-09-02 2024-08-29 0.380 23,367,886 +100,000 3.31% 8,879,797
2024-08-15 2024-08-13 0.390 23,267,886 +92,000 3.30% 9,074,476
2024-08-13 2024-08-09 0.370 23,175,886 -6,000 3.28% 8,575,078
2024-07-24 2024-07-22 0.375 23,181,886 -4,000 3.28% 8,693,207
2024-07-23 2024-07-19 0.390 23,185,886 -2,000 3.28% 9,042,496
2024-07-22 2024-07-18 0.395 23,187,886 -1,100 3.28% 9,159,215
2024-07-19 2024-07-17 0.501 23,188,986 -2,000 3.29% 11,625,314
2024-07-18 2024-07-16 0.529 23,190,986 +2,566,673 3.29% 12,279,480
2024-07-17 2024-07-15 0.518 20,624,313 +1,775 3.29% 10,688,093
2024-07-16 2024-07-12 0.518 20,622,538 +5,326 3.29% 10,687,173
2024-07-15 2024-07-11 0.518 20,617,212 -106,517 3.29% 10,684,413
2024-07-12 2024-07-10 0.507 20,723,729 +8,510,696 3.31% 10,506,144
2024-07-03 2024-06-28 0.501 12,213,033 -8,510,696 1.95% 6,122,749
2024-06-06 2024-06-04 0.541 20,723,729 -335,528 3.31% 11,206,553
2024-05-30 2024-05-28 0.529 21,059,257 +3,550,562 3.36% 11,150,743
2024-05-24 2024-05-22 0.484 17,508,695 +5,299,135 2.79% 8,481,744
2024-02-01 2024-01-30 0.451 12,209,560 -1,065 1.95% 5,502,030
2024-01-31 2024-01-29 0.451 12,210,625 -388,787 1.95% 5,502,509
2023-11-30 2023-11-28 0.451 12,599,412 +1,331,461 2.01% 5,677,710
2023-11-10 2023-11-08 0.570 11,267,951 +1,251,994 1.80% 6,426,476
2023-09-11 2023-09-06 0.520 10,015,957 -2,841 1.80% 5,204,653
2023-09-05 2023-08-31 0.532 10,018,798 +18,226 1.80% 5,333,108
2023-08-22 2023-08-18 0.532 10,000,572 -3,156 1.80% 5,323,406
2023-08-18 2023-08-16 0.564 10,003,728 -7,890 1.80% 5,642,055
2023-08-14 2023-08-10 0.532 10,011,618 -7,890 1.80% 5,329,286
2023-07-20 2023-07-18 0.520 10,019,508 -3,156 1.80% 5,206,498
2023-07-13 2023-07-11 0.532 10,022,664 -260 1.80% 5,335,166
2023-06-20 2023-06-16 0.520 10,022,924 -7,890 1.80% 5,208,273
2023-06-09 2023-06-07 0.450 10,030,814 -118,352 1.80% 4,513,152
2023-05-23 2023-05-19 0.501 10,149,166 -15,781 1.82% 5,080,926
2023-03-06 2023-03-02 0.551 10,164,947 -7,890 1.83% 5,604,151
2023-03-03 2023-03-01 0.551 10,172,837 -2,193,458 1.83% 5,608,501
2023-02-10 2023-02-08 0.570 12,366,295 -134,132 2.22% 7,052,897
2023-02-07 2023-02-03 0.570 12,500,427 +14,991 2.24% 7,129,397
2023-01-11 2023-01-09 0.532 12,485,436 -7,890 2.24% 6,646,124
2022-12-29 2022-12-23 0.507 12,493,326 -7,890 2.24% 6,333,642
2022-12-21 2022-12-19 0.520 12,501,216 +473 2.24% 6,496,083
2022-12-09 2022-12-07 0.545 12,500,743 +6,312 2.24% 6,812,707
2022-11-17 2022-11-15 0.520 12,494,431 -116,774 2.24% 6,492,557
2022-11-16 2022-11-14 0.507 12,611,205 -7,890 2.26% 6,393,402
2022-11-01 2022-10-28 0.520 12,619,095 +6,481 2.27% 6,557,337
2022-10-24 2022-10-20 0.520 12,612,614 -7,890 2.26% 6,553,969
2022-10-03 2022-09-29 0.507 12,620,504 -7,890 2.27% 6,398,116
2022-09-29 2022-09-27 0.532 12,628,394 -31,561 2.27% 6,722,222
2022-08-30 2022-08-26 0.570 12,659,955 -31,560 2.27% 7,220,381
2022-08-23 2022-08-19 0.513 12,691,515 -7,891 2.28% 6,514,543
2022-08-22 2022-08-18 0.532 12,699,406 -159,380 2.28% 6,760,022
2022-07-27 2022-07-25 0.583 12,858,786 -1,578 2.31% 7,496,754
2022-07-04 2022-06-29 0.659 12,860,364 -157,803 2.31% 8,475,631
2022-06-28 2022-06-24 0.596 13,018,167 -9,468 2.34% 7,754,667
2022-06-15 2022-06-13 0.602 13,027,635 +31,560 2.34% 7,842,863
2022-06-08 2022-06-06 0.634 12,996,075 -7,890 2.33% 8,235,646
2022-06-07 2022-06-02 0.615 13,003,965 +1,578 2.33% 7,993,426
2022-06-06 2022-06-01 0.621 13,002,387 +36,295 2.33% 8,074,853
2022-06-02 2022-05-31 0.646 12,966,092 +6,312 2.33% 8,380,978
2022-05-31 2022-05-27 0.684 12,959,780 -4,734 2.33% 8,869,657
2022-05-04 2022-04-29 0.697 12,964,514 -3,156 2.33% 9,037,210
2022-04-14 2022-04-12 0.748 12,967,670 -7,890 2.33% 9,696,821
2022-04-06 2022-04-01 0.735 12,975,560 +1,578 2.33% 9,538,268
2022-03-21 2022-03-17 0.773 12,973,982 +47,340 2.33% 10,030,407
2022-03-15 2022-03-11 0.760 12,926,642 +7,891 2.32% 9,829,975
2022-03-10 2022-03-08 0.735 12,918,751 -7,891 2.32% 9,496,508
2022-02-15 2022-02-11 0.786 12,926,642 -7,890 2.32% 10,157,641
2022-01-25 2022-01-21 0.773 12,934,532 -7,890 2.32% 9,999,908
2022-01-10 2022-01-06 0.798 12,942,422 -236,704 2.32% 10,334,073
2022-01-07 2022-01-05 0.773 13,179,126 +1,578 2.37% 10,189,008
2022-01-04 2021-12-31 0.786 13,177,548 -9,468 2.37% 10,354,800
2021-12-23 2021-12-21 0.811 13,187,016 +37,873 2.37% 10,696,506
2021-12-03 2021-12-01 0.862 13,149,143 -33,139 2.36% 11,332,397
2021-11-26 2021-11-24 0.824 13,182,282 -1,578 2.37% 10,859,739
2021-11-19 2021-11-17 0.875 13,183,860 +9,468 2.37% 11,529,411
2021-11-16 2021-11-12 0.824 13,174,392 +1,973 2.37% 10,853,239
2021-11-05 2021-11-03 0.811 13,172,419 +72,589 2.37% 10,684,666
2021-11-04 2021-11-02 0.824 13,099,830 +3,156 2.35% 10,791,814
2021-11-03 2021-11-01 0.824 13,096,674 +77,323 2.35% 10,789,214
2021-11-02 2021-10-29 0.824 13,019,351 +1,183,521 2.34% 10,725,514
2021-11-01 2021-10-28 0.862 11,835,830 +1,578 2.13% 10,200,538
2021-10-29 2021-10-27 0.824 11,834,252 +59,965 2.12% 9,749,214
2021-10-28 2021-10-26 0.811 11,774,287 +126,242 2.11% 9,550,586
2021-10-27 2021-10-25 0.875 11,648,045 -18,936 2.09% 10,186,326
2021-10-19 2021-10-15 0.875 11,666,981 +1,578 2.09% 10,202,886
2021-10-15 2021-10-11 0.836 11,665,403 +67,855 2.09% 9,757,962
2021-10-07 2021-10-05 0.875 11,597,548 -93,104 2.08% 10,142,166
2021-10-06 2021-10-04 0.824 11,690,652 -1,578 2.10% 9,630,914
2021-10-04 2021-09-29 0.849 11,692,230 +4,734 2.10% 9,928,590
2021-09-30 2021-09-28 0.811 11,687,496 +168,849 2.10% 9,480,187
2021-09-29 2021-09-27 0.786 11,518,647 +74,168 2.07% 9,051,251
2021-09-28 2021-09-24 0.836 11,444,479 -4,734 2.05% 9,573,162
2021-09-23 2021-09-20 0.836 11,449,213 +59,965 2.06% 9,577,122
2021-09-20 2021-09-16 0.849 11,389,248 +36,294 2.04% 9,671,310
2021-09-16 2021-09-14 0.887 11,352,954 +18,937 2.04% 10,072,154
2021-09-15 2021-09-13 0.862 11,334,017 +22,092 2.03% 9,768,058
2021-09-10 2021-09-08 0.887 11,311,925 +88,370 2.03% 10,035,754
2021-09-09 2021-09-07 0.925 11,223,555 +307,715 2.02% 10,384,097
2021-09-08 2021-09-06 0.989 10,915,840 +72,589 1.96% 10,791,137
2021-09-07 2021-09-03 1.001 10,843,251 +9,468 1.95% 10,856,805
2021-09-06 2021-09-02 1.001 10,833,783 +61,543 1.95% 10,847,325
2021-09-01 2021-08-30 1.014 10,772,240 +50,497 1.93% 10,922,233
2021-08-31 2021-08-27 1.039 10,721,743 +37,873 1.93% 11,142,809
2021-08-30 2021-08-26 1.065 10,683,870 +12,624 1.92% 11,374,264
2021-08-26 2021-08-24 1.014 10,671,246 +127,820 1.92% 10,819,833
2021-08-25 2021-08-23 1.027 10,543,426 +71,012 1.89% 10,823,861
2021-08-19 2021-08-17 1.065 10,472,414 -25,249 1.88% 11,149,144
2021-08-18 2021-08-16 1.065 10,497,663 +9,468 1.88% 11,176,025
2021-08-12 2021-08-10 1.052 10,488,195 +39,451 1.88% 11,033,017
2021-08-11 2021-08-09 1.052 10,448,744 +233,548 1.88% 10,991,517
2021-08-06 2021-08-04 1.077 10,215,196 +22,092 1.83% 11,004,772
2021-07-29 2021-07-27 1.115 10,193,104 +7,891 1.83% 11,368,537
2021-07-28 2021-07-26 1.128 10,185,213 +145,178 1.83% 11,488,824
2021-07-27 2021-07-23 1.153 10,040,035 +189,363 1.80% 11,579,560
2021-07-20 2021-07-16 1.128 9,850,672 +31,561 1.77% 11,111,464
2021-07-19 2021-07-15 1.039 9,819,111 +58,387 1.76% 10,204,729
2021-07-16 2021-07-14 2.871 9,760,724 -405,553 1.75% 28,021,054
2021-07-15 2021-07-13 2.871 10,166,277 +2,923,771 1.83% 29,185,315
2021-07-12 2021-07-08 2.776 7,242,506 -10,589 1.94% 20,107,823
2021-07-08 2021-07-06 2.814 7,253,095 +20,225 1.94% 20,411,198
2021-07-06 2021-07-02 2.776 7,232,870 +11,649 1.94% 20,081,070
2021-07-05 2021-06-30 2.757 7,221,221 -18,002 1.93% 19,912,342
2021-07-02 2021-06-29 2.814 7,239,223 -8,472 1.94% 20,372,160
2021-06-30 2021-06-28 2.814 7,247,695 +30,710 1.94% 20,396,001
2021-06-29 2021-06-25 2.795 7,216,985 -6,354 1.93% 20,173,273
2021-06-28 2021-06-24 2.814 7,223,339 +5,295 1.93% 20,327,460
2021-06-25 2021-06-23 2.814 7,218,044 -222,378 1.93% 20,312,559
2021-06-24 2021-06-22 2.814 7,440,422 +25,415 1.99% 20,938,361
2021-06-23 2021-06-21 2.814 7,415,007 -105,894 1.98% 20,866,840
2021-06-22 2021-06-18 2.795 7,520,901 -54,006 2.01% 21,022,794
2021-06-21 2021-06-17 2.776 7,574,907 -83,656 2.03% 21,030,689
2021-06-18 2021-06-16 2.720 7,658,563 -1,971 2.05% 20,829,010
2021-06-17 2021-06-15 2.701 7,660,534 -4,236 2.05% 20,689,688
2021-06-11 2021-06-09 2.644 7,664,770 -5,294 2.05% 20,266,839
2021-06-10 2021-06-08 2.625 7,670,064 +1,059 2.05% 20,135,974
2021-06-09 2021-06-07 2.569 7,669,005 -21,179 2.05% 19,698,664
2021-06-07 2021-06-03 2.625 7,690,184 -25,415 2.06% 20,188,794
2021-06-04 2021-06-02 2.644 7,715,599 -29,650 2.06% 20,401,239
2021-06-03 2021-06-01 2.606 7,745,249 +76,244 2.07% 20,187,072
2021-06-02 2021-05-31 2.682 7,669,005 -500,879 2.05% 20,567,723
2021-06-01 2021-05-28 2.512 8,169,884 +8,472 2.19% 20,522,317
2021-05-31 2021-05-27 2.399 8,161,412 +23,296 2.18% 19,576,177
2021-05-28 2021-05-26 2.361 8,138,116 -1,059 2.18% 19,212,892
2021-05-27 2021-05-25 2.323 8,139,175 -73,066 2.18% 18,907,946
2021-05-25 2021-05-21 1.794 8,212,241 +24,355 2.20% 14,734,797
2021-05-21 2021-05-18 1.700 8,187,886 +1,059 2.19% 13,917,882
2021-05-18 2021-05-14 1.700 8,186,827 +42,358 2.19% 13,916,082
2021-05-14 2021-05-12 1.738 8,144,469 -12,708 2.18% 14,151,727
2021-05-06 2021-05-04 1.794 8,157,177 +7,266 2.18% 14,635,998
2021-04-26 2021-04-22 1.775 8,149,911 -42,358 2.18% 14,469,035
2021-04-22 2021-04-20 1.813 8,192,269 +10,590 2.19% 14,853,688
2021-04-20 2021-04-16 1.700 8,181,679 +27,532 2.19% 13,907,331
2021-04-19 2021-04-15 1.738 8,154,147 +76,244 2.18% 14,168,544
2021-04-16 2021-04-14 1.738 8,077,903 +18,002 2.16% 14,036,063
2021-04-14 2021-04-12 1.738 8,059,901 +61,418 2.16% 14,004,783
2021-04-09 2021-04-07 1.738 7,998,483 +1,059 2.14% 13,898,064
2021-03-31 2021-03-29 1.738 7,997,424 -252,027 2.14% 13,896,224
2021-03-30 2021-03-26 1.738 8,249,451 -1,853,145 2.21% 14,334,143
2021-03-29 2021-03-25 1.738 10,102,596 +26,474 2.70% 17,554,144
2021-03-23 2021-03-19 1.738 10,076,122 +2,118 2.70% 17,508,144
2021-03-22 2021-03-18 1.738 10,074,004 +33,886 2.70% 17,504,463
2021-03-19 2021-03-17 1.738 10,040,118 +2,118 2.69% 17,445,583
2021-03-17 2021-03-15 1.756 10,038,000 +4,235 2.69% 17,631,489
2021-03-16 2021-03-12 1.756 10,033,765 +15,885 2.68% 17,624,050
2021-03-15 2021-03-11 1.756 10,017,880 +10,589 2.68% 17,596,149
2021-03-12 2021-03-10 1.719 10,007,291 -303,916 2.68% 17,199,538
2021-03-11 2021-03-09 1.681 10,311,207 +79,421 2.76% 17,332,387
2021-03-10 2021-03-08 1.681 10,231,786 +2,118 2.74% 17,198,886
2021-03-09 2021-03-05 1.681 10,229,668 +13,766 2.74% 17,195,325
2021-03-08 2021-03-04 1.662 10,215,902 +1,059 2.73% 16,979,240
2021-03-04 2021-03-02 1.681 10,214,843 +42,357 2.73% 17,170,406
2021-03-03 2021-03-01 1.662 10,172,486 +6,354 2.72% 16,907,081
2021-03-02 2021-02-26 1.624 10,166,132 +23,297 2.72% 16,512,508
2021-03-01 2021-02-25 1.605 10,142,835 -11,331 2.71% 16,283,102
2021-02-26 2021-02-24 1.624 10,154,166 -16,943 2.72% 16,493,072
2021-02-25 2021-02-23 1.624 10,171,109 -12,813 2.72% 16,520,592
2021-02-24 2021-02-22 1.605 10,183,922 +105,894 2.72% 16,349,062
2021-02-22 2021-02-18 1.662 10,078,028 +3,177 2.70% 16,750,088
2021-02-18 2021-02-16 1.681 10,074,851 +10,589 2.70% 16,935,089
2021-02-16 2021-02-09 1.624 10,064,262 +21,179 2.69% 16,347,044
2021-02-10 2021-02-08 1.643 10,043,083 +39,181 2.69% 16,502,326
2021-02-09 2021-02-05 1.605 10,003,902 +47,652 2.68% 16,060,062
2021-02-05 2021-02-03 1.643 9,956,250 +76,243 2.66% 16,359,646
2021-02-03 2021-02-01 1.643 9,880,007 +11,649 2.64% 16,234,367
2021-01-26 2021-01-22 1.700 9,868,358 +1,059 2.64% 16,774,372
2021-01-25 2021-01-21 1.662 9,867,299 +4,765 2.64% 16,399,848
2021-01-22 2021-01-20 1.643 9,862,534 +12,707 2.64% 16,205,656
2021-01-21 2021-01-19 1.643 9,849,827 +10,590 2.64% 16,184,777
2021-01-20 2021-01-18 1.643 9,839,237 +18,002 2.63% 16,167,376
2021-01-19 2021-01-15 1.643 9,821,235 +114,365 2.63% 16,137,796
2021-01-15 2021-01-13 1.643 9,706,870 +26,474 2.60% 15,949,876
2021-01-14 2021-01-12 1.662 9,680,396 +15,884 2.59% 16,089,207
2021-01-12 2021-01-08 1.681 9,664,512 +1,059 2.59% 16,245,339
2021-01-08 2021-01-06 1.662 9,663,453 +4,235 2.59% 16,061,047
2021-01-07 2021-01-05 1.624 9,659,218 -2,170,826 2.58% 15,689,145
2021-01-06 2021-01-04 1.568 11,830,044 +57,183 3.17% 18,544,849
2021-01-05 2020-12-31 1.568 11,772,861 +10,590 3.15% 18,455,209
2020-12-23 2020-12-21 1.605 11,762,271 -1,059 3.15% 18,882,912
2020-12-22 2020-12-18 1.511 11,763,330 +1,313,085 3.15% 17,773,752
2020-12-21 2020-12-17 1.473 10,450,245 -132,368 2.80% 15,395,008
2020-12-18 2020-12-16 1.435 10,582,613 +222,377 2.83% 15,190,265
2020-12-09 2020-12-07 1.454 10,360,236 +19,061 2.77% 15,066,738
2020-12-08 2020-12-04 1.398 10,341,175 +21,179 2.77% 14,453,082
2020-12-04 2020-12-02 1.417 10,319,996 +10,590 2.76% 14,618,393
2020-12-03 2020-12-01 1.435 10,309,406 +875,742 2.76% 14,798,104
2020-11-30 2020-11-26 1.284 9,433,664 +63,537 2.52% 12,115,690
2020-11-26 2020-11-24 1.322 9,370,127 +7,412 2.51% 12,388,034
2020-11-23 2020-11-19 1.265 9,362,715 -1,059 2.51% 11,847,739
2020-11-13 2020-11-11 1.303 9,363,774 +38,122 2.51% 12,202,782
2020-11-12 2020-11-10 1.265 9,325,652 +30,710 2.50% 11,800,838
2020-11-11 2020-11-09 1.265 9,294,942 -3,176,819 2.49% 11,761,977
2020-11-10 2020-11-06 1.424 12,471,761 +62,478 3.34% 17,756,990
2020-11-09 2020-11-05 1.424 12,409,283 +915,876 3.32% 17,668,036
2020-11-05 2020-11-03 1.363 11,493,407 +148,478 3.31% 15,662,718
2020-11-03 2020-10-30 1.383 11,344,929 -19,666 3.27% 15,691,130
2020-11-02 2020-10-29 1.342 11,364,595 +8,850 3.27% 15,256,027
2020-10-30 2020-10-28 1.342 11,355,745 +65,881 3.27% 15,244,146
2020-10-29 2020-10-27 1.220 11,289,864 +58,015 3.25% 13,777,915
2020-10-28 2020-10-23 1.241 11,231,849 +204,723 3.24% 13,935,567
2020-10-27 2020-10-22 1.241 11,027,126 -200,986 3.18% 13,681,563
2020-10-23 2020-10-21 1.261 11,228,112 +88,497 3.24% 14,159,306
2020-10-20 2020-10-16 1.322 11,139,615 +39,332 3.21% 14,727,434
2020-10-14 2020-10-09 1.261 11,100,283 +19,666 3.20% 13,998,106
2020-10-12 2020-10-08 1.261 11,080,617 +58,014 3.19% 13,973,306
2020-10-09 2020-10-07 1.322 11,022,603 +19,666 3.18% 14,572,735
2020-10-08 2020-10-06 1.261 11,002,937 +353,989 3.17% 13,875,347
2020-10-05 2020-09-29 1.281 10,648,948 +84,564 3.07% 13,645,542
2020-09-29 2020-09-25 1.261 10,564,384 +14,749 3.04% 13,322,306
2020-09-28 2020-09-24 1.261 10,549,635 +8,850 3.04% 13,303,707
2020-09-25 2020-09-23 1.261 10,540,785 -2,308,791 3.04% 13,292,546
2020-09-24 2020-09-22 1.302 12,849,576 +69,815 3.70% 16,726,779
2020-09-23 2020-09-21 1.302 12,779,761 +6,883 3.68% 16,635,898
2020-09-18 2020-09-16 1.342 12,772,878 +218,293 3.68% 17,146,530
2020-09-17 2020-09-15 1.342 12,554,585 +1,966 3.62% 16,853,489
2020-09-16 2020-09-14 1.342 12,552,619 +19,666 3.62% 16,850,850
2020-09-14 2020-09-10 1.363 12,532,953 +7,867 3.61% 17,079,366
2020-09-11 2020-09-09 1.342 12,525,086 -43,266 3.61% 16,813,890
2020-09-10 2020-09-08 1.342 12,568,352 +143,562 3.62% 16,871,971
2020-09-03 2020-09-01 1.342 12,424,790 +32,449 3.58% 16,679,250
2020-08-31 2020-08-27 1.363 12,392,341 +6,883 3.57% 16,887,746
2020-08-27 2020-08-25 1.363 12,385,458 +5,900 3.57% 16,878,366
2020-08-26 2020-08-24 1.342 12,379,558 +107,180 3.57% 16,618,530
2020-08-21 2020-08-19 1.444 12,272,378 -419,870 3.54% 17,722,730
2020-08-17 2020-08-13 1.403 12,692,248 +79,648 3.66% 17,812,758
2020-08-14 2020-08-12 1.383 12,612,600 +35,399 3.63% 17,444,442
2020-08-13 2020-08-11 1.403 12,577,201 +38,348 3.62% 17,651,297
2020-08-10 2020-08-06 1.342 12,538,853 +241,892 3.61% 16,832,371
2020-08-06 2020-08-04 1.363 12,296,961 +8,987 3.54% 16,757,767
2020-08-05 2020-08-03 1.424 12,287,974 +98,330 3.54% 17,495,319
2020-08-04 2020-07-31 1.383 12,189,644 +22,616 3.51% 16,859,453
2020-08-03 2020-07-30 1.383 12,167,028 +3,933 3.51% 16,828,173
2020-07-30 2020-07-28 1.383 12,163,095 +98,330 3.50% 16,822,733
2020-07-28 2020-07-24 1.342 12,064,765 +109,147 3.48% 16,195,947
2020-07-27 2020-07-23 1.342 11,955,618 +2,949 3.44% 16,049,426
2020-07-24 2020-07-22 1.302 11,952,669 +16,717 3.44% 15,559,241
2020-07-23 2020-07-21 1.342 11,935,952 +29,499 3.44% 16,023,026
2020-07-20 2020-07-16 1.342 11,906,453 -94,397 3.43% 15,983,426
2020-07-16 2020-07-14 1.302 12,000,850 +24,582 3.46% 15,621,960
2020-07-15 2020-07-13 1.261 11,976,268 -1,840,739 3.45% 15,102,774
2020-07-13 2020-07-09 1.261 13,817,007 +103,246 3.98% 17,424,054
2020-07-10 2020-07-08 1.220 13,713,761 +234,026 3.95% 16,735,988
2020-07-09 2020-07-07 1.200 13,479,735 +169,128 3.88% 16,176,215
2020-07-08 2020-07-06 1.241 13,310,607 +13,766 3.84% 16,514,721
2020-07-07 2020-07-03 1.241 13,296,841 +63,915 3.83% 16,497,641
2020-07-06 2020-07-02 1.261 13,232,926 +96,363 3.81% 16,687,494
2020-07-03 2020-06-30 1.220 13,136,563 +536,882 3.79% 16,031,588
2020-07-02 2020-06-29 1.261 12,599,681 -973,468 3.63% 15,888,935
2020-06-30 2020-06-26 1.180 13,573,149 +98,331 3.91% 16,012,242
2020-06-29 2020-06-24 1.159 13,474,818 -285,158 3.88% 15,622,168
2020-06-26 2020-06-23 1.098 13,759,976 +33,433 3.96% 15,113,149
2020-06-24 2020-06-22 1.037 13,726,543 +10,816 3.96% 14,238,849
2020-06-23 2020-06-19 1.017 13,715,727 +49,165 3.95% 13,948,656
2020-06-19 2020-06-17 1.017 13,666,562 +45,723 3.94% 13,898,656
2020-06-18 2020-06-16 0.986 13,620,839 -20,649 3.92% 13,436,592
2020-06-11 2020-06-09 1.037 13,641,488 +19,666 3.93% 14,150,620
2020-06-10 2020-06-08 0.997 13,621,822 +12,783 3.92% 13,576,093
2020-06-09 2020-06-05 1.017 13,609,039 -31,466 3.92% 13,840,156
2020-06-08 2020-06-04 0.936 13,640,505 +35,399 3.93% 12,762,384
2020-06-05 2020-06-03 0.895 13,605,106 +191,744 3.92% 12,175,818
2020-06-04 2020-06-02 0.895 13,413,362 +212,393 3.86% 12,004,218
2020-06-03 2020-06-01 0.925 13,200,969 +6,883 3.80% 12,216,892
2020-06-02 2020-05-29 0.915 13,194,086 +88,497 3.80% 12,076,341
2020-06-01 2020-05-28 0.925 13,105,589 +157,820 3.78% 12,128,622
2020-05-29 2020-05-27 0.936 12,947,769 +243,859 3.73% 12,114,244
2020-05-28 2020-05-26 0.976 12,703,910 +66,864 3.66% 12,402,870
2020-05-27 2020-05-25 0.976 12,637,046 +10,816 3.64% 12,337,590
2020-05-26 2020-05-22 0.976 12,626,230 -355,955 3.64% 12,327,031
2020-05-22 2020-05-20 0.946 12,982,185 +984 3.74% 12,278,471
2020-05-21 2020-05-19 0.925 12,981,201 +58,998 3.74% 12,013,507
2020-05-20 2020-05-18 0.895 12,922,203 +10,816 3.72% 11,564,657
2020-05-18 2020-05-14 0.844 12,911,387 +43,265 3.72% 10,898,445
2020-05-15 2020-05-13 0.895 12,868,122 -1,966 3.71% 11,516,258
2020-05-14 2020-05-12 0.844 12,870,088 +58,014 3.71% 10,863,585
2020-05-13 2020-05-11 0.814 12,812,074 +15,733 3.69% 10,423,726
2020-05-08 2020-05-06 0.864 12,796,341 +62,931 3.69% 11,061,608
2020-05-07 2020-05-05 0.824 12,733,410 +42,282 3.67% 10,489,222
2020-05-05 2020-04-29 0.824 12,691,128 +32,449 3.66% 10,454,392
2020-05-04 2020-04-28 0.824 12,658,679 +1,840,740 3.65% 10,427,662
2020-04-29 2020-04-27 0.793 10,817,939 -13,766 3.12% 8,581,292
2020-04-24 2020-04-22 0.814 10,831,705 -3,934 3.12% 8,812,525
2020-04-23 2020-04-21 0.814 10,835,639 +49,165 3.12% 8,815,725
2020-04-20 2020-04-16 0.793 10,786,474 +1,966,602 3.11% 8,556,332
2020-04-17 2020-04-15 0.834 8,819,872 +1,098,347 2.54% 7,355,119
2020-04-16 2020-04-14 0.834 7,721,525 +984 2.22% 6,439,179
2020-04-15 2020-04-09 0.854 7,720,541 +49,165 2.22% 6,595,391
2020-04-07 2020-04-03 0.834 7,671,376 +294,990 2.21% 6,397,358
2020-03-30 2020-03-26 0.925 7,376,386 +224,193 2.13% 6,826,507
2020-03-18 2020-03-16 1.180 7,152,193 -9,833 2.06% 8,437,441
2020-03-05 2020-03-03 1.159 7,162,026 -2,831,907 2.06% 8,303,368
2020-03-04 2020-03-02 1.159 9,993,933 -688 2.88% 11,586,568
2020-03-03 2020-02-28 1.200 9,994,621 +7,866 2.88% 11,993,940
2020-03-02 2020-02-27 1.220 9,986,755 +21,633 2.88% 12,187,628
2020-02-27 2020-02-25 1.302 9,965,122 +3,933 2.87% 12,971,976
2020-02-26 2020-02-24 1.220 9,961,189 +768,941 2.87% 12,156,428
2020-02-24 2020-02-20 1.261 9,192,248 +9,833 2.65% 11,591,962
2020-02-19 2020-02-17 1.241 9,182,415 +14,750 2.65% 11,392,795
2020-02-18 2020-02-14 1.200 9,167,665 +18,682 2.64% 11,001,560
2020-02-14 2020-02-12 1.281 9,148,983 +3,934 2.64% 11,723,490
2020-02-13 2020-02-11 1.281 9,145,049 +12,783 2.64% 11,718,449
2020-02-05 2020-02-03 1.220 9,132,266 +1,966 2.63% 11,144,827
2020-02-04 2020-01-31 1.281 9,130,300 +40,315 2.63% 11,699,549
2020-02-03 2020-01-30 1.261 9,089,985 -46,215 2.62% 11,463,003
2020-01-31 2020-01-29 1.241 9,136,200 +1,967 2.63% 11,335,455
2020-01-30 2020-01-24 1.261 9,134,233 -983 2.63% 11,518,802
2020-01-16 2020-01-14 1.261 9,135,216 +9,833 2.63% 11,520,042
2020-01-15 2020-01-13 1.261 9,125,383 +983 2.63% 11,507,642
2020-01-10 2020-01-08 1.220 9,124,400 +11,800 2.63% 11,135,228
2020-01-09 2020-01-07 1.220 9,112,600 +3,933 2.63% 11,120,827
2020-01-08 2020-01-06 1.241 9,108,667 -58,015 2.62% 11,301,295
2020-01-07 2020-01-03 1.241 9,166,682 +49,165 2.64% 11,373,275
2019-12-30 2019-12-24 1.241 9,117,517 -98 2.63% 11,312,275
2019-12-23 2019-12-19 1.302 9,117,615 +50,148 2.63% 11,868,744
2019-12-20 2019-12-18 1.261 9,067,467 +23,599 2.61% 11,434,606
2019-12-03 2019-11-29 1.281 9,043,868 +24,583 2.61% 11,588,796
2019-11-29 2019-11-27 1.281 9,019,285 -97,347 2.60% 11,557,295
2019-11-19 2019-11-15 1.241 9,116,632 +46,215 2.63% 11,311,177
2019-11-12 2019-11-08 1.363 9,070,417 -1,081 2.61% 12,360,772
2019-11-11 2019-11-07 1.363 9,071,498 +58,998 2.61% 12,362,245
2019-11-04 2019-10-31 1.383 9,012,500 -49,165 2.60% 12,465,156
2019-11-01 2019-10-30 1.464 9,061,665 -88,498 2.61% 13,270,401
2019-10-30 2019-10-28 1.363 9,150,163 +221,243 2.64% 12,469,446
2019-10-24 2019-10-22 1.220 8,928,920 +88,497 2.57% 10,896,668
2019-10-22 2019-10-18 1.241 8,840,423 +41,299 2.55% 10,968,479
2019-10-18 2019-10-16 1.241 8,799,124 -246 2.54% 10,917,239
2019-10-15 2019-10-11 1.241 8,799,370 -29,499 2.54% 10,917,544
2019-10-10 2019-10-08 1.220 8,828,869 +63,915 2.54% 10,774,568
2019-10-09 2019-10-04 1.241 8,764,954 +30,482 2.53% 10,874,843
2019-10-03 2019-09-30 1.241 8,734,472 +58,998 2.52% 10,837,024
2019-09-27 2019-09-25 1.241 8,675,474 +88,497 2.50% 10,763,824
2019-09-25 2019-09-23 1.281 8,586,977 +16,716 2.47% 11,003,336
2019-09-24 2019-09-20 1.261 8,570,261 +17,700 2.47% 10,807,600
2019-09-18 2019-09-16 1.302 8,552,561 +20,649 2.46% 11,133,192
2019-09-16 2019-09-12 1.241 8,531,912 +109,146 2.46% 10,585,704
2019-09-12 2019-09-10 1.261 8,422,766 +194,694 2.43% 10,621,600
2019-09-11 2019-09-09 1.241 8,228,072 +70,798 2.37% 10,208,724
2019-09-04 2019-09-02 1.180 8,157,274 +49,165 2.35% 9,623,135
2019-09-02 2019-08-29 1.159 8,108,109 +56,048 2.34% 9,400,219
2019-08-30 2019-08-28 1.200 8,052,061 +60,964 2.32% 9,662,791
2019-08-29 2019-08-27 1.180 7,991,097 +101,280 2.30% 9,427,096
2019-08-28 2019-08-26 1.159 7,889,817 -81,614 2.27% 9,147,140
2019-08-27 2019-08-23 1.159 7,971,431 -65,290 2.30% 9,241,760
2019-08-26 2019-08-22 1.180 8,036,721 +14,749 2.32% 9,480,919
2019-08-23 2019-08-21 1.159 8,021,972 +7,867 2.31% 9,300,355
2019-08-22 2019-08-20 1.159 8,014,105 +150,445 2.31% 9,291,234
2019-08-21 2019-08-19 1.200 7,863,660 +29,499 2.27% 9,436,703
2019-08-20 2019-08-16 1.159 7,834,161 -2,950 2.26% 9,082,615
2019-08-19 2019-08-15 1.139 7,837,111 +17,699 2.26% 8,926,631
2019-08-16 2019-08-14 1.139 7,819,412 +48,182 2.25% 8,906,471
2019-08-15 2019-08-13 1.098 7,771,230 -22,616 2.24% 8,535,463
2019-08-14 2019-08-12 1.139 7,793,846 -87,514 2.25% 8,877,351
2019-08-13 2019-08-09 1.200 7,881,360 -6,883 2.27% 9,457,943
2019-08-09 2019-08-07 1.220 7,888,243 +46,215 2.27% 9,626,647
2019-08-08 2019-08-06 1.119 7,842,028 -16,716 2.26% 8,772,727
2019-08-07 2019-08-05 1.159 7,858,744 +80,631 2.26% 9,111,115
2019-08-05 2019-08-01 1.220 7,778,113 -784,674 2.24% 9,492,247
2019-08-02 2019-07-31 1.220 8,562,787 -61,948 2.47% 10,449,847
2019-07-30 2019-07-26 1.180 8,624,735 +9,833 2.49% 10,174,599
2019-07-24 2019-07-22 1.200 8,614,902 -22,616 2.48% 10,338,223
2019-07-17 2019-07-15 1.139 8,637,518 -17,700 2.49% 9,838,311
2019-07-16 2019-07-12 1.037 8,655,218 -98,330 2.49% 8,978,251
2019-07-15 2019-07-11 1.159 8,753,548 +24,583 2.52% 10,148,515
2019-07-12 2019-07-10 3.144 8,728,965 -47,199 2.52% 27,441,327
2019-07-11 2019-07-09 3.113 8,776,164 +2,911,450 2.53% 27,316,541
2019-07-10 2019-07-08 2.926 5,864,714 -34,698 2.59% 17,159,146
2019-07-04 2019-07-02 2.957 5,899,412 -56,674 2.60% 17,444,290
2019-07-03 2019-06-28 2.926 5,956,086 -257 2.63% 17,426,485
2019-07-02 2019-06-27 2.926 5,956,343 -3,855 2.63% 17,427,237
2019-06-27 2019-06-25 2.895 5,960,198 -3,213 2.63% 17,253,000
2019-06-26 2019-06-24 2.926 5,963,411 -59,757 2.63% 17,447,916
2019-06-21 2019-06-19 2.895 6,023,168 -4,883 2.66% 17,435,279
2019-06-20 2019-06-18 2.895 6,028,051 -58,473 2.66% 17,449,414
2019-06-19 2019-06-17 2.832 6,086,524 +5,783 2.68% 17,239,779
2019-06-17 2019-06-13 2.801 6,080,741 -45,621 2.68% 17,034,131
2019-06-14 2019-06-12 2.895 6,126,362 -19,277 2.70% 17,733,995
2019-06-13 2019-06-11 2.864 6,145,639 -76,463 2.71% 17,598,508
2019-06-12 2019-06-10 2.864 6,222,102 -57,830 2.74% 17,817,466
2019-06-10 2019-06-05 2.801 6,279,932 -72,609 2.77% 17,592,130
2019-06-06 2019-06-04 2.770 6,352,541 +57,830 2.80% 17,597,803
2019-06-05 2019-06-03 2.864 6,294,711 -11,566 2.78% 18,025,387
2019-06-04 2019-05-31 2.895 6,306,277 +16,321 2.78% 18,254,795
2019-06-03 2019-05-30 2.895 6,289,956 -24,417 2.77% 18,207,551
2019-05-31 2019-05-29 3.081 6,314,373 +10,281 2.78% 19,457,471
2019-05-30 2019-05-28 3.081 6,304,092 +41,766 2.78% 19,425,791
2019-05-29 2019-05-27 3.050 6,262,326 +137,506 2.76% 19,102,171
2019-05-28 2019-05-24 2.864 6,124,820 +106,664 2.70% 17,538,891
2019-05-27 2019-05-23 2.864 6,018,156 -32,128 2.65% 17,233,451
2019-05-24 2019-05-22 2.615 6,050,284 +1,210,570 2.67% 15,818,891
2019-05-23 2019-05-21 2.241 4,839,714 +12,851 2.13% 10,846,089
2019-05-22 2019-05-20 2.210 4,826,863 +10,924 2.13% 10,667,049
2019-05-21 2019-05-17 2.210 4,815,939 +134,936 2.12% 10,642,908
2019-05-16 2019-05-14 2.241 4,681,003 -1,285 2.06% 10,490,408
2019-05-15 2019-05-10 2.272 4,682,288 +13,493 2.06% 10,639,028
2019-05-14 2019-05-09 2.303 4,668,795 -129,795 2.06% 10,753,690
2019-05-10 2019-05-08 2.210 4,798,590 +230,676 2.12% 10,604,568
2019-05-08 2019-05-06 2.272 4,567,914 -86,102 2.01% 10,379,149
2019-05-07 2019-05-03 2.459 4,654,016 +1,285 2.05% 11,443,950
2019-05-06 2019-05-02 2.303 4,652,731 +111,804 2.05% 10,716,689
2019-04-30 2019-04-26 2.179 4,540,927 +643 2.00% 9,893,809
2019-04-25 2019-04-23 2.148 4,540,284 +8,353 2.00% 9,751,088
2019-04-24 2019-04-18 2.272 4,531,931 +23,775 2.00% 10,297,389
2019-04-17 2019-04-15 2.459 4,508,156 +642 1.99% 11,085,289
2019-04-11 2019-04-09 2.490 4,507,514 -5,140 1.99% 11,224,010
2019-04-10 2019-04-08 2.428 4,512,654 +54,617 1.99% 10,955,889
2019-04-09 2019-04-04 2.490 4,458,037 -19,277 1.97% 11,100,809
2019-04-08 2019-04-03 2.397 4,477,314 +7,068 1.97% 10,730,730
2019-04-04 2019-04-02 2.397 4,470,246 -8,353 1.97% 10,713,790
2019-04-03 2019-04-01 2.397 4,478,599 +73,251 1.97% 10,733,809
2019-04-02 2019-03-29 2.490 4,405,348 +12,851 1.94% 10,969,610
2019-04-01 2019-03-28 2.397 4,392,497 +643 1.94% 10,527,450
2019-03-29 2019-03-27 2.459 4,391,854 +642 1.94% 10,799,309
2019-03-28 2019-03-26 2.490 4,391,212 +322 1.94% 10,934,410
2019-03-22 2019-03-20 2.490 4,390,890 +1,767 1.94% 10,933,609
2019-03-21 2019-03-19 2.490 4,389,123 +21,364 1.94% 10,929,209
2019-03-18 2019-03-14 2.459 4,367,759 -5,911 1.93% 10,740,061
2019-03-15 2019-03-13 2.490 4,373,670 +5,140 1.93% 10,890,730
2019-03-14 2019-03-12 2.521 4,368,530 -14,778 1.93% 11,013,905
2019-02-28 2019-02-26 2.739 4,383,308 +1,285 1.93% 12,006,202
2019-02-27 2019-02-25 2.801 4,382,023 +642 1.93% 12,275,470
2019-02-26 2019-02-22 2.801 4,381,381 +1,285 1.93% 12,273,672
2019-02-25 2019-02-21 2.739 4,380,096 +48,834 1.93% 11,997,404
2019-02-22 2019-02-20 2.801 4,331,262 +3,856 1.91% 12,133,272
2019-02-21 2019-02-19 2.770 4,327,406 -1,285 1.91% 11,987,776
2019-02-20 2019-02-18 2.957 4,328,691 +2,570 1.91% 12,799,741
2019-02-19 2019-02-15 2.770 4,326,121 +642 1.91% 11,984,216
2019-02-18 2019-02-14 2.801 4,325,479 +643 1.91% 12,117,072
2019-02-12 2019-02-08 2.895 4,324,836 -16,064 1.91% 12,519,113
2019-01-31 2019-01-29 2.770 4,340,900 +1,928 1.91% 12,025,157
2019-01-30 2019-01-28 2.801 4,338,972 +642 1.91% 12,154,870
2019-01-23 2019-01-21 2.708 4,338,330 -55,259 1.91% 11,747,970
2019-01-22 2019-01-18 2.677 4,393,589 +2,570 1.94% 11,760,854
2019-01-04 2019-01-02 2.615 4,391,019 +3,470 1.94% 11,480,626
2019-01-03 2018-12-31 2.646 4,387,549 +5,140 1.93% 11,608,120
2019-01-02 2018-12-27 2.708 4,382,409 +3,856 1.93% 11,867,333
2018-12-27 2018-12-20 2.583 4,378,553 -3,856 1.93% 11,311,747
2018-12-21 2018-12-19 2.552 4,382,409 -514 1.93% 11,185,303
2018-12-19 2018-12-17 2.552 4,382,923 -28,915 1.93% 11,186,614
2018-12-18 2018-12-14 2.583 4,411,838 +514 1.95% 11,397,737
2018-12-17 2018-12-13 2.583 4,411,324 -12,851 1.95% 11,396,409
2018-12-13 2018-12-11 2.677 4,424,175 +1,285 1.95% 11,842,727
2018-12-11 2018-12-07 2.770 4,422,890 +643 1.95% 12,252,286
2018-12-05 2018-12-03 2.677 4,422,247 -64,255 1.95% 11,837,566
2018-11-27 2018-11-23 2.708 4,486,502 +12,208 1.98% 12,149,212
2018-11-16 2018-11-14 2.864 4,474,294 +9,638 1.97% 12,812,484
2018-11-15 2018-11-13 2.801 4,464,656 +1,928 1.97% 12,506,952
2018-11-14 2018-11-12 2.895 4,462,728 +643 1.97% 12,918,270
2018-11-08 2018-11-06 2.988 4,462,085 +1,285 1.97% 13,333,067
2018-11-07 2018-11-05 2.988 4,460,800 +3,855 1.97% 13,329,227
2018-11-05 2018-11-01 3.019 4,456,945 +1,928 1.97% 13,456,434
2018-11-02 2018-10-31 3.113 4,455,017 +642 1.96% 13,866,611
2018-11-01 2018-10-30 3.113 4,454,375 +643 1.96% 13,864,613
2018-10-24 2018-10-22 3.144 4,453,732 +37,911 1.96% 14,001,238
2018-10-16 2018-10-12 3.113 4,415,821 +642 1.95% 13,744,610
2018-10-10 2018-10-08 3.206 4,415,179 +3,213 1.95% 14,154,891
2018-10-09 2018-10-05 3.237 4,411,966 +6,425 1.95% 14,281,916
2018-10-08 2018-10-04 3.237 4,405,541 +643 1.94% 14,261,118
2018-09-28 2018-09-26 3.393 4,404,898 +642 1.94% 14,944,567
2018-09-13 2018-09-11 3.299 4,404,256 +3,213 1.94% 14,531,130
2018-09-12 2018-09-10 3.393 4,401,043 -2,891 1.94% 14,931,488
2018-09-10 2018-09-06 3.393 4,403,934 +642 1.94% 14,941,296
2018-09-07 2018-09-05 3.393 4,403,292 +1,285 1.94% 14,939,118
2018-09-03 2018-08-30 3.330 4,402,007 +643 1.94% 14,660,726
2018-08-31 2018-08-29 3.548 4,401,364 +9,638 1.94% 15,617,558
2018-08-30 2018-08-28 3.548 4,391,726 -5,140 1.94% 15,583,359
2018-08-29 2018-08-27 3.579 4,396,866 +642 1.94% 15,738,453
2018-08-28 2018-08-24 3.517 4,396,224 +643 1.94% 15,462,483
2018-08-24 2018-08-22 3.455 4,395,581 +642 1.94% 15,186,589
2018-08-23 2018-08-21 3.486 4,394,939 -14,136 1.94% 15,321,167
2018-08-10 2018-08-08 3.517 4,409,075 +643 1.94% 15,507,683
2018-08-09 2018-08-07 3.517 4,408,432 +1,285 1.94% 15,505,421
2018-08-07 2018-08-03 3.517 4,407,147 +643 1.94% 15,500,901
2018-08-02 2018-07-31 3.611 4,406,504 -28,273 1.94% 15,910,108
2018-08-01 2018-07-30 3.611 4,434,777 -1,927 1.96% 16,012,191
2018-07-30 2018-07-26 3.673 4,436,704 -24,417 1.96% 16,295,340
2018-07-26 2018-07-24 3.735 4,461,121 -33,413 1.97% 16,662,733
2018-07-24 2018-07-20 3.766 4,494,534 +4,498 1.98% 16,927,430
2018-07-23 2018-07-19 3.828 4,490,036 +1,927 1.98% 17,190,001
2018-07-20 2018-07-18 4.467 4,488,109 +13,494 1.98% 20,046,944
2018-07-19 2018-07-17 4.434 4,474,615 +262,744 1.97% 19,838,622
2018-07-18 2018-07-16 4.533 4,211,871 -604 1.97% 19,091,790
2018-07-17 2018-07-13 4.533 4,212,475 +4,836 1.97% 19,094,528
2018-07-16 2018-07-12 4.500 4,207,639 -1,209 1.97% 18,933,391
2018-07-13 2018-07-11 4.434 4,208,848 +22,970 1.97% 18,660,319
2018-07-12 2018-07-10 4.434 4,185,878 +36,873 1.96% 18,558,479
2018-07-09 2018-07-05 4.301 4,149,005 +23,574 1.94% 17,845,895
2018-07-05 2018-07-03 4.301 4,125,431 -8,462 1.93% 17,744,497
2018-06-28 2018-06-26 4.301 4,133,893 +18,134 1.94% 17,780,895
2018-06-27 2018-06-25 4.301 4,115,759 +1,209 1.93% 17,702,896
2018-06-22 2018-06-20 4.566 4,114,550 -4,836 1.93% 18,786,785
2018-06-21 2018-06-19 4.434 4,119,386 +5,440 1.93% 18,263,681
2018-06-15 2018-06-13 4.665 4,113,946 +7,859 1.93% 19,192,375
2018-06-14 2018-06-12 4.665 4,106,087 -23,575 1.92% 19,155,711
2018-06-13 2018-06-11 4.731 4,129,662 +19,343 1.94% 19,538,966
2018-06-12 2018-06-08 4.566 4,110,319 -1,813 1.93% 18,767,466
2018-06-08 2018-06-06 4.533 4,112,132 +7,858 1.93% 18,639,688
2018-06-07 2018-06-05 4.533 4,104,274 +21,157 1.92% 18,604,069
2018-06-06 2018-06-04 4.500 4,083,117 -2,418 1.91% 18,373,071
2018-06-05 2018-06-01 4.401 4,085,535 +30,224 1.91% 17,978,423
2018-06-04 2018-05-31 4.467 4,055,311 +24,179 1.90% 18,113,775
2018-06-01 2018-05-30 4.334 4,031,132 -4,232 1.89% 17,472,270
2018-05-31 2018-05-29 4.401 4,035,364 +131,776 1.89% 17,757,645
2018-05-30 2018-05-28 4.467 3,903,588 -1,209 1.83% 17,436,077
2018-05-29 2018-05-25 4.401 3,904,797 +1,330 1.83% 17,183,084
2018-05-25 2018-05-23 4.367 3,903,467 -1,813 1.83% 17,048,080
2018-05-24 2018-05-21 4.334 3,905,280 +13,298 1.83% 16,926,786
2018-05-23 2018-05-18 4.301 3,891,982 -1,813 1.82% 16,740,376
2018-05-21 2018-05-17 4.301 3,893,795 -605 1.83% 16,748,174
2018-05-17 2018-05-15 4.235 3,894,400 +2,418 1.83% 16,493,072
2018-05-16 2018-05-14 4.103 3,891,982 -1,209 1.82% 15,967,743
2018-05-11 2018-05-09 3.871 3,893,191 +9,672 1.82% 15,071,018
2018-05-08 2018-05-04 3.838 3,883,519 -44,732 1.82% 14,905,085
2018-05-07 2018-05-03 3.772 3,928,251 +44,732 1.84% 14,816,823
2018-05-03 2018-04-30 3.772 3,883,519 +604 1.82% 14,648,100
2018-04-30 2018-04-26 3.739 3,882,915 +1,209 1.82% 14,517,350
2018-04-27 2018-04-25 3.739 3,881,706 +605 1.82% 14,512,830
2018-04-23 2018-04-19 3.838 3,881,101 +604 1.82% 14,895,804
2018-04-20 2018-04-18 3.805 3,880,497 +1,813 1.82% 14,765,094
2018-04-19 2018-04-17 3.838 3,878,684 +36,874 1.82% 14,886,528
2018-04-18 2018-04-16 3.871 3,841,810 +1,208 1.80% 14,872,116
2018-04-17 2018-04-13 4.037 3,840,602 +1,209 1.80% 15,502,800
2018-04-13 2018-04-11 4.037 3,839,393 +2,418 1.80% 15,497,920
2018-04-10 2018-04-06 4.070 3,836,975 +605 1.80% 15,615,112
2018-04-09 2018-04-04 4.037 3,836,370 +604 1.80% 15,485,718
2018-03-29 2018-03-27 4.136 3,835,766 +605 1.80% 15,864,016
2018-03-27 2018-03-23 4.136 3,835,161 +3,022 1.80% 15,861,514
2018-03-19 2018-03-15 4.268 3,832,139 -4,322 1.80% 16,356,184
2018-03-13 2018-03-09 4.202 3,836,461 +12,090 1.80% 16,120,761
2018-03-09 2018-03-07 4.136 3,824,371 +41,708 1.79% 15,816,888
2018-03-06 2018-03-02 4.169 3,782,663 +15,112 1.77% 15,769,547
2018-02-27 2018-02-23 4.136 3,767,551 +1,209 1.77% 15,581,892
2018-02-23 2018-02-21 4.202 3,766,342 +25,993 1.77% 15,826,122
2018-02-22 2018-02-20 4.235 3,740,349 +1,209 1.75% 15,840,654
2018-02-21 2018-02-15 4.268 3,739,140 +1,209 1.75% 15,959,249
2018-02-20 2018-02-13 4.202 3,737,931 +604 1.75% 15,706,739
2018-02-14 2018-02-12 4.202 3,737,327 +605 1.75% 15,704,201
2018-02-12 2018-02-08 4.301 3,736,722 -2,418 1.75% 16,072,564
2018-02-01 2018-01-30 4.434 3,739,140 -25,388 1.75% 16,577,825
2018-01-30 2018-01-26 4.467 3,764,528 +2,418 1.76% 16,814,940
2018-01-29 2018-01-25 4.500 3,762,110 -605 1.76% 16,928,615
2018-01-23 2018-01-19 4.599 3,762,715 -6,045 1.76% 17,304,822
2018-01-19 2018-01-17 4.401 3,768,760 +605 1.77% 16,584,453
2018-01-18 2018-01-16 4.434 3,768,155 +30,224 1.77% 16,706,466
2018-01-16 2018-01-12 4.434 3,737,931 +604 1.75% 16,572,465
2018-01-15 2018-01-11 4.434 3,737,327 +1,209 1.75% 16,569,787
2018-01-12 2018-01-10 4.434 3,736,118 +9,067 1.75% 16,564,427
2018-01-11 2018-01-09 4.434 3,727,051 +6,045 1.75% 16,524,227
2018-01-10 2018-01-08 4.401 3,721,006 +15,112 1.74% 16,374,311
2018-01-09 2018-01-05 4.434 3,705,894 +604 1.74% 16,430,426
2018-01-02 2017-12-28 4.401 3,705,290 -1,329 1.74% 16,305,153
2017-12-29 2017-12-27 4.367 3,706,619 +2,417 1.74% 16,188,362
2017-12-28 2017-12-22 4.367 3,704,202 +1,814 1.74% 16,177,806
2017-12-14 2017-12-12 4.367 3,702,388 +30,828 1.74% 16,169,883
2017-12-11 2017-12-07 4.467 3,671,560 +4,231 1.72% 16,399,682
2017-12-06 2017-12-04 4.500 3,667,329 -1,692 1.72% 16,502,122
2017-12-05 2017-12-01 4.500 3,669,021 -24,179 1.72% 16,509,736
2017-11-30 2017-11-28 4.500 3,693,200 +22,366 1.73% 16,618,536
2017-11-29 2017-11-27 4.533 3,670,834 +44,126 1.72% 16,639,349
2017-11-28 2017-11-24 4.500 3,626,708 +9,067 1.70% 16,319,337
2017-11-27 2017-11-23 4.467 3,617,641 +11,485 1.70% 16,158,843
2017-11-23 2017-11-21 4.467 3,606,156 -151,119 1.69% 16,107,543
2017-11-22 2017-11-20 4.566 3,757,275 -9,067 1.76% 17,155,489
2017-11-15 2017-11-13 4.566 3,766,342 -1,209 1.77% 17,196,888
2017-11-13 2017-11-09 4.705 3,767,551 +9,068 1.77% 17,724,638
2017-11-10 2017-11-08 4.670 3,758,483 +137,170 1.76% 17,552,911
2017-11-07 2017-11-03 4.739 3,621,313 +58,242 1.76% 17,161,009
2017-11-03 2017-11-01 4.636 3,563,071 +1,165 1.73% 16,517,941
2017-10-30 2017-10-26 4.636 3,561,906 +582 1.73% 16,512,540
2017-10-25 2017-10-23 4.705 3,561,324 +583 1.73% 16,754,432
2017-10-24 2017-10-20 4.705 3,560,741 -12,814 1.73% 16,751,689
2017-10-23 2017-10-19 4.636 3,573,555 -6,406 1.74% 16,566,543
2017-10-20 2017-10-18 4.739 3,579,961 -14,560 1.74% 16,965,046
2017-10-19 2017-10-17 4.705 3,594,521 +582 1.75% 16,910,609
2017-10-18 2017-10-16 4.739 3,593,939 +2,912 1.75% 17,031,286
2017-10-13 2017-10-11 4.739 3,591,027 +6,989 1.75% 17,017,487
2017-10-11 2017-10-09 4.808 3,584,038 -26,267 1.74% 17,230,517
2017-10-10 2017-10-06 4.773 3,610,305 +2,912 1.76% 17,232,820
2017-10-06 2017-10-03 4.808 3,607,393 -16,773 1.75% 17,342,797
2017-09-27 2017-09-25 4.773 3,624,166 -728 1.76% 17,298,982
2017-09-26 2017-09-22 4.842 3,624,894 -29,121 1.76% 17,551,413
2017-09-25 2017-09-21 4.773 3,654,015 -16,017 1.78% 17,441,458
2017-09-22 2017-09-20 4.808 3,670,032 -38,614 1.79% 17,643,939
2017-09-21 2017-09-19 4.808 3,708,646 -5,824 1.80% 17,829,578
2017-09-20 2017-09-18 4.808 3,714,470 -19,802 1.81% 17,857,578
2017-09-14 2017-09-12 4.808 3,734,272 +583 1.82% 17,952,777
2017-09-13 2017-09-11 4.808 3,733,689 +59,406 1.82% 17,949,974
2017-09-11 2017-09-07 4.911 3,674,283 -77,461 1.79% 18,042,898
2017-09-07 2017-09-05 4.876 3,751,744 +582 1.83% 18,294,443
2017-09-06 2017-09-04 4.808 3,751,162 +582 1.82% 18,033,977
2017-09-05 2017-09-01 4.876 3,750,580 +1,748 1.82% 18,288,767
2017-09-01 2017-08-30 4.911 3,748,832 +1,747 1.82% 18,408,978
2017-08-29 2017-08-25 4.979 3,747,085 -3,203 1.82% 18,657,747
2017-08-28 2017-08-24 5.014 3,750,288 +2,329 1.82% 18,802,480
2017-08-24 2017-08-21 5.048 3,747,959 -12,230 1.82% 18,919,507
2017-08-22 2017-08-18 5.048 3,760,189 +1,164 1.83% 18,981,244
2017-08-18 2017-08-16 5.117 3,759,025 +583 1.83% 19,233,536
2017-08-11 2017-08-09 5.185 3,758,442 -4,659 1.83% 19,488,682
2017-08-07 2017-08-03 5.082 3,763,101 +1,164 1.83% 19,125,168
2017-08-01 2017-07-28 5.082 3,761,937 -12,230 1.83% 19,119,252
2017-07-27 2017-07-25 5.185 3,774,167 +9,901 1.84% 19,570,221
2017-07-26 2017-07-24 5.185 3,764,266 +1,165 1.83% 19,518,881
2017-07-25 2017-07-21 5.185 3,763,101 +29,120 1.83% 19,512,840
2017-07-24 2017-07-20 5.254 3,733,981 -320 1.82% 19,618,292
2017-07-20 2017-07-18 5.288 3,734,301 +582 1.82% 19,748,208
2017-07-18 2017-07-14 5.426 3,733,719 +1,165 1.82% 20,257,991
2017-07-17 2017-07-13 5.460 3,732,554 -11,415 1.82% 20,379,845
2017-07-14 2017-07-12 6.066 3,743,969 -21,375 1.82% 22,710,227
2017-07-13 2017-07-11 6.139 3,765,344 +224,639 1.83% 23,115,063
2017-07-12 2017-07-10 6.139 3,540,705 -3,284 1.83% 21,736,027
2017-07-06 2017-07-04 6.066 3,543,989 +547 1.83% 21,497,185
2017-07-05 2017-07-03 6.102 3,543,442 -8,210 1.83% 21,623,349
2017-07-04 2017-06-30 6.066 3,551,652 -6,568 1.84% 21,543,668
2017-06-30 2017-06-28 6.102 3,558,220 +548 1.84% 21,713,529
2017-06-29 2017-06-27 6.139 3,557,672 +547 1.84% 21,840,186
2017-06-27 2017-06-23 6.066 3,557,125 +547 1.84% 21,576,866
2017-06-26 2017-06-22 6.102 3,556,578 +3,284 1.84% 21,703,509
2017-06-21 2017-06-19 6.029 3,553,294 +2,190 1.84% 21,423,787
2017-06-19 2017-06-15 6.212 3,551,104 -8,210 1.84% 22,059,388
2017-06-16 2017-06-14 6.066 3,559,314 +3,284 1.84% 21,590,144
2017-06-15 2017-06-13 6.322 3,556,030 +2,189 1.84% 22,479,812
2017-06-13 2017-06-09 6.212 3,553,841 +2,737 1.84% 22,076,390
2017-06-12 2017-06-08 6.468 3,551,104 -548 1.84% 22,967,716
2017-06-08 2017-06-06 6.358 3,551,652 +548 1.84% 22,581,917
2017-06-07 2017-06-05 6.395 3,551,104 -2,190 1.84% 22,708,194
2017-06-06 2017-06-02 6.431 3,553,294 +13,684 1.84% 22,852,039
2017-06-05 2017-06-01 6.285 3,539,610 +2,736 1.83% 22,246,670
2017-06-02 2017-05-31 6.175 3,536,874 +3,284 1.83% 21,841,751
2017-05-31 2017-05-26 6.504 3,533,590 -438 1.83% 22,983,560
2017-05-26 2017-05-24 6.212 3,534,028 +1,642 1.83% 21,953,312
2017-05-18 2017-05-16 6.139 3,532,386 +4,379 1.83% 21,684,958
2017-05-16 2017-05-12 6.175 3,528,007 +1,204 1.83% 21,786,993
2017-05-09 2017-05-05 6.504 3,526,803 +547 1.83% 22,939,416
2017-05-04 2017-04-28 6.395 3,526,256 -1,094 1.83% 22,549,298
2017-04-28 2017-04-26 6.358 3,527,350 +16,967 1.83% 22,427,401
2017-04-12 2017-04-10 6.724 3,510,383 -2,737 1.82% 23,602,254
2017-04-11 2017-04-07 6.614 3,513,120 -10,946 1.82% 23,235,537
2017-04-10 2017-04-06 6.577 3,524,066 -15,326 1.82% 23,179,160
2017-03-31 2017-03-29 6.395 3,539,392 -16,419 1.83% 22,633,299
2017-03-28 2017-03-24 6.175 3,555,811 +72,794 1.84% 21,958,695
2017-03-22 2017-03-20 6.212 3,483,017 +8,210 1.80% 21,636,433
2017-03-17 2017-03-15 6.212 3,474,807 -25,177 1.80% 21,585,433
2017-03-16 2017-03-14 6.212 3,499,984 +46,906 1.81% 21,741,832
2017-03-14 2017-03-10 6.797 3,453,078 -1,094 1.79% 23,469,319
2017-03-10 2017-03-08 6.870 3,454,172 -2,737 1.79% 23,729,192
2017-03-09 2017-03-07 6.870 3,456,909 -14,231 1.79% 23,747,995
2017-03-08 2017-03-06 6.870 3,471,140 -1,094 1.80% 23,845,758
2017-03-06 2017-03-02 6.541 3,472,234 -1,095 1.80% 22,711,361
2017-03-02 2017-02-28 6.431 3,473,329 +10,947 1.80% 22,337,766
2017-03-01 2017-02-27 6.249 3,462,382 +7,115 1.79% 21,634,768
2017-02-28 2017-02-24 6.212 3,455,267 -24,082 1.79% 21,464,051
2017-02-27 2017-02-23 6.249 3,479,349 +13,683 1.80% 21,740,787
2017-02-24 2017-02-22 6.249 3,465,666 +15,872 1.79% 21,655,288
2017-02-23 2017-02-21 6.285 3,449,794 -438 1.79% 21,682,171
2017-02-21 2017-02-17 6.212 3,450,232 -6,567 1.79% 21,432,773
2017-02-20 2017-02-16 6.285 3,456,799 -10,400 1.79% 21,726,198
2017-02-09 2017-02-07 6.175 3,467,199 -1,642 1.79% 21,411,477
2017-02-07 2017-02-03 5.993 3,468,841 -2,189 1.80% 20,787,841
2017-02-03 2017-02-01 5.993 3,471,030 +4,926 1.80% 20,800,959
2017-02-02 2017-01-27 5.956 3,466,104 -13,136 1.79% 20,644,784
2017-01-26 2017-01-24 5.664 3,479,240 +13,683 1.80% 19,705,944
2017-01-20 2017-01-18 5.700 3,465,557 -10,946 1.79% 19,755,080
2017-01-19 2017-01-17 5.773 3,476,503 -6,568 1.80% 20,071,547
2017-01-18 2017-01-16 5.627 3,483,071 -1,095 1.80% 19,600,367
2017-01-16 2017-01-12 5.737 3,484,166 -7,115 1.80% 19,988,474
2017-01-13 2017-01-11 5.627 3,491,281 +54,185 1.81% 19,646,567
2017-01-09 2017-01-05 5.773 3,437,096 -29,008 1.78% 19,844,031
2017-01-06 2017-01-04 5.627 3,466,104 -24,356 1.79% 19,504,888
2017-01-05 2017-01-03 5.700 3,490,460 -2,190 1.81% 19,897,037
2017-01-03 2016-12-29 5.810 3,492,650 -4,378 1.81% 20,292,397
2016-12-30 2016-12-28 5.664 3,497,028 -38,861 1.81% 19,806,692
2016-12-28 2016-12-22 5.627 3,535,889 -13,149 1.83% 19,897,591
2016-12-22 2016-12-20 5.847 3,549,038 +7,115 1.84% 20,749,698
2016-12-16 2016-12-14 6.029 3,541,923 -164 1.83% 21,355,228
2016-12-14 2016-12-12 6.102 3,542,087 +4,926 1.83% 21,615,080
2016-12-12 2016-12-08 6.029 3,537,161 -547 1.83% 21,326,516
2016-12-09 2016-12-07 6.029 3,537,708 +547 1.83% 21,329,814
2016-12-07 2016-12-05 6.139 3,537,161 +7,115 1.83% 21,714,271
2016-12-06 2016-12-02 6.139 3,530,046 -4,926 1.83% 21,670,593
2016-12-05 2016-12-01 6.249 3,534,972 +7,676 1.83% 22,088,348
2016-12-02 2016-11-30 6.212 3,527,296 +1,095 1.83% 21,911,493
2016-12-01 2016-11-29 6.029 3,526,201 -547 1.83% 21,260,436
2016-11-30 2016-11-28 6.139 3,526,748 -151 1.83% 21,650,347
2016-11-29 2016-11-25 6.066 3,526,899 +548 1.83% 21,393,521
2016-11-25 2016-11-23 6.066 3,526,351 -2,190 1.83% 21,390,197
2016-11-21 2016-11-17 6.139 3,528,541 +151 1.83% 21,661,354
2016-11-16 2016-11-14 6.212 3,528,390 +1,094 1.83% 21,918,289
2016-11-10 2016-11-08 6.792 3,527,296 +111,698 1.83% 23,959,110
2016-11-09 2016-11-07 6.830 3,415,598 +530 1.83% 23,329,294
2016-11-04 2016-11-02 6.830 3,415,068 +8,480 1.83% 23,325,674
2016-11-03 2016-11-01 6.868 3,406,588 +4,770 1.82% 23,396,305
2016-10-31 2016-10-27 6.642 3,401,818 -5,830 1.82% 22,593,318
2016-10-28 2016-10-26 6.717 3,407,648 -530 1.82% 22,889,220
2016-10-18 2016-10-14 6.679 3,408,178 -318 1.82% 22,764,169
2016-10-14 2016-10-12 6.679 3,408,496 -2,650 1.82% 22,766,293
2016-10-13 2016-10-11 6.792 3,411,146 -5,830 1.82% 23,170,163
2016-10-12 2016-10-07 6.830 3,416,976 -5,300 1.83% 23,338,706
2016-10-04 2016-09-30 6.226 3,422,276 -11,660 1.83% 21,308,616
2016-09-30 2016-09-28 6.189 3,433,936 -26 1.84% 21,251,633
2016-09-27 2016-09-23 6.226 3,433,962 +2,650 1.84% 21,381,378
2016-09-23 2016-09-21 6.377 3,431,312 +26,500 1.83% 21,882,815
2016-09-19 2016-09-14 6.076 3,404,812 -14,546 1.82% 20,685,941
2016-09-14 2016-09-12 6.000 3,419,358 -1,060 1.83% 20,516,249
2016-09-13 2016-09-09 6.226 3,420,418 -530 1.83% 21,297,047
2016-09-08 2016-09-06 6.189 3,420,948 -3,180 1.83% 21,171,254
2016-09-05 2016-09-01 5.925 3,424,128 +42,400 1.83% 20,286,443
2016-08-31 2016-08-29 5.887 3,381,728 -2,650 1.81% 19,907,629
2016-08-30 2016-08-26 5.849 3,384,378 +530 1.81% 19,795,516
2016-08-26 2016-08-24 6.113 3,383,848 +2,915 1.81% 20,686,267
2016-08-25 2016-08-23 6.076 3,380,933 +954 1.81% 20,540,864
2016-08-23 2016-08-19 6.151 3,379,979 -1,590 1.81% 20,790,162
2016-08-19 2016-08-17 6.189 3,381,569 +41,233 1.81% 20,927,549
2016-08-18 2016-08-16 6.226 3,340,336 -265 1.79% 20,798,421
2016-08-12 2016-08-10 5.962 3,340,601 +1,590 1.79% 19,917,644
2016-08-10 2016-08-08 5.925 3,339,011 -4,770 1.78% 19,782,163
2016-08-09 2016-08-05 5.962 3,343,781 +2,915 1.79% 19,936,604
2016-08-05 2016-08-03 5.849 3,340,866 +11,660 1.79% 19,541,011
2016-08-01 2016-07-28 5.774 3,329,206 -530 1.78% 19,221,548
2016-07-25 2016-07-21 5.811 3,329,736 -530 1.78% 19,350,259
2016-07-22 2016-07-20 5.774 3,330,266 -3,710 1.78% 19,227,668
2016-07-21 2016-07-19 5.849 3,333,976 +1,325 1.78% 19,500,710
2016-07-18 2016-07-14 5.962 3,332,651 +1,060 1.78% 19,870,244
2016-07-14 2016-07-12 6.774 3,331,591 +187,844 1.78% 22,566,535
2016-07-13 2016-07-11 6.693 3,143,747 -499 1.78% 21,042,172
2016-07-11 2016-07-07 6.613 3,144,246 +14,970 1.79% 20,793,470
2016-07-08 2016-07-06 6.533 3,129,276 +8,833 1.78% 20,443,628
2016-07-07 2016-07-05 6.533 3,120,443 +72,355 1.77% 20,385,922
2016-07-06 2016-07-04 6.653 3,048,088 +70,360 1.73% 20,279,726
2016-07-04 2016-06-29 6.533 2,977,728 -6,986 1.69% 19,453,562
2016-06-30 2016-06-28 6.613 2,984,714 -2,994 1.69% 19,738,456
2016-06-27 2016-06-23 6.533 2,987,708 +9,980 1.70% 19,518,761
2016-06-24 2016-06-22 6.533 2,977,728 +24,950 1.69% 19,453,562
2016-06-23 2016-06-21 6.573 2,952,778 +12,475 1.68% 19,408,910
2016-06-21 2016-06-17 6.493 2,940,303 -499 1.67% 19,091,217
2016-06-17 2016-06-15 6.413 2,940,802 +1,497 1.67% 18,858,722
2016-06-15 2016-06-13 6.493 2,939,305 -9,681 1.67% 19,084,737
2016-06-14 2016-06-10 6.493 2,948,986 +3,493 1.67% 19,147,595
2016-06-13 2016-06-08 6.533 2,945,493 +499 1.67% 19,242,970
2016-06-10 2016-06-07 6.493 2,944,994 -207,086 1.67% 19,121,675
2016-06-07 2016-06-03 6.613 3,152,080 +499 1.79% 20,845,277
2016-06-06 2016-06-02 6.653 3,151,581 -3,493 1.79% 20,968,292
2016-06-03 2016-06-01 6.814 3,155,074 +41,916 1.79% 21,497,352
2016-06-02 2016-05-31 6.693 3,113,158 -85,329 1.77% 20,837,429
2016-05-31 2016-05-27 6.814 3,198,487 -275 1.82% 21,793,150
2016-05-24 2016-05-20 6.733 3,198,762 -100 1.82% 21,538,612
2016-05-23 2016-05-19 6.814 3,198,862 -3,493 1.82% 21,795,705
2016-05-17 2016-05-13 6.854 3,202,355 +998 1.82% 21,947,855
2016-05-16 2016-05-12 6.854 3,201,357 -499 1.82% 21,941,015
2016-05-10 2016-05-06 6.653 3,201,856 +1,996 1.82% 21,302,785
2016-05-05 2016-05-03 6.814 3,199,860 -3,992 1.82% 21,802,505
2016-04-22 2016-04-20 6.814 3,203,852 +4,990 1.82% 21,829,705
2016-04-21 2016-04-19 6.934 3,198,862 +14,970 1.82% 22,180,335
2016-04-19 2016-04-15 6.894 3,183,892 +3,493 1.81% 21,948,926
2016-04-15 2016-04-13 6.573 3,180,399 +1,996 1.81% 20,905,086
2016-04-14 2016-04-12 6.573 3,178,403 -7,984 1.80% 20,891,966
2016-04-13 2016-04-11 6.533 3,186,387 +13,723 1.81% 20,816,736
2016-04-08 2016-04-06 6.613 3,172,664 +16,467 1.80% 20,981,403
2016-04-07 2016-04-05 6.613 3,156,197 +36,677 1.79% 20,872,504
2016-04-06 2016-04-01 6.453 3,119,520 -3,992 1.77% 20,129,832
2016-04-05 2016-03-31 6.453 3,123,512 +3,992 1.77% 20,155,592
2016-04-01 2016-03-30 6.453 3,119,520 -9,107 1.77% 20,129,832
2016-03-31 2016-03-29 6.493 3,128,627 +4,491 1.78% 20,313,993
2016-03-29 2016-03-23 6.613 3,124,136 +29,441 1.77% 20,660,479
2016-03-24 2016-03-22 6.814 3,094,695 -499 1.76% 21,085,955
2016-03-23 2016-03-21 6.814 3,095,194 -499 1.76% 21,089,355
2016-03-22 2016-03-18 6.814 3,095,693 +1,497 1.76% 21,092,755
2016-03-16 2016-03-14 6.733 3,094,196 +1,747 1.76% 20,834,525
2016-03-15 2016-03-11 6.733 3,092,449 -1,497 1.76% 20,822,762
2016-03-14 2016-03-10 6.733 3,093,946 +2,994 1.76% 20,832,842
2016-03-11 2016-03-09 6.814 3,090,952 -2,495 1.76% 21,060,452
2016-03-07 2016-03-03 6.814 3,093,447 +499 1.76% 21,077,452
2016-03-04 2016-03-02 6.733 3,092,948 +2,994 1.76% 20,826,122
2016-02-15 2016-02-11 6.212 3,089,954 +12,475 1.75% 19,195,977
2016-02-04 2016-02-02 6.453 3,077,479 -5,489 1.75% 19,858,547
2016-02-03 2016-02-01 6.373 3,082,968 -10,479 1.75% 19,646,837
2016-01-29 2016-01-27 6.252 3,093,447 +1,497 1.76% 19,341,662
2016-01-27 2016-01-25 6.333 3,091,950 +12,974 1.76% 19,580,152
2016-01-25 2016-01-21 6.012 3,078,976 -1,497 1.75% 18,510,752
2016-01-22 2016-01-20 6.293 3,080,473 +49,900 1.75% 19,384,007
2016-01-21 2016-01-19 6.613 3,030,573 +6,986 1.72% 20,041,729
2016-01-20 2016-01-18 6.653 3,023,587 -2,994 1.72% 20,116,715
2016-01-15 2016-01-13 6.854 3,026,581 +16,966 1.72% 20,743,160
2016-01-14 2016-01-12 6.774 3,009,615 +20,958 1.71% 20,385,631
2016-01-13 2016-01-11 6.934 2,988,657 +9,981 1.70% 20,722,812
2016-01-12 2016-01-08 6.934 2,978,676 +31,936 1.69% 20,653,605
2016-01-11 2016-01-07 7.134 2,946,740 +27,944 1.67% 21,022,692
2016-01-08 2016-01-06 7.174 2,918,796 +998 1.66% 20,940,318
2016-01-07 2016-01-05 7.174 2,917,798 +50,399 1.66% 20,933,158
2016-01-05 2015-12-31 7.134 2,867,399 -19,226 1.63% 20,456,656
2015-12-30 2015-12-28 7.254 2,886,625 +10,979 1.64% 20,940,905
2015-12-29 2015-12-24 6.974 2,875,646 +12,475 1.63% 20,054,469
2015-12-28 2015-12-22 6.894 2,863,171 +4,990 1.63% 19,737,959
2015-12-23 2015-12-21 6.974 2,858,181 -5,988 1.62% 19,932,670
2015-12-21 2015-12-17 6.934 2,864,169 +5,988 1.63% 19,859,634
2015-12-17 2015-12-15 7.014 2,858,181 +5,988 1.62% 20,047,226
2015-12-15 2015-12-11 6.693 2,852,193 +3,493 1.62% 19,090,701
2015-12-14 2015-12-10 7.014 2,848,700 +4,840 1.62% 19,980,726
2015-12-11 2015-12-09 7.335 2,843,860 +5,988 1.61% 20,858,631
2015-12-10 2015-12-08 7.535 2,837,872 -1,796 1.61% 21,383,419
2015-12-09 2015-12-07 7.775 2,839,668 -3,992 1.61% 22,079,834
2015-12-08 2015-12-04 8.136 2,843,660 -17,965 1.61% 23,136,636
2015-12-07 2015-12-03 8.016 2,861,625 -3,493 1.62% 22,938,722
2015-12-04 2015-12-02 7.976 2,865,118 -4,491 1.63% 22,851,888
2015-12-03 2015-12-01 7.976 2,869,609 -20,658 1.63% 22,887,708
2015-12-02 2015-11-30 7.856 2,890,267 +57,385 1.64% 22,704,949
2015-12-01 2015-11-27 8.216 2,832,882 +3,992 1.61% 23,276,027
2015-11-26 2015-11-24 8.417 2,828,890 -94,811 1.61% 23,810,135
2015-11-25 2015-11-23 8.417 2,923,701 -998 1.66% 24,608,138
2015-11-24 2015-11-20 8.457 2,924,699 +11,478 1.66% 24,733,759
2015-11-23 2015-11-19 8.417 2,913,221 -4,990 1.65% 24,519,930
2015-11-19 2015-11-17 8.056 2,918,211 +4,990 1.66% 23,509,276
2015-11-17 2015-11-13 8.216 2,913,221 +95,309 1.65% 23,936,122
2015-11-16 2015-11-12 8.136 2,817,912 +28 1.60% 22,927,144
2015-11-12 2015-11-10 8.297 2,817,884 +6,487 1.60% 23,378,678
2015-11-11 2015-11-09 8.377 2,811,397 +499 1.60% 23,550,220
2015-11-09 2015-11-05 8.932 2,810,898 +4,491 1.60% 25,106,811
2015-11-06 2015-11-04 8.850 2,806,407 +76,146 1.59% 24,835,668
2015-11-04 2015-11-02 8.685 2,730,261 +1,943 1.59% 23,712,282
2015-11-03 2015-10-30 8.520 2,728,318 +3,402 1.59% 23,246,205
2015-11-02 2015-10-29 8.438 2,724,916 +9,718 1.59% 22,992,898
2015-10-30 2015-10-28 8.603 2,715,198 +5,183 1.58% 23,357,939
2015-10-29 2015-10-27 8.644 2,710,015 +518 1.58% 23,424,899
2015-10-28 2015-10-26 8.726 2,709,497 +7,774 1.58% 23,643,473
2015-10-27 2015-10-23 8.808 2,701,723 +16,691 1.58% 23,798,048
2015-10-23 2015-10-20 8.850 2,685,032 +15,548 1.57% 23,761,544
2015-10-22 2015-10-19 8.850 2,669,484 +6,803 1.56% 23,623,950
2015-10-19 2015-10-15 8.932 2,662,681 +972 1.55% 23,782,944
2015-10-13 2015-10-09 8.808 2,661,709 +5,247 1.55% 23,445,586
2015-10-12 2015-10-08 8.685 2,656,462 +1,944 1.55% 23,071,339
2015-10-09 2015-10-07 8.644 2,654,518 +11,176 1.54% 22,945,193
2015-10-08 2015-10-06 8.562 2,643,342 +5,830 1.54% 22,630,984
2015-10-02 2015-09-29 8.150 2,637,512 +17,493 1.53% 21,495,442
2015-09-30 2015-09-25 8.397 2,620,019 +29,251 1.52% 21,999,932
2015-09-25 2015-09-23 8.479 2,590,768 +11,175 1.51% 21,967,593
2015-09-23 2015-09-21 8.603 2,579,593 +17,007 1.50% 22,191,375
2015-09-22 2015-09-18 8.520 2,562,586 -30,320 1.49% 21,834,112
2015-09-21 2015-09-17 8.273 2,592,906 -152,572 1.51% 21,452,088
2015-09-18 2015-09-16 8.438 2,745,478 +146 1.60% 23,166,401
2015-09-15 2015-09-11 8.644 2,745,332 -28,765 1.60% 23,730,173
2015-09-14 2015-09-10 8.685 2,774,097 -5,248 1.61% 24,092,998
2015-09-11 2015-09-09 9.138 2,779,345 +78,230 1.62% 25,396,986
2015-09-10 2015-09-08 10.825 2,701,115 +22,740 1.57% 29,240,552
2015-09-09 2015-09-07 10.825 2,678,375 +107,352 1.56% 28,994,383
2015-09-08 2015-09-04 10.702 2,571,023 +11,662 1.50% 27,514,780
2015-09-02 2015-08-31 10.496 2,559,361 -142,028 1.49% 26,863,245
2015-09-01 2015-08-28 10.373 2,701,389 -23,809 1.57% 28,020,405
2015-08-31 2015-08-27 9.961 2,725,198 -31,097 1.59% 27,145,645
2015-08-28 2015-08-26 9.879 2,756,295 -57,822 1.60% 27,228,497
2015-08-27 2015-08-25 10.578 2,814,117 -10,689 1.64% 29,768,847
2015-08-26 2015-08-24 10.825 2,824,806 -486 1.64% 30,579,552
2015-08-25 2015-08-21 11.402 2,825,292 +972 1.64% 32,212,902
2015-08-24 2015-08-20 11.649 2,824,320 +6,802 1.64% 32,899,332
2015-08-21 2015-08-19 11.649 2,817,518 +4,859 1.64% 32,820,098
2015-08-19 2015-08-17 11.566 2,812,659 +2,430 1.64% 32,531,953
2015-08-14 2015-08-12 12.143 2,810,229 +1,457 1.63% 34,123,256
2015-08-13 2015-08-11 12.225 2,808,772 +2,430 1.63% 34,336,789
2015-08-10 2015-08-06 12.225 2,806,342 -2,430 1.63% 34,307,082
2015-08-07 2015-08-05 12.348 2,808,772 -243 1.63% 34,683,625
2015-08-05 2015-08-03 12.101 2,809,015 -13,119 1.63% 33,992,893
2015-08-04 2015-07-31 12.389 2,822,134 +17,444 1.64% 34,964,785
2015-08-03 2015-07-30 12.019 2,804,690 -304 1.63% 33,709,666
2015-07-30 2015-07-28 11.731 2,804,994 +254,425 1.63% 32,905,124
2015-07-29 2015-07-27 11.813 2,550,569 -1,943 1.63% 30,130,456
2015-07-23 2015-07-21 12.554 2,552,512 +1,943 1.63% 32,044,564
2015-07-21 2015-07-17 12.636 2,550,569 +9,718 1.63% 32,230,140
2015-07-20 2015-07-16 12.760 2,540,851 +11,176 1.63% 32,421,091
2015-07-17 2015-07-15 16.824 2,529,675 +11,175 1.62% 42,558,515
2015-07-16 2015-07-14 16.729 2,518,500 +323,834 1.61% 42,133,140
2015-07-15 2015-07-13 17.012 2,194,666 -4,244 1.61% 37,336,118
2015-07-13 2015-07-09 15.646 2,198,910 -425 1.61% 34,403,217
2015-07-10 2015-07-08 14.656 2,199,335 -848 1.61% 32,233,339
2015-07-09 2015-07-07 15.410 2,200,183 +21,925 1.62% 33,904,713
2015-07-08 2015-07-06 16.070 2,178,258 +2,971 1.60% 35,003,963
2015-07-06 2015-07-02 17.389 2,175,287 +4,244 1.60% 37,826,525
2015-07-03 2015-06-30 17.625 2,171,043 -13,156 1.59% 38,264,280
2015-07-02 2015-06-29 17.389 2,184,199 -22,069 1.60% 37,981,498
2015-06-29 2015-06-25 17.908 2,206,268 +16,976 1.62% 39,508,940
2015-06-17 2015-06-15 17.908 2,189,292 -1,273 1.61% 39,204,941
2015-06-15 2015-06-11 17.625 2,190,565 -10,610 1.61% 38,608,352
2015-06-12 2015-06-10 16.729 2,201,175 +6,790 1.62% 36,824,465
2015-06-11 2015-06-09 16.777 2,194,385 +27,586 1.61% 36,814,283
2015-06-10 2015-06-08 17.672 2,166,799 -2,122 1.59% 38,291,591
2015-06-08 2015-06-04 17.860 2,168,921 +2,546 1.59% 38,737,935
2015-06-05 2015-06-03 17.766 2,166,375 -2,970 1.59% 38,488,280
2015-06-04 2015-06-02 18.002 2,169,345 +1,697 1.59% 39,052,200
2015-06-03 2015-06-01 18.426 2,167,648 -40,742 1.59% 39,941,009
2015-06-02 2015-05-29 18.190 2,208,390 +36,074 1.62% 40,171,366
2015-05-29 2015-05-27 18.096 2,172,316 -3,820 1.59% 39,310,425
2015-05-28 2015-05-26 16.918 2,176,136 -4,244 1.60% 36,815,780
2015-05-27 2015-05-22 16.729 2,180,380 -6,790 1.60% 36,476,576
2015-05-26 2015-05-21 16.447 2,187,170 -2,547 1.61% 35,971,743
2015-05-20 2015-05-18 16.965 2,189,717 -24,615 1.61% 37,148,733
2015-05-12 2015-05-08 16.541 2,214,332 -6,790 1.63% 36,627,171
2015-05-08 2015-05-06 15.975 2,221,122 +30,557 1.63% 35,483,433
2015-05-07 2015-05-05 16.117 2,190,565 -6,366 1.61% 35,304,964
2015-05-05 2015-04-30 15.693 2,196,931 +424 1.61% 34,475,785
2015-05-04 2015-04-29 15.787 2,196,507 +3,395 1.61% 34,676,154
2015-04-30 2015-04-28 15.363 2,193,112 +425 1.61% 33,692,399
2015-04-29 2015-04-27 15.646 2,192,687 -23,343 1.61% 34,305,855
2015-04-28 2015-04-24 15.693 2,216,030 +23,767 1.63% 34,775,500
2015-04-24 2015-04-22 16.023 2,192,263 +424 1.61% 35,125,708
2015-04-23 2015-04-21 15.410 2,191,839 +7,215 1.61% 33,776,133
2015-04-22 2015-04-20 15.221 2,184,624 +35,225 1.60% 33,253,146
2015-04-21 2015-04-17 15.975 2,149,399 -10,185 1.58% 34,337,626
2015-04-20 2015-04-16 15.457 2,159,584 +54,535 1.59% 33,380,856
2015-04-17 2015-04-15 14.986 2,105,049 +8,913 1.55% 31,545,895
2015-04-15 2015-04-13 15.646 2,096,136 +6,366 1.54% 32,795,259
2015-04-14 2015-04-10 15.127 2,089,770 +1,697 1.53% 31,612,369
2015-04-13 2015-04-09 15.033 2,088,073 -5,092 1.53% 31,389,896
2015-04-10 2015-04-08 14.986 2,093,165 +22,493 1.54% 31,367,803
2015-04-08 2015-04-01 13.525 2,070,672 +10,185 1.52% 28,005,719
2015-04-02 2015-03-31 13.478 2,060,487 +425 1.51% 27,770,867
2015-03-31 2015-03-27 13.666 2,060,062 -3,395 1.51% 28,153,462
2015-03-26 2015-03-24 13.808 2,063,457 +8,063 1.51% 28,491,582
2015-03-25 2015-03-23 13.855 2,055,394 -4,244 1.51% 28,477,111
2015-03-23 2015-03-19 13.949 2,059,638 +6,366 1.51% 28,730,033
2015-03-20 2015-03-18 13.996 2,053,272 +2,122 1.51% 28,737,994
2015-03-19 2015-03-17 13.713 2,051,150 -2,122 1.51% 28,128,329
2015-03-17 2015-03-13 13.855 2,053,272 -424 1.51% 28,447,711
2015-03-16 2015-03-12 13.242 2,053,696 +19,522 1.51% 27,195,434
2015-03-13 2015-03-11 13.713 2,034,174 -2,122 1.49% 27,895,529
2015-03-12 2015-03-10 13.572 2,036,296 +3,396 1.49% 27,636,747
2015-03-10 2015-03-06 13.101 2,032,900 -2,122 1.49% 26,632,647
2015-03-09 2015-03-05 13.054 2,035,022 +11,883 1.49% 26,564,546
2015-03-06 2015-03-04 13.384 2,023,139 +11,034 1.49% 27,076,815
2015-03-05 2015-03-03 13.336 2,012,105 +30,557 1.48% 26,834,320
2015-03-04 2015-03-02 13.808 1,981,548 +3,395 1.45% 27,360,608
2015-03-03 2015-02-27 13.996 1,978,153 +4,244 1.45% 27,686,614
2015-03-02 2015-02-26 13.855 1,973,909 +1,698 1.45% 27,348,151
2015-02-27 2015-02-25 13.949 1,972,211 +1,273 1.45% 27,510,508
2015-02-26 2015-02-24 13.949 1,970,938 +2,122 1.45% 27,492,751
2015-02-24 2015-02-18 14.090 1,968,816 +1,273 1.45% 27,741,493
2015-02-17 2015-02-13 13.478 1,967,543 -424 1.44% 26,518,184
2015-02-16 2015-02-12 13.384 1,967,967 +424 1.44% 26,338,417
2015-02-11 2015-02-09 13.949 1,967,543 -424 1.44% 27,445,394
2015-02-10 2015-02-06 13.713 1,967,967 +424 1.44% 26,987,603
2015-02-06 2015-02-04 13.996 1,967,543 +6,366 1.44% 27,538,114
2015-02-04 2015-02-02 13.572 1,961,177 -424 1.44% 26,617,226
2015-01-28 2015-01-26 13.478 1,961,601 +2,546 1.44% 26,438,099
2015-01-27 2015-01-23 13.902 1,959,055 -424 1.44% 27,234,673
2015-01-26 2015-01-22 13.666 1,959,479 +3,395 1.44% 26,778,863
2015-01-21 2015-01-19 13.949 1,956,084 +425 1.44% 27,285,551
2015-01-20 2015-01-16 14.326 1,955,659 -425 1.44% 28,016,910
2015-01-16 2015-01-14 14.373 1,956,084 +425 1.44% 28,115,179
2015-01-14 2015-01-12 14.326 1,955,659 -425 1.44% 28,016,910
2015-01-13 2015-01-09 14.138 1,956,084 +425 1.44% 27,654,275
2015-01-12 2015-01-08 14.279 1,955,659 +424 1.44% 27,924,749
2015-01-09 2015-01-07 14.373 1,955,235 -849 1.44% 28,102,977
2015-01-06 2015-01-02 13.949 1,956,084 -424 1.44% 27,285,551
2015-01-05 2014-12-31 13.761 1,956,508 -849 1.44% 26,922,662
2014-12-29 2014-12-22 13.761 1,957,357 +56,233 1.44% 26,934,345
2014-12-23 2014-12-19 13.525 1,901,124 +849 1.40% 25,712,592
2014-12-22 2014-12-18 13.808 1,900,275 -58,355 1.39% 26,238,415
2014-12-18 2014-12-16 14.420 1,958,630 +4,244 1.44% 28,244,074
2014-12-17 2014-12-15 14.609 1,954,386 -3,395 1.43% 28,551,278
2014-12-16 2014-12-12 14.373 1,957,781 +5,092 1.44% 28,139,571
2014-12-15 2014-12-11 14.703 1,952,689 +52,626 1.43% 28,710,529
2014-12-11 2014-12-09 16.023 1,900,063 +2,122 1.39% 30,443,911
2014-12-10 2014-12-08 16.117 1,897,941 +27,586 1.39% 30,588,792
2014-12-09 2014-12-05 16.400 1,870,355 -2,546 1.37% 30,673,039
2014-12-08 2014-12-04 16.824 1,872,901 +22,069 1.38% 31,509,141
2014-12-05 2014-12-03 17.248 1,850,832 +1,697 1.36% 31,922,846
2014-12-04 2014-12-02 17.719 1,849,135 -424 1.36% 32,764,986
2014-12-01 2014-11-27 17.295 1,849,559 +1,273 1.36% 31,988,051
2014-11-26 2014-11-24 18.143 1,848,286 +12,732 1.36% 33,533,850
2014-11-24 2014-11-20 18.190 1,835,554 +424 1.35% 33,389,352
2014-11-18 2014-11-14 18.237 1,835,130 -848 1.35% 33,468,120
2014-11-14 2014-11-12 18.190 1,835,978 -1,274 1.35% 33,397,065
2014-11-12 2014-11-10 18.285 1,837,252 +849 1.35% 33,593,401
2014-11-07 2014-11-05 18.810 1,836,403 +37,478 1.35% 34,542,448
2014-11-06 2014-11-04 19.098 1,798,925 -2,079 1.35% 34,356,738
2014-11-05 2014-11-03 19.098 1,801,004 -4,573 1.35% 34,396,444
2014-11-04 2014-10-31 18.762 1,805,577 +2,494 1.35% 33,875,755
2014-10-31 2014-10-29 18.521 1,803,083 -8,314 1.35% 33,395,259
2014-10-30 2014-10-28 18.569 1,811,397 -11,641 1.36% 33,636,385
2014-10-27 2014-10-23 17.655 1,823,038 -1,663 1.37% 32,186,233
2014-10-21 2014-10-17 17.703 1,824,701 -2,910 1.37% 32,303,374
2014-10-20 2014-10-16 17.703 1,827,611 -1,247 1.37% 32,354,891
2014-10-17 2014-10-15 17.992 1,828,858 +202,881 1.37% 32,904,853
2014-10-16 2014-10-14 17.655 1,625,977 +16,213 1.22% 28,707,067
2014-10-15 2014-10-13 17.319 1,609,764 +13,720 1.21% 27,878,736
2014-10-13 2014-10-09 17.415 1,596,044 -416 1.20% 27,794,687
2014-10-10 2014-10-08 17.222 1,596,460 -831 1.20% 27,494,728
2014-10-07 2014-10-03 16.934 1,597,291 -416 1.20% 27,047,995
2014-10-03 2014-09-29 17.270 1,597,707 -832 1.20% 27,593,065
2014-09-23 2014-09-19 17.030 1,598,539 +832 1.20% 27,222,930
2014-09-17 2014-09-15 17.463 1,597,707 -4,157 1.20% 27,900,509
2014-09-16 2014-09-12 17.559 1,601,864 -1,663 1.20% 28,127,224
2014-09-15 2014-09-11 17.751 1,603,527 -9,978 1.20% 28,464,988
2014-09-12 2014-09-10 17.607 1,613,505 -4,158 1.21% 28,409,250
2014-09-11 2014-09-08 17.367 1,617,663 -4,157 1.21% 28,093,356
2014-09-10 2014-09-05 17.319 1,621,820 -10,393 1.22% 28,087,528
2014-09-08 2014-09-04 17.126 1,632,213 -14,759 1.22% 27,953,436
2014-09-05 2014-09-03 17.174 1,646,972 -68,182 1.23% 28,285,431
2014-09-03 2014-09-01 17.415 1,715,154 -1,247 1.29% 29,868,957
2014-09-01 2014-08-28 17.559 1,716,401 +8,315 1.29% 30,138,386
2014-08-29 2014-08-27 17.559 1,708,086 +2,910 1.28% 29,992,382
2014-08-28 2014-08-26 17.800 1,705,176 +94,373 1.28% 30,351,440
2014-08-26 2014-08-22 16.886 1,610,803 +4,573 1.21% 27,199,311
2014-08-25 2014-08-21 16.982 1,606,230 +416 1.20% 27,276,636
2014-08-22 2014-08-20 17.078 1,605,814 +10,393 1.20% 27,424,073
2014-08-19 2014-08-15 16.886 1,595,421 -45,315 1.20% 26,939,578
2014-08-18 2014-08-14 17.270 1,640,736 -22,866 1.23% 28,336,194
2014-08-15 2014-08-13 17.511 1,663,602 -45,731 1.25% 29,131,254
2014-08-14 2014-08-12 17.463 1,709,333 -232,399 1.28% 29,849,816
2014-08-13 2014-08-11 17.415 1,941,732 -2,078 1.46% 33,814,753
2014-08-12 2014-08-08 17.174 1,943,810 -16,630 1.46% 33,383,386
2014-08-11 2014-08-07 17.367 1,960,440 +23,359 1.47% 34,046,237
2014-08-08 2014-08-06 17.511 1,937,081 +13,304 1.45% 33,920,131
2014-08-07 2014-08-05 17.559 1,923,777 +12,888 1.44% 33,779,713
2014-08-06 2014-08-04 17.511 1,910,889 -45,316 1.43% 33,461,485
2014-08-05 2014-08-01 17.319 1,956,205 +4,158 1.47% 33,878,582
2014-08-04 2014-07-31 17.511 1,952,047 +12,056 1.46% 34,182,200
2014-08-01 2014-07-30 17.415 1,939,991 +2,910 1.45% 33,784,434
2014-07-29 2014-07-25 17.655 1,937,081 +2,079 1.45% 34,199,693
2014-07-25 2014-07-23 17.415 1,935,002 +1,663 1.45% 33,697,552
2014-07-24 2014-07-22 17.607 1,933,339 +416 1.45% 34,040,620
2014-07-17 2014-07-15 18.425 1,932,923 +5,820 1.45% 35,614,077
2014-07-16 2014-07-14 18.184 1,927,103 +7,483 1.45% 35,043,307
2014-07-15 2014-07-11 18.666 1,919,620 -207 1.44% 35,830,705
2014-07-14 2014-07-10 18.569 1,919,827 +10,393 1.44% 35,649,854
2014-07-11 2014-07-09 20.447 1,909,434 +14,135 1.43% 39,043,120
2014-07-10 2014-07-08 20.397 1,895,299 +100,545 1.43% 38,658,169
2014-07-09 2014-07-07 20.447 1,794,754 +2,370 1.42% 36,698,203
2014-07-08 2014-07-04 20.245 1,792,384 -11,064 1.42% 36,286,874
2014-07-07 2014-07-03 20.498 1,803,448 +16,597 1.43% 36,967,250
2014-07-04 2014-07-02 20.701 1,786,851 -1,581 1.41% 36,988,792
2014-07-03 2014-06-30 19.688 1,788,432 +7,903 1.42% 35,211,176
2014-06-30 2014-06-26 19.587 1,780,529 -13,435 1.41% 34,875,346
2014-06-27 2014-06-25 19.435 1,793,964 -17,782 1.42% 34,866,106
2014-06-26 2014-06-24 19.385 1,811,746 -13,831 1.43% 35,120,007
2014-06-25 2014-06-23 19.334 1,825,577 -5,532 1.45% 35,295,718
2014-06-24 2014-06-20 19.486 1,831,109 -16,992 1.45% 35,680,705
2014-06-20 2014-06-18 19.587 1,848,101 -22,919 1.46% 36,198,883
2014-06-19 2014-06-17 19.486 1,871,020 -38,330 1.48% 36,458,405
2014-06-18 2014-06-16 19.385 1,909,350 -24,895 1.51% 37,012,023
2014-06-17 2014-06-13 19.385 1,934,245 -3,162 1.53% 37,494,603
2014-06-16 2014-06-12 19.790 1,937,407 -3,161 1.53% 38,340,355
2014-06-13 2014-06-11 19.739 1,940,568 -70,733 1.54% 38,304,692
2014-06-12 2014-06-10 19.638 2,011,301 -67,573 1.59% 39,497,290
2014-06-11 2014-06-09 20.903 2,078,874 -39,515 1.65% 43,454,697
2014-06-10 2014-06-06 20.296 2,118,389 +37,671 1.68% 42,994,073
2014-06-09 2014-06-05 20.346 2,080,718 +4,742 1.65% 42,334,826
2014-06-06 2014-06-04 19.891 2,075,976 +30,823 1.64% 41,292,710
2014-06-05 2014-06-03 20.043 2,045,153 -109,459 1.62% 40,990,149
2014-06-04 2014-05-30 19.688 2,154,612 +1,580 1.71% 42,420,636
2014-06-03 2014-05-29 19.132 2,153,032 +2,371 1.70% 41,190,853
2014-05-30 2014-05-28 19.435 2,150,661 +6,718 1.70% 41,798,595
2014-05-29 2014-05-27 19.233 2,143,943 +2,371 1.70% 41,233,987
2014-05-28 2014-05-26 18.018 2,141,572 -36,750 1.70% 38,587,015
2014-05-23 2014-05-21 17.006 2,178,322 +790 1.72% 37,044,169
2014-05-22 2014-05-20 17.613 2,177,532 -988 1.72% 38,353,261
2014-05-16 2014-05-14 18.372 2,178,520 +33,589 1.72% 40,024,570
2014-05-15 2014-05-13 18.423 2,144,931 +20,153 1.70% 39,516,021
2014-05-14 2014-05-12 18.575 2,124,778 +3,161 1.68% 39,467,365
2014-05-13 2014-05-09 18.676 2,121,617 +64,411 1.68% 39,623,411
2014-05-12 2014-05-08 18.777 2,057,206 +26,476 1.63% 38,628,709
2014-05-09 2014-05-07 18.777 2,030,730 +50,185 1.61% 38,131,562
2014-05-08 2014-05-05 18.777 1,980,545 +35,564 1.57% 37,189,225
2014-05-07 2014-05-02 18.474 1,944,981 +28,057 1.54% 35,930,787
2014-05-05 2014-04-30 18.727 1,916,924 +36,354 1.52% 35,897,576
2014-05-02 2014-04-29 18.575 1,880,570 +33,193 1.49% 34,931,245
2014-04-30 2014-04-28 18.625 1,847,377 +18,573 1.46% 34,408,192
2014-04-29 2014-04-25 18.271 1,828,804 +3,556 1.45% 33,414,338
2014-04-25 2014-04-23 18.524 1,825,248 +6,323 1.44% 33,811,269
2014-04-23 2014-04-17 18.727 1,818,925 +2,766 1.44% 34,062,382
2014-04-22 2014-04-16 18.676 1,816,159 +7,508 1.44% 33,918,664
2014-04-15 2014-04-11 18.372 1,808,651 +395 1.43% 33,229,201
2014-04-14 2014-04-10 18.474 1,808,256 +1,976 1.43% 33,404,985
2014-04-10 2014-04-08 18.524 1,806,280 +5,532 1.43% 33,459,902
2014-04-09 2014-04-07 18.372 1,800,748 +5,137 1.43% 33,084,004
2014-04-07 2014-04-03 18.727 1,795,611 +6,718 1.42% 33,625,789
2014-04-02 2014-03-31 18.676 1,788,893 -790 1.42% 33,409,443
2014-03-31 2014-03-27 18.524 1,789,683 -791 1.42% 33,152,455
2014-03-27 2014-03-25 18.474 1,790,474 -988 1.42% 33,076,488
2014-03-26 2014-03-24 18.727 1,791,462 +23,907 1.42% 33,548,092
2014-03-25 2014-03-21 18.423 1,767,555 +15,609 1.40% 32,563,631
2014-03-24 2014-03-20 18.423 1,751,946 +4,545 1.39% 32,276,067
2014-03-21 2014-03-19 18.575 1,747,401 +15,608 1.38% 32,457,656
2014-03-20 2014-03-18 18.625 1,731,793 +3,359 1.37% 32,255,390
2014-03-19 2014-03-17 18.372 1,728,434 +3,952 1.37% 31,755,425
2014-03-18 2014-03-14 18.119 1,724,482 +10,867 1.37% 31,246,415
2014-03-17 2014-03-13 18.423 1,713,615 +3,556 1.36% 31,569,895
2014-03-13 2014-03-11 18.372 1,710,059 +1,976 1.35% 31,417,833
2014-03-12 2014-03-10 18.271 1,708,083 +2,766 1.35% 31,208,628
2014-03-11 2014-03-07 18.018 1,705,317 +4,742 1.35% 30,726,537
2014-03-10 2014-03-06 17.967 1,700,575 +10,669 1.35% 30,555,025
2014-03-07 2014-03-05 18.119 1,689,906 +4,347 1.34% 30,619,922
2014-03-06 2014-03-04 18.069 1,685,559 +3,161 1.33% 30,455,847
2014-03-05 2014-03-03 18.271 1,682,398 +1,976 1.33% 30,739,334
2014-03-04 2014-02-28 18.322 1,680,422 +1,581 1.33% 30,788,280
2014-03-03 2014-02-27 18.474 1,678,841 -1,186 1.33% 31,014,225
2014-02-28 2014-02-26 18.474 1,680,027 +2,371 1.33% 31,036,135
2014-02-27 2014-02-25 18.423 1,677,656 +5,927 1.33% 30,907,423
2014-02-26 2014-02-24 18.221 1,671,729 +6,323 1.32% 30,459,788
2014-02-25 2014-02-21 18.221 1,665,406 +1,185 1.32% 30,344,580
2014-02-24 2014-02-20 18.170 1,664,221 +5,138 1.32% 30,238,758
2014-02-21 2014-02-19 18.372 1,659,083 +8,693 1.31% 30,481,283
2014-02-20 2014-02-18 18.625 1,650,390 +2,766 1.31% 30,739,224
2014-02-18 2014-02-14 18.878 1,647,624 -1,118 1.30% 31,104,659
2014-02-05 2014-01-30 18.980 1,648,742 -16,201 1.31% 31,292,659
2014-02-04 2014-01-28 18.727 1,664,943 -20,143 1.32% 31,178,814
2014-01-29 2014-01-27 18.727 1,685,086 -62,436 1.33% 31,556,025
2014-01-28 2014-01-24 17.866 1,747,522 -37,144 1.38% 31,221,651
2014-01-27 2014-01-23 18.119 1,784,666 -522,005 1.41% 32,336,907
2014-01-24 2014-01-22 17.967 2,306,671 -13,435 1.83% 41,445,035
2014-01-23 2014-01-21 18.069 2,320,106 -11,855 1.84% 41,921,281
2014-01-22 2014-01-20 18.575 2,331,961 -13,831 1.85% 43,315,751
2014-01-21 2014-01-17 18.828 2,345,792 -4,742 1.86% 44,166,292
2014-01-20 2014-01-16 18.878 2,350,534 -20,943 1.86% 44,374,541
2014-01-17 2014-01-15 18.777 2,371,477 -18,573 1.88% 44,529,860
2014-01-16 2014-01-14 18.676 2,390,050 +18,573 1.89% 44,636,677
2014-01-15 2014-01-13 18.524 2,371,477 -19,440 1.88% 43,929,727
2014-01-14 2014-01-10 18.676 2,390,917 -41,887 1.89% 44,652,869
2014-01-13 2014-01-09 18.727 2,432,804 -45,443 1.93% 45,558,283
2014-01-10 2014-01-08 18.828 2,478,247 -35,565 1.96% 46,660,139
2014-01-09 2014-01-07 18.625 2,513,812 -3,161 1.99% 46,820,831
2014-01-08 2014-01-06 18.727 2,516,973 -75,080 1.99% 47,134,487
2014-01-07 2014-01-03 18.980 2,592,053 +24,500 2.05% 49,196,437
2014-01-03 2013-12-31 18.625 2,567,553 +12,645 2.03% 47,821,780
2013-12-30 2013-12-24 18.625 2,554,908 +15,411 2.02% 47,586,262
2013-12-27 2013-12-20 18.423 2,539,497 -22,919 2.01% 46,785,103
2013-12-23 2013-12-19 18.625 2,562,416 -3,952 2.03% 47,726,101
2013-12-20 2013-12-18 18.777 2,566,368 +38,331 2.03% 48,189,381
2013-12-19 2013-12-17 18.423 2,528,037 +3,951 2.00% 46,573,976
2013-12-17 2013-12-13 18.524 2,524,086 +38,726 2.00% 46,756,688
2013-12-13 2013-12-11 18.221 2,485,360 -3,952 1.97% 45,284,576
2013-12-12 2013-12-10 18.069 2,489,312 -7,113 1.97% 44,978,612
2013-12-09 2013-12-05 18.322 2,496,425 +1,186 1.98% 45,738,887
2013-12-05 2013-12-03 18.575 2,495,239 -395 1.98% 46,348,610
2013-12-04 2013-12-02 18.929 2,495,634 -35,960 1.98% 47,240,121
2013-12-03 2013-11-29 18.221 2,531,594 +2,766 2.00% 46,126,984
2013-11-29 2013-11-27 17.006 2,528,828 +27,661 2.00% 43,004,814
2013-11-27 2013-11-25 17.056 2,501,167 +9,879 1.98% 42,661,006
2013-11-26 2013-11-22 17.158 2,491,288 +15,016 1.97% 42,744,687
2013-11-18 2013-11-14 17.563 2,476,272 +9,879 1.96% 43,489,691
2013-11-15 2013-11-13 17.461 2,466,393 +59,274 1.95% 43,066,530
2013-11-14 2013-11-12 17.866 2,407,119 +28,847 1.91% 43,006,170
2013-11-13 2013-11-11 18.018 2,378,272 +69,943 1.88% 42,851,894
2013-11-12 2013-11-08 16.955 2,308,329 +3,556 1.83% 39,138,215
2013-11-11 2013-11-07 18.379 2,304,773 -16,992 1.82% 42,360,515
2013-11-08 2013-11-06 19.051 2,321,765 +32,095 1.84% 44,231,096
2013-11-07 2013-11-05 19.051 2,289,670 -17,046 1.85% 43,619,666
2013-11-06 2013-11-04 18.689 2,306,716 -5,810 1.86% 43,110,769
2013-11-05 2013-11-01 18.276 2,312,526 -37,577 1.87% 42,264,230
2013-11-04 2013-10-31 18.276 2,350,103 -22,856 1.90% 42,950,995
2013-11-01 2013-10-30 18.534 2,372,959 -48,424 1.92% 43,981,269
2013-10-31 2013-10-29 17.760 2,421,383 -52,684 1.96% 43,003,619
2013-10-30 2013-10-28 17.553 2,474,067 -22,469 2.00% 43,428,362
2013-10-29 2013-10-25 17.244 2,496,536 +3,099 2.02% 43,049,427
2013-10-28 2013-10-24 17.347 2,493,437 +2,712 2.01% 43,253,450
2013-10-25 2013-10-23 17.450 2,490,725 -48,424 2.01% 43,463,586
2013-10-24 2013-10-22 17.915 2,539,149 -38,545 2.05% 45,488,408
2013-10-23 2013-10-21 17.915 2,577,694 -67,018 2.08% 46,178,935
2013-10-22 2013-10-18 17.760 2,644,712 -30,216 2.14% 46,969,929
2013-10-21 2013-10-17 17.760 2,674,928 -12,978 2.16% 47,506,563
2013-10-18 2013-10-16 17.657 2,687,906 -37,577 2.17% 47,459,511
2013-10-17 2013-10-15 17.708 2,725,483 -34,865 2.20% 48,263,706
2013-10-16 2013-10-11 17.760 2,760,348 -60,432 2.23% 49,023,617
2013-10-15 2013-10-10 17.244 2,820,780 -12,397 2.28% 48,640,581
2013-10-11 2013-10-09 17.244 2,833,177 -62,369 2.29% 48,854,351
2013-10-10 2013-10-08 16.986 2,895,546 +387 2.34% 49,182,369
2013-10-09 2013-10-07 16.727 2,895,159 -2,712 2.34% 48,428,443
2013-10-04 2013-10-02 16.676 2,897,871 -11,621 2.34% 48,324,197
2013-09-30 2013-09-26 15.901 2,909,492 +2,324 2.35% 46,264,829
2013-09-27 2013-09-25 15.953 2,907,168 +6,586 2.35% 46,377,964
2013-09-25 2013-09-23 16.005 2,900,582 -132,100 2.34% 46,422,649
2013-09-24 2013-09-19 16.056 3,032,682 -15,495 2.45% 48,693,426
2013-09-19 2013-09-17 15.850 3,048,177 -142,075 2.46% 48,312,736
2013-09-12 2013-09-10 16.882 3,190,252 -29,442 2.58% 53,858,694
2013-09-10 2013-09-06 15.488 3,219,694 +116,217 2.60% 49,867,653
2013-09-02 2013-08-29 13.888 3,103,477 -38,739 2.51% 43,100,656
2013-08-28 2013-08-26 14.146 3,142,216 -3,874 2.54% 44,449,786
2013-08-27 2013-08-23 14.249 3,146,090 +3,874 2.54% 44,829,438
2013-08-23 2013-08-21 14.198 3,142,216 +38,739 2.54% 44,612,011
2013-08-22 2013-08-20 14.043 3,103,477 -46,099 2.51% 43,581,333
2013-08-12 2013-08-08 15.695 3,149,576 -1,937 2.54% 49,432,065
2013-08-09 2013-08-07 14.714 3,151,513 -807 2.55% 46,371,061
2013-08-06 2013-08-02 13.939 3,152,320 -969 2.55% 43,941,728
2013-08-01 2013-07-30 13.785 3,153,289 -1,937 2.55% 43,466,844
2013-07-29 2013-07-25 14.198 3,155,226 -3,486 2.55% 44,796,722
2013-07-23 2013-07-19 13.939 3,158,712 -38,739 2.55% 44,030,830
2013-07-19 2013-07-17 15.074 3,197,451 +387 2.58% 48,198,557
2013-07-18 2013-07-16 14.914 3,197,064 +98,285 2.58% 47,681,846
2013-07-11 2013-07-09 14.701 3,098,779 -5,069 2.58% 45,555,770
2013-07-03 2013-06-28 15.181 3,103,848 -939 2.59% 47,118,234
2013-07-02 2013-06-27 15.234 3,104,787 +55,946 2.59% 47,297,866
2013-06-28 2013-06-26 14.382 3,048,841 +7,322 2.54% 43,847,238
2013-06-27 2013-06-25 13.529 3,041,519 -9,575 2.53% 41,149,821
2013-06-26 2013-06-24 13.849 3,051,094 +470 2.54% 42,254,468
2013-06-25 2013-06-21 14.754 3,050,624 +8,636 2.54% 45,010,325
2013-06-24 2013-06-20 14.648 3,041,988 +4,130 2.53% 44,558,842
2013-06-21 2013-06-19 14.648 3,037,858 +5,632 2.53% 44,498,346
2013-06-20 2013-06-18 14.648 3,032,226 +22,529 2.53% 44,415,848
2013-06-19 2013-06-17 14.861 3,009,697 +19,900 2.51% 44,727,094
2013-06-18 2013-06-14 14.914 2,989,797 +17,273 2.49% 44,590,612
2013-06-17 2013-06-13 14.541 2,972,524 +52,754 2.48% 43,224,673
2013-06-14 2013-06-11 14.222 2,919,770 +32,292 2.43% 41,524,423
2013-06-13 2013-06-10 13.263 2,887,478 +3,004 2.41% 38,296,733
2013-06-11 2013-06-07 13.050 2,884,474 +19,900 2.40% 37,642,323
2013-06-10 2013-06-06 13.050 2,864,574 +28,536 2.39% 37,382,628
2013-06-07 2013-06-05 13.157 2,836,038 +115,648 2.36% 37,312,358
2013-06-06 2013-06-04 13.636 2,720,390 +21,434 2.27% 37,094,954
2013-06-05 2013-06-03 13.583 2,698,956 +7,509 2.25% 36,658,922
2013-06-04 2013-05-31 13.316 2,691,447 +6,008 2.24% 35,840,127
2013-05-30 2013-05-28 13.689 2,685,439 -1,053 2.24% 36,761,406
2013-05-29 2013-05-27 13.742 2,686,492 +1,053 2.24% 36,918,918
2013-05-22 2013-05-20 13.316 2,685,439 +1,877 2.24% 35,760,123
2013-05-21 2013-05-16 12.890 2,683,562 -31 2.24% 34,591,604
2013-05-20 2013-05-15 13.050 2,683,593 -1,877 2.24% 35,020,830
2013-05-15 2013-05-13 12.997 2,685,470 -751 2.24% 34,902,283
2013-05-14 2013-05-10 13.157 2,686,221 +6,007 2.24% 35,341,290
2013-05-10 2013-05-08 12.997 2,680,214 +6,384 2.23% 34,833,972
2013-05-07 2013-05-03 12.411 2,673,830 +18,023 2.23% 33,184,358
2013-05-03 2013-04-30 12.837 2,655,807 +11,639 2.21% 34,092,375
2013-04-29 2013-04-25 12.677 2,644,168 -7,134 2.20% 33,520,439
2013-04-26 2013-04-24 12.784 2,651,302 -57,824 2.21% 33,893,322
2013-04-25 2013-04-23 12.784 2,709,126 -35,295 2.26% 34,632,524
2013-04-24 2013-04-22 13.157 2,744,421 -1,126 2.29% 36,106,999
2013-04-19 2013-04-17 12.517 2,745,547 -188 2.29% 34,366,907
2013-04-16 2013-04-12 12.890 2,745,735 -2,816 2.29% 35,393,025
2013-04-15 2013-04-11 12.837 2,748,551 -2,628 2.29% 35,282,922
2013-04-11 2013-04-09 12.677 2,751,179 -188 2.29% 34,877,031
2013-04-10 2013-04-08 12.730 2,751,367 +375 2.29% 35,025,966
2013-04-09 2013-04-05 12.464 2,750,992 -15,394 2.29% 34,288,532
2013-04-08 2013-04-03 13.050 2,766,386 +188 2.30% 36,101,277
2013-04-02 2013-03-27 13.050 2,766,198 +3,379 2.30% 36,098,824
2013-03-27 2013-03-25 12.784 2,762,819 +3,379 2.30% 35,318,917
2013-03-22 2013-03-20 12.890 2,759,440 +1,784 2.30% 35,569,685
2013-03-20 2013-03-18 13.103 2,757,656 +7,509 2.30% 36,134,238
2013-03-19 2013-03-15 13.423 2,750,147 +6,008 2.29% 36,914,769
2013-03-18 2013-03-14 13.476 2,744,139 +3,379 2.29% 36,980,291
2013-03-15 2013-03-13 13.476 2,740,760 -6,383 2.28% 36,934,756
2013-03-14 2013-03-12 13.689 2,747,143 +3,004 2.29% 37,606,082
2013-03-12 2013-03-08 13.902 2,744,139 -3,004 2.29% 38,149,629
2013-03-08 2013-03-06 14.062 2,747,143 +6,383 2.29% 38,630,372
2013-03-07 2013-03-05 13.529 2,740,760 +6,796 2.28% 37,080,743
2013-02-28 2013-02-26 13.849 2,733,964 -1,501 2.28% 37,862,548
2013-02-27 2013-02-25 14.701 2,735,465 -413 2.28% 40,214,618
2013-02-25 2013-02-21 14.648 2,735,878 +25,157 2.28% 40,074,962
2013-02-22 2013-02-20 15.074 2,710,721 +11,921 2.26% 40,861,561
2013-02-21 2013-02-19 14.914 2,698,800 +49,188 2.25% 40,250,607
2013-02-19 2013-02-15 15.340 2,649,612 +3,755 2.21% 40,646,062
2013-02-18 2013-02-14 14.808 2,645,857 +751 2.20% 39,179,137
2013-02-06 2013-02-04 14.914 2,645,106 +76,973 2.20% 39,449,801
2013-01-31 2013-01-29 14.914 2,568,133 +43,180 2.14% 38,301,805
2013-01-30 2013-01-28 14.808 2,524,953 -7,509 2.10% 37,388,823
2013-01-29 2013-01-25 14.595 2,532,462 +36,609 2.11% 36,960,446
2013-01-25 2013-01-23 14.488 2,495,853 +29,663 2.08% 36,160,265
2013-01-22 2013-01-18 14.701 2,466,190 -3,755 2.05% 36,255,952
2013-01-16 2013-01-14 14.808 2,469,945 +2,253 2.06% 36,574,280
2013-01-09 2013-01-07 14.382 2,467,692 -13,611 2.06% 35,489,381
2013-01-08 2013-01-04 14.169 2,481,303 +5,632 2.07% 35,156,460
2013-01-04 2013-01-02 13.476 2,475,671 +67,586 2.06% 33,362,390
2013-01-03 2012-12-31 13.583 2,408,085 +3,192 2.01% 32,708,128
2013-01-02 2012-12-27 13.849 2,404,893 +54,632 2.00% 33,305,258
2012-12-20 2012-12-18 13.423 2,350,261 +7,134 1.96% 31,547,165
2012-12-17 2012-12-13 13.636 2,343,127 +1,502 1.95% 31,950,635
2012-12-14 2012-12-12 13.263 2,341,625 +137,050 1.95% 31,057,064
2012-11-29 2012-11-27 13.316 2,204,575 +59,326 1.84% 29,356,791
2012-11-27 2012-11-23 13.370 2,145,249 +137,050 1.79% 28,681,056
2012-11-26 2012-11-22 12.943 2,008,199 +18,774 1.67% 25,993,019
2012-11-23 2012-11-21 13.050 1,989,425 +28,161 1.66% 25,961,953
2012-11-22 2012-11-20 12.837 1,961,264 +12,391 1.63% 25,176,584
2012-11-21 2012-11-19 12.784 1,948,873 +93,870 1.62% 24,913,714
2012-11-20 2012-11-16 12.251 1,855,003 +46,559 1.55% 22,725,642
2012-11-19 2012-11-15 11.825 1,808,444 +30,038 1.51% 21,384,630
2012-11-16 2012-11-14 11.985 1,778,406 +15,020 1.48% 21,313,616
2012-11-15 2012-11-13 11.718 1,763,386 +18,398 1.47% 20,663,970
2012-11-14 2012-11-12 11.718 1,744,988 -1,095 1.45% 20,448,376
2012-11-13 2012-11-09 11.718 1,746,083 -27,786 1.45% 20,461,208
2012-11-12 2012-11-08 11.985 1,773,869 -5,632 1.48% 21,259,241
2012-11-09 2012-11-07 12.924 1,779,501 -64,207 1.48% 22,997,871
2012-11-08 2012-11-06 12.815 1,843,708 +4,276 1.54% 23,626,591
2012-11-07 2012-11-05 13.033 1,839,432 +6,969 1.57% 23,973,017
2012-11-02 2012-10-31 12.433 1,832,463 -73,353 1.56% 22,783,011
2012-11-01 2012-10-30 12.542 1,905,816 -37,411 1.63% 23,902,859
2012-10-31 2012-10-29 12.160 1,943,227 +32,092 1.66% 23,630,312
2012-10-30 2012-10-26 11.997 1,911,135 -30,441 1.63% 22,927,415
2012-10-24 2012-10-19 12.651 1,941,576 +843 1.66% 24,563,114
2012-10-17 2012-10-15 12.160 1,940,733 +11,077 1.66% 23,599,984
2012-10-16 2012-10-12 12.215 1,929,656 -1,564,990 1.65% 23,570,509
2012-10-15 2012-10-11 11.070 3,494,646 -6,235 2.98% 38,684,793
2012-10-12 2012-10-10 11.015 3,500,881 -1,834 2.99% 38,562,907
2012-10-11 2012-10-09 11.397 3,502,715 +12,837 2.99% 39,920,148
2012-10-10 2012-10-08 11.288 3,489,878 -8,436 2.98% 39,393,235
2012-10-09 2012-10-05 11.506 3,498,314 -8,436 2.98% 40,251,521
2012-10-08 2012-10-04 11.288 3,506,750 +20,173 2.99% 39,583,683
2012-10-05 2012-10-03 11.342 3,486,577 +33,375 2.97% 39,546,099
2012-10-04 2012-09-28 11.451 3,453,202 -6,602 2.95% 39,544,158
2012-10-03 2012-09-27 11.288 3,459,804 +13,571 2.95% 39,053,764
2012-09-28 2012-09-26 11.179 3,446,233 +5,501 2.94% 38,524,725
2012-09-27 2012-09-25 11.342 3,440,732 -27,507 2.93% 39,026,107
2012-09-26 2012-09-24 11.342 3,468,239 +5,135 2.96% 39,338,102
2012-09-25 2012-09-21 11.506 3,463,104 -12,434 2.95% 39,846,396
2012-09-24 2012-09-20 11.233 3,475,538 -20,172 2.96% 39,041,843
2012-09-20 2012-09-18 11.070 3,495,710 +34,476 2.98% 38,696,571
2012-09-19 2012-09-17 11.124 3,461,234 -6,602 2.95% 38,503,675
2012-09-18 2012-09-14 10.961 3,467,836 +42,912 2.96% 38,009,807
2012-09-14 2012-09-12 10.579 3,424,924 +12,837 2.92% 36,232,118
2012-09-13 2012-09-11 10.579 3,412,087 +2,200 2.91% 36,096,316
2012-09-11 2012-09-07 10.633 3,409,887 -15,037 2.91% 36,258,986
2012-09-07 2012-09-05 10.579 3,424,924 -37,043 2.92% 36,232,118
2012-09-05 2012-09-03 10.852 3,461,967 -4,493 2.95% 37,567,912
2012-09-04 2012-08-31 10.906 3,466,460 -6,969 2.96% 37,805,696
2012-09-03 2012-08-30 10.961 3,473,429 +2,201 2.96% 38,071,110
2012-08-30 2012-08-28 11.288 3,471,228 -6,969 2.96% 39,182,716
2012-08-29 2012-08-27 11.015 3,478,197 -5,868 2.97% 38,313,039
2012-08-28 2012-08-24 11.124 3,484,065 -7,702 2.97% 38,757,653
2012-08-27 2012-08-23 10.906 3,491,767 -14,671 2.98% 38,081,698
2012-08-24 2012-08-22 10.961 3,506,438 -32,642 2.99% 38,432,910
2012-08-23 2012-08-21 11.124 3,539,080 -1,834 3.02% 39,369,654
2012-08-22 2012-08-20 11.179 3,540,914 -29,341 3.02% 39,583,145
2012-08-21 2012-08-17 11.179 3,570,255 -4,768 3.05% 39,911,141
2012-08-20 2012-08-16 11.179 3,575,023 -14,304 3.05% 39,964,442
2012-08-17 2012-08-15 11.233 3,589,327 -1,834 3.06% 40,320,072
2012-08-16 2012-08-14 11.233 3,591,161 -1,834 3.06% 40,340,674
2012-08-15 2012-08-13 11.124 3,592,995 -2,934 3.06% 39,969,419
2012-08-14 2012-08-10 11.124 3,595,929 -13,937 3.07% 40,002,057
2012-08-13 2012-08-09 11.124 3,609,866 -36,676 3.08% 40,157,096
2012-08-10 2012-08-08 11.506 3,646,542 -27,508 3.11% 41,957,029
2012-08-09 2012-08-07 11.233 3,674,050 -50,980 3.13% 41,271,793
2012-08-08 2012-08-06 11.124 3,725,030 -34,110 3.18% 41,438,211
2012-08-07 2012-08-03 11.124 3,759,140 -6,235 3.21% 41,817,659
2012-08-06 2012-08-02 11.179 3,765,375 -10,269 3.21% 42,092,348
2012-08-03 2012-08-01 11.342 3,775,644 -2,567 3.22% 42,824,808
2012-08-02 2012-07-31 11.561 3,778,211 -5,869 3.22% 43,678,038
2012-08-01 2012-07-30 11.724 3,784,080 -6,601 3.23% 44,364,932
2012-07-31 2012-07-27 11.670 3,790,681 -37,411 3.23% 44,235,614
2012-07-30 2012-07-26 11.615 3,828,092 -916 3.27% 44,463,436
2012-07-27 2012-07-25 11.779 3,829,008 -6,235 3.27% 45,100,471
2012-07-25 2012-07-23 12.215 3,835,243 -3,301 3.27% 46,847,019
2012-07-24 2012-07-20 12.378 3,838,544 -1,467 3.27% 47,515,295
2012-07-23 2012-07-19 12.651 3,840,011 -5,135 3.28% 48,580,447
2012-07-20 2012-07-18 12.706 3,845,146 -44,379 3.28% 48,855,089
2012-07-18 2012-07-16 13.852 3,889,525 +138,118 3.32% 53,877,330
2012-07-11 2012-07-09 13.626 3,751,407 +708 3.32% 51,115,739
2012-06-29 2012-06-27 13.739 3,750,699 +707 3.32% 51,530,209
2012-06-28 2012-06-26 13.513 3,749,992 +5,306 3.32% 50,672,421
2012-06-27 2012-06-25 13.513 3,744,686 +1,415 3.31% 50,600,723
2012-06-20 2012-06-18 13.004 3,743,271 +40,857 3.31% 48,676,856
2012-06-11 2012-06-07 12.325 3,702,414 -70,748 3.27% 45,633,616
2012-05-31 2012-05-29 12.947 3,773,162 +1,415 3.34% 48,852,225
2012-05-22 2012-05-18 14.022 3,771,747 -884 3.34% 52,885,626
2012-05-17 2012-05-15 14.700 3,772,631 +884 3.34% 55,457,603
2012-04-27 2012-04-25 14.700 3,771,747 +1,061 3.34% 55,444,608
2012-04-26 2012-04-24 14.870 3,770,686 -14,150 3.33% 56,068,577
2012-04-25 2012-04-23 15.265 3,784,836 +3,538 3.35% 57,776,901
2012-04-13 2012-04-11 14.757 3,781,298 -885 3.34% 55,798,796
2012-04-11 2012-04-05 15.548 3,782,183 +708 3.34% 58,805,595
2012-04-10 2012-04-03 15.718 3,781,475 +1,415 3.34% 59,435,982
2012-04-05 2012-04-02 15.718 3,780,060 +1,061 3.34% 59,413,742
2012-04-03 2012-03-30 15.718 3,778,999 -354 3.34% 59,397,065
2012-03-27 2012-03-23 14.700 3,779,353 +2,830 3.34% 55,556,416
2012-03-26 2012-03-22 14.983 3,776,523 +2,830 3.34% 56,582,408
2012-03-23 2012-03-21 15.209 3,773,693 +708 3.34% 57,393,441
2012-03-22 2012-03-20 14.926 3,772,985 +9,551 3.34% 56,316,080
2012-03-21 2012-03-19 15.209 3,763,434 -1,415 3.33% 57,237,413
2012-03-19 2012-03-15 15.944 3,764,849 -1,769 3.33% 60,026,094
2012-03-15 2012-03-13 15.887 3,766,618 +354 3.33% 59,841,340
2012-03-09 2012-03-07 15.152 3,766,264 -12,027 3.33% 57,067,516
2012-03-08 2012-03-06 15.435 3,778,291 -227,103 3.34% 58,317,845
2012-03-07 2012-03-05 15.774 4,005,394 +14,857 3.54% 63,181,926
2012-03-06 2012-03-02 16.000 3,990,537 -52,000 3.53% 63,850,043
2012-03-05 2012-03-01 16.113 4,042,537 -38,204 3.58% 65,139,179
2012-03-01 2012-02-28 16.057 4,080,741 -38,558 3.61% 65,524,058
2012-02-28 2012-02-24 16.227 4,119,299 -50,585 3.64% 66,841,876
2012-02-27 2012-02-23 16.000 4,169,884 -40,680 3.69% 66,719,660
2012-02-24 2012-02-22 16.396 4,210,564 -41,742 3.72% 69,036,964
2012-02-20 2012-02-16 16.396 4,252,306 -36,789 3.76% 69,721,372
2012-02-17 2012-02-15 16.283 4,289,095 -31,483 3.79% 69,839,572
2012-02-15 2012-02-13 16.396 4,320,578 +6,368 3.82% 70,840,768
2012-02-14 2012-02-10 17.018 4,314,210 -619 3.82% 73,419,461
2012-02-10 2012-02-08 16.509 4,314,829 -56,245 3.82% 71,234,414
2012-02-09 2012-02-07 16.283 4,371,074 +9,904 3.87% 71,174,440
2012-02-08 2012-02-06 16.679 4,361,170 +2,123 3.86% 72,739,188
2012-02-07 2012-02-03 16.170 4,359,047 -29,007 3.85% 70,485,697
2012-02-06 2012-02-02 16.113 4,388,054 -14,857 3.88% 70,706,646
2012-02-03 2012-02-01 15.548 4,402,911 -8,136 3.89% 68,456,709
2012-02-02 2012-01-31 15.661 4,411,047 -47,225 3.90% 69,081,995
2012-02-01 2012-01-30 15.944 4,458,272 +5,306 3.94% 71,081,909
2012-01-31 2012-01-27 16.170 4,452,966 -884 3.94% 72,004,365
2012-01-19 2012-01-17 15.265 4,453,850 -108,599 3.94% 67,989,644
2012-01-18 2012-01-16 14.417 4,562,449 -26,531 4.03% 65,778,144
2012-01-17 2012-01-13 14.417 4,588,980 -103,646 4.06% 66,160,650
2012-01-16 2012-01-12 14.926 4,692,626 -4,245 4.15% 70,042,765
2012-01-13 2012-01-11 15.039 4,696,871 -205,524 4.15% 70,637,234
2012-01-12 2012-01-10 14.870 4,902,395 -7,075 4.34% 72,896,632
2012-01-10 2012-01-06 14.926 4,909,470 +708 4.34% 73,279,408
2012-01-09 2012-01-05 14.870 4,908,762 -44,218 4.34% 72,991,307
2012-01-06 2012-01-04 15.209 4,952,980 -6,367 4.38% 75,329,012
2012-01-04 2011-12-30 14.983 4,959,347 -17,687 4.39% 74,304,272
2012-01-03 2011-12-29 14.926 4,977,034 -20,164 4.40% 74,287,877
2011-12-30 2011-12-28 14.587 4,997,198 -8,490 4.42% 72,893,647
2011-12-29 2011-12-23 14.700 5,005,688 -25,646 4.43% 73,583,517
2011-12-28 2011-12-22 14.700 5,031,334 -16,431 4.45% 73,960,512
2011-12-23 2011-12-21 14.530 5,047,765 -8,844 4.46% 73,345,870
2011-12-22 2011-12-20 14.361 5,056,609 -7,075 4.47% 72,616,699
2011-12-14 2011-12-12 15.265 5,063,684 -176 4.48% 77,298,982
2011-12-08 2011-12-06 16.227 5,063,860 -10,613 4.48% 82,168,811
2011-12-07 2011-12-05 16.396 5,074,473 -17,687 4.49% 83,201,730
2011-12-06 2011-12-02 16.113 5,092,160 -7,075 4.50% 82,052,216
2011-12-05 2011-12-01 16.453 5,099,235 +708 4.51% 83,896,034
2011-12-02 2011-11-30 16.792 5,098,527 -177 4.51% 85,613,960
2011-11-25 2011-11-23 16.509 5,098,704 -6,190 4.51% 84,175,570
2011-11-21 2011-11-17 16.622 5,104,894 -8,445 4.51% 84,855,007
2011-11-16 2011-11-14 16.962 5,113,339 -25,470 4.52% 86,729,982
2011-11-15 2011-11-11 17.018 5,138,809 -3,183 4.54% 87,452,532
2011-11-10 2011-11-08 18.154 5,141,992 +60,731 4.55% 93,349,233
2011-11-08 2011-11-04 17.867 5,081,261 +4,178 4.57% 90,787,105
2011-11-07 2011-11-03 17.407 5,077,083 -6,963 4.56% 88,379,017
2011-11-04 2011-11-02 17.810 5,084,046 -348 4.57% 90,544,785
2011-11-03 2011-11-01 17.982 5,084,394 -1,393 4.57% 91,427,282
2011-11-01 2011-10-28 18.614 5,085,787 +9,748 4.57% 94,666,311
2011-10-31 2011-10-27 18.442 5,076,039 -22,628 4.56% 93,610,003
2011-10-28 2011-10-26 18.097 5,098,667 -11,489 4.58% 92,269,778
2011-10-27 2011-10-25 17.867 5,110,156 +12,533 4.59% 91,303,373
2011-10-26 2011-10-24 20.682 5,097,623 -52,915 4.58% 105,429,583
2011-10-25 2011-10-21 19.591 5,150,538 +5,222 4.63% 100,901,878
2011-10-24 2011-10-20 19.246 5,145,316 +8,703 4.62% 99,025,977
2011-10-21 2011-10-19 19.820 5,136,613 +1,392 4.62% 101,809,479
2011-10-20 2011-10-18 19.418 5,135,221 -5,570 4.61% 99,716,750
2011-10-19 2011-10-17 20.108 5,140,791 +8,703 4.62% 103,368,989
2011-10-18 2011-10-14 19.763 5,132,088 +9,052 4.61% 101,424,952
2011-10-14 2011-10-12 19.418 5,123,036 -3,481 4.60% 99,480,139
2011-10-13 2011-10-11 18.556 5,126,517 -17,407 4.61% 95,129,935
2011-10-12 2011-10-10 16.948 5,143,924 -1,740 4.62% 87,178,388
2011-10-11 2011-10-07 17.120 5,145,664 -1,741 4.62% 88,094,737
2011-10-10 2011-10-06 16.833 5,147,405 -3,133 4.63% 86,645,944
2011-10-07 2011-10-04 15.339 5,150,538 +4,874 4.63% 79,005,283
2011-10-06 2011-10-03 15.397 5,145,664 -1,741 4.62% 79,226,139
2011-09-30 2011-09-27 15.856 5,147,405 +10,444 4.63% 81,618,704
2011-09-28 2011-09-26 14.650 5,136,961 +71,714 4.62% 75,255,583
2011-09-27 2011-09-23 15.856 5,065,247 +3,446 4.55% 80,315,984
2011-09-26 2011-09-22 16.661 5,061,801 +3,482 4.55% 84,332,571
2011-09-23 2011-09-21 17.982 5,058,319 -697 4.55% 90,958,403
2011-09-22 2011-09-20 18.097 5,059,016 -1,044 4.55% 91,552,220
2011-09-21 2011-09-19 19.591 5,060,060 -6,266 4.55% 99,129,364
2011-09-16 2011-09-14 20.395 5,066,326 +35,857 4.55% 103,326,986
2011-09-15 2011-09-12 21.084 5,030,469 +41,775 4.52% 106,063,710
2011-09-14 2011-09-09 22.233 4,988,694 -4,874 4.48% 110,914,955
2011-09-12 2011-09-08 22.233 4,993,568 +30,635 4.49% 111,023,319
2011-09-09 2011-09-07 22.406 4,962,933 +234,986 4.46% 111,197,569
2011-09-08 2011-09-06 21.831 4,727,947 -2,089 4.25% 103,216,344
2011-09-06 2011-09-02 22.521 4,730,036 +67,885 4.25% 106,522,853
2011-09-05 2011-09-01 23.152 4,662,151 -17,058 4.19% 107,940,309
2011-09-02 2011-08-31 23.267 4,679,209 -10,096 4.20% 108,872,888
2011-09-01 2011-08-30 22.980 4,689,305 +56,745 4.21% 107,760,785
2011-08-31 2011-08-29 21.889 4,632,560 +27,537 4.16% 101,400,081
2011-08-30 2011-08-26 20.912 4,605,023 +122,540 4.14% 96,299,817
2011-08-29 2011-08-25 21.544 4,482,483 +37,946 4.03% 96,569,992
2011-08-26 2011-08-24 21.257 4,444,537 +20,888 3.99% 94,475,788
2011-08-25 2011-08-23 22.348 4,423,649 -100,261 3.98% 98,860,439
2011-08-24 2011-08-22 22.291 4,523,910 +93,995 4.07% 100,841,189
2011-08-23 2011-08-19 22.923 4,429,915 +49,434 3.98% 101,545,472
2011-08-22 2011-08-18 22.693 4,380,481 +35,509 3.94% 99,405,673
2011-08-18 2011-08-16 23.784 4,344,972 +2,088 3.90% 103,342,651
2011-08-16 2011-08-12 23.267 4,342,884 +6,963 3.90% 101,047,489
2011-08-15 2011-08-11 23.440 4,335,921 +1,741 3.90% 101,632,778
2011-08-12 2011-08-10 23.497 4,334,180 +30,287 3.89% 101,840,970
2011-08-11 2011-08-09 23.038 4,303,893 +46,039 3.87% 99,151,232
2011-08-10 2011-08-08 23.612 4,257,854 +110,009 3.83% 100,536,755
2011-08-09 2011-08-05 23.612 4,147,845 +179,981 3.73% 97,939,214
2011-08-08 2011-08-04 25.450 3,967,864 +33,072 3.57% 100,984,049
2011-08-05 2011-08-03 26.714 3,934,792 +10,096 3.54% 105,115,560
2011-08-04 2011-08-02 27.174 3,924,696 +69,625 3.53% 106,649,651
2011-08-03 2011-08-01 27.691 3,855,071 +118,364 3.46% 106,750,937
2011-08-02 2011-07-29 27.231 3,736,707 -48,390 3.36% 101,755,915
2011-08-01 2011-07-28 27.806 3,785,097 -200,521 3.40% 105,248,193
2011-07-29 2011-07-27 28.438 3,985,618 -74,499 3.58% 113,342,593
2011-07-28 2011-07-26 27.346 4,060,117 +37,249 3.65% 111,029,345
2011-07-27 2011-07-25 27.806 4,022,868 -7,659 3.62% 111,859,640
2011-07-26 2011-07-22 28.438 4,030,527 -3,481 3.62% 114,619,711
2011-07-25 2011-07-21 27.576 4,034,008 +57,789 3.63% 111,242,379
2011-07-22 2011-07-20 25.565 3,976,219 +81,114 3.57% 101,653,558
2011-07-21 2011-07-19 25.450 3,895,105 +55,004 3.50% 99,132,297
2011-07-20 2011-07-18 23.957 3,840,101 +40,731 3.45% 91,996,430
2011-07-19 2011-07-15 25.163 3,799,370 +164,664 3.41% 95,604,421
2011-07-18 2011-07-14 25.336 3,634,706 +23,324 3.27% 92,087,387
2011-07-15 2011-07-13 25.221 3,611,382 +33,769 3.25% 91,081,510
2011-07-14 2011-07-12 25.788 3,577,613 +42,471 3.21% 92,259,592
2011-07-13 2011-07-11 26.960 3,535,142 +4,039 3.18% 95,308,183
2011-07-12 2011-07-08 27.077 3,531,103 +11,603 3.24% 95,613,200
2011-07-11 2011-07-07 26.198 3,519,500 +41,887 3.23% 92,204,897
2011-07-08 2011-07-06 26.667 3,477,613 +61,083 3.19% 92,738,089
2011-07-07 2011-07-05 27.312 3,416,530 +73,367 3.13% 93,311,817
2011-07-06 2011-07-04 26.960 3,343,163 +13,138 3.06% 90,132,388
2011-07-05 2011-06-30 27.136 3,330,025 -4,095 3.05% 90,363,694
2011-07-04 2011-06-29 27.312 3,334,120 +35,831 3.06% 91,061,046
2011-06-30 2011-06-28 26.843 3,298,289 +119,776 3.02% 88,535,955
2011-06-29 2011-06-27 27.722 3,178,513 -51,869 2.91% 88,115,158
2011-06-28 2011-06-24 27.253 3,230,382 -28,323 2.96% 88,038,438
2011-06-27 2011-06-23 26.433 3,258,705 +4,436 2.99% 86,136,472
2011-06-24 2011-06-22 26.374 3,254,269 +2,048 2.98% 85,828,487
2011-06-23 2011-06-21 26.843 3,252,221 -21,157 2.98% 87,299,352
2011-06-22 2011-06-20 25.612 3,273,378 +43,338 3.00% 83,838,421
2011-06-21 2011-06-17 25.436 3,230,040 +15,356 2.96% 82,160,509
2011-06-20 2011-06-16 26.198 3,214,684 +202,016 2.95% 84,219,237
2011-06-17 2011-06-15 25.847 3,012,668 +151,171 2.76% 77,867,343
2011-06-16 2011-06-14 24.850 2,861,497 -79,510 2.62% 71,109,012
2011-06-15 2011-06-13 23.561 2,941,007 -17,403 2.70% 69,292,719
2011-06-13 2011-06-09 22.975 2,958,410 +11,602 2.71% 67,968,850
2011-06-10 2011-06-08 23.151 2,946,808 +137,180 2.70% 68,220,426
2011-06-09 2011-06-07 23.151 2,809,628 +18,086 2.58% 65,044,625
2011-06-08 2011-06-03 22.916 2,791,542 +53,916 2.56% 63,971,483
2011-06-07 2011-06-02 22.916 2,737,626 +40,949 2.51% 62,735,934
2011-06-03 2011-06-01 22.916 2,696,677 +12,626 2.47% 61,797,539
2011-06-02 2011-05-31 22.271 2,684,051 +51,869 2.46% 59,777,790
2011-06-01 2011-05-30 22.565 2,632,182 +36,513 2.41% 59,393,940
2011-05-31 2011-05-27 23.268 2,595,669 +86,335 2.38% 60,395,601
2011-05-27 2011-05-25 22.565 2,509,334 -1,024 2.30% 56,621,933
2011-05-26 2011-05-24 22.096 2,510,358 +2,048 2.30% 55,468,000
2011-05-25 2011-05-23 22.271 2,508,310 -3,071 2.30% 55,863,778
2011-05-24 2011-05-20 22.037 2,511,381 -11,432 2.30% 55,343,414
2011-05-23 2011-05-19 22.154 2,522,813 -21,157 2.31% 55,891,061
2011-05-20 2011-05-18 22.271 2,543,970 -88,041 2.33% 56,657,979
2011-05-18 2011-05-16 22.330 2,632,011 -171 2.41% 58,773,042
2011-05-16 2011-05-12 21.920 2,632,182 -4,095 2.41% 57,696,971
2011-05-05 2011-05-03 22.271 2,636,277 -5,801 2.42% 58,713,792
2011-05-04 2011-04-29 22.740 2,642,078 -1,023 2.42% 60,081,789
2011-04-28 2011-04-26 23.619 2,643,101 +34,124 2.42% 62,428,701
2011-04-27 2011-04-21 24.206 2,608,977 +27,491 2.39% 63,151,809
2011-04-26 2011-04-20 23.913 2,581,486 -41,973 2.37% 61,729,880
2011-04-21 2011-04-19 23.151 2,623,459 +6,142 2.41% 60,734,697
2011-04-20 2011-04-18 23.737 2,617,317 +21,840 2.40% 62,126,494
2011-04-19 2011-04-15 23.619 2,595,477 +355,917 2.38% 61,303,846
2011-04-18 2011-04-14 23.619 2,239,560 -5,119 2.05% 52,897,268
2011-04-15 2011-04-13 23.151 2,244,679 -3,412 2.06% 51,965,706
2011-04-14 2011-04-12 23.033 2,248,091 -683 2.06% 51,781,179
2011-04-13 2011-04-11 23.385 2,248,774 -5,460 2.06% 52,587,703
2011-04-12 2011-04-08 22.565 2,254,234 +1,706 2.07% 50,865,723
2011-04-11 2011-04-07 21.861 2,252,528 +2,048 2.07% 49,243,002
2011-04-07 2011-04-04 22.565 2,250,480 -11,261 2.06% 50,781,015
2011-04-06 2011-04-01 21.451 2,261,741 +426 2.07% 48,516,498
2011-04-04 2011-03-31 21.685 2,261,315 -682 2.07% 49,037,495
2011-04-01 2011-03-30 21.392 2,261,997 +2,047 2.07% 48,389,416
2011-03-31 2011-03-29 21.099 2,259,950 -2,730 2.07% 47,683,357
2011-03-30 2011-03-28 21.334 2,262,680 -341 2.07% 48,271,413
2011-03-29 2011-03-25 21.803 2,263,021 -8,702 2.07% 49,339,758
2011-03-28 2011-03-24 21.744 2,271,723 -1,023 2.08% 49,396,341
2011-03-24 2011-03-22 21.803 2,272,746 -2,048 2.08% 49,551,789
2011-03-23 2011-03-21 21.275 2,274,794 -8,190 2.09% 48,396,526
2011-03-22 2011-03-18 20.455 2,282,984 -341 2.09% 46,697,517
2011-03-21 2011-03-17 20.220 2,283,325 -56,305 2.09% 46,169,197
2011-03-18 2011-03-16 21.392 2,339,630 -34,124 2.14% 50,050,168
2011-03-14 2011-03-10 22.623 2,373,754 -13,309 2.18% 53,701,759
2011-03-11 2011-03-09 22.682 2,387,063 -22,522 2.19% 54,142,754
2011-03-10 2011-03-08 22.330 2,409,585 -59,718 2.21% 53,806,249
2011-03-09 2011-03-07 22.682 2,469,303 -6,824 2.26% 56,008,100
2011-03-08 2011-03-04 22.389 2,476,127 +341 2.27% 55,437,262
2011-03-03 2011-03-01 22.389 2,475,786 -62,789 2.27% 55,429,627
2011-03-02 2011-02-28 22.271 2,538,575 -23,205 2.33% 56,537,824
2011-03-01 2011-02-25 22.389 2,561,780 +2,048 2.35% 57,354,921
2011-02-28 2011-02-24 22.154 2,559,732 -49,822 2.35% 56,708,974
2011-02-25 2011-02-23 22.682 2,609,554 +37,691 2.39% 59,189,238
2011-02-24 2011-02-22 22.858 2,571,863 +341 2.36% 58,786,544
2011-02-22 2011-02-18 23.619 2,571,522 -1,365 2.36% 60,738,041
2011-02-21 2011-02-17 23.209 2,572,887 +985 2.36% 59,714,719
2011-02-18 2011-02-16 23.619 2,571,902 +5,460 2.36% 60,747,017
2011-02-17 2011-02-15 23.561 2,566,442 -3,412 2.35% 60,467,637
2011-02-16 2011-02-14 23.502 2,569,854 +133,085 2.36% 60,397,410
2011-02-14 2011-02-10 22.154 2,436,769 +341 2.23% 53,984,820
2011-02-11 2011-02-09 22.271 2,436,428 +6,484 2.23% 54,262,859
2011-02-10 2011-02-08 23.092 2,429,944 +2,388 2.23% 56,112,288
2011-02-09 2011-02-07 23.268 2,427,556 +572 2.23% 56,483,976
2011-02-08 2011-02-02 23.151 2,426,984 -90,344 2.22% 56,186,179
2011-02-07 2011-01-31 22.271 2,517,328 +25,252 2.31% 56,064,622
2011-02-01 2011-01-28 21.978 2,492,076 +58,352 2.28% 54,771,930
2011-01-31 2011-01-27 23.033 2,433,724 +11,603 2.23% 56,056,938
2011-01-28 2011-01-26 23.092 2,422,121 +8,531 2.22% 55,931,640
2011-01-27 2011-01-25 23.678 2,413,590 -28,153 2.21% 57,149,226
2011-01-25 2011-01-21 25.026 2,441,743 +24,228 2.24% 61,107,332
2011-01-24 2011-01-20 25.085 2,417,515 -42,314 2.22% 60,642,687
2011-01-21 2011-01-19 25.143 2,459,829 -682 2.26% 61,848,291
2011-01-20 2011-01-18 25.026 2,460,511 +31,565 2.26% 61,577,022
2011-01-19 2011-01-17 24.733 2,428,946 -25,594 2.23% 60,075,280
2011-01-18 2011-01-14 25.436 2,454,540 +1,024 2.25% 62,434,600
2011-01-17 2011-01-13 24.616 2,453,516 +16,721 2.25% 60,395,374
2011-01-14 2011-01-12 24.264 2,436,795 -1,024 2.23% 59,126,862
2011-01-12 2011-01-10 24.616 2,437,819 -106,809 2.23% 60,008,979
2011-01-11 2011-01-07 24.323 2,544,628 -4,777 2.33% 61,892,481
2011-01-10 2011-01-06 24.088 2,549,405 -11,603 2.34% 61,410,997
2011-01-07 2011-01-05 23.971 2,561,008 +2,560 2.35% 61,390,297
2011-01-06 2011-01-04 23.737 2,558,448 -8,531 2.35% 60,729,137
2011-01-05 2011-01-03 24.733 2,566,979 +4,436 2.35% 63,489,259
2011-01-04 2010-12-31 25.085 2,562,543 +21,669 2.35% 64,280,674
2011-01-03 2010-12-29 24.616 2,540,874 +20,048 2.33% 62,545,766
2010-12-30 2010-12-28 24.499 2,520,826 +2,730 2.31% 61,756,780
2010-12-29 2010-12-24 24.909 2,518,096 +37,878 2.31% 62,722,983
2010-12-28 2010-12-22 25.202 2,480,218 +9,213 2.27% 62,506,302
2010-12-23 2010-12-21 25.905 2,471,005 -1,365 2.27% 64,011,999
2010-12-22 2010-12-20 25.261 2,472,370 +19,793 2.27% 62,453,420
2010-12-20 2010-12-16 23.151 2,452,577 +21,498 2.25% 56,778,673
2010-12-17 2010-12-15 23.737 2,431,079 +10,578 2.23% 57,705,816
2010-12-16 2010-12-14 24.264 2,420,501 +8,190 2.22% 58,731,501
2010-12-15 2010-12-13 23.092 2,412,311 +19,110 2.21% 55,705,107
2010-12-14 2010-12-10 23.795 2,393,201 +11,261 2.19% 56,946,981
2010-12-13 2010-12-09 24.381 2,381,940 +9,896 2.18% 58,075,057
2010-12-10 2010-12-08 24.323 2,372,044 +22,181 2.17% 57,694,755
2010-12-09 2010-12-07 24.381 2,349,863 +1,706 2.15% 57,292,974
2010-12-07 2010-12-03 24.381 2,348,157 +15,697 2.15% 57,251,379
2010-12-06 2010-12-02 24.909 2,332,460 +153,901 2.14% 58,098,996
2010-12-03 2010-12-01 25.729 2,178,559 +318,722 2.00% 56,053,062
2010-12-02 2010-11-30 25.905 1,859,837 -2,048 1.71% 48,179,540
2010-12-01 2010-11-29 25.261 1,861,885 -1,706 1.71% 47,032,235
2010-11-30 2010-11-26 25.319 1,863,591 -17,745 1.71% 47,184,553
2010-11-29 2010-11-25 26.433 1,881,336 -169,598 1.72% 49,728,848
2010-11-26 2010-11-24 25.495 2,050,934 -5,613 1.88% 52,288,530
2010-11-24 2010-11-22 25.143 2,056,547 -436,451 1.89% 51,708,439
2010-11-23 2010-11-19 24.206 2,492,998 -8,531 2.29% 60,344,470
2010-11-22 2010-11-18 23.268 2,501,529 -102,373 2.29% 58,205,167
2010-11-19 2010-11-17 21.099 2,603,902 -10,749 2.39% 54,940,503
2010-11-18 2010-11-16 21.999 2,614,651 +70,296 2.40% 57,519,636
2010-11-17 2010-11-15 22.473 2,544,355 -22,115 2.33% 57,180,166
2010-11-16 2010-11-12 24.252 2,566,470 +12,817 2.38% 62,242,638
2010-11-15 2010-11-11 25.675 2,553,653 +418,801 2.37% 65,565,937
2010-11-11 2010-11-09 26.031 2,134,852 -1,687 1.98% 55,572,609
2010-11-10 2010-11-08 25.853 2,136,539 +58,840 1.98% 55,236,456
2010-11-09 2010-11-05 26.506 2,077,699 +18,888 1.93% 55,070,453
2010-11-08 2010-11-04 27.336 2,058,811 +194,278 1.91% 56,278,939
2010-11-05 2010-11-03 25.853 1,864,533 -168 1.73% 48,204,220
2010-11-04 2010-11-02 26.506 1,864,701 -4,722 1.73% 49,424,834
2010-11-03 2010-11-01 27.691 1,869,423 -57,171 1.73% 51,766,995
2010-11-02 2010-10-29 27.395 1,926,594 +166,621 1.79% 52,778,941
2010-11-01 2010-10-28 27.336 1,759,973 -53,292 1.63% 48,110,007
2010-10-29 2010-10-27 31.012 1,813,265 -1,686 1.68% 56,233,027
2010-10-28 2010-10-26 31.783 1,814,951 +3,373 1.68% 57,684,374
2010-10-27 2010-10-25 31.309 1,811,578 +18,213 1.68% 56,717,810
2010-10-26 2010-10-22 32.139 1,793,365 +110,563 1.66% 57,636,350
2010-10-25 2010-10-21 31.249 1,682,802 -6,762 1.56% 52,586,241
2010-10-22 2010-10-20 30.182 1,689,564 +65,434 1.57% 50,994,216
2010-10-20 2010-10-18 29.174 1,624,130 -36,427 1.51% 47,382,109
2010-10-19 2010-10-15 26.683 1,660,557 -5,060 1.54% 44,309,290
2010-10-18 2010-10-14 27.217 1,665,617 -1,686 1.54% 45,333,194
2010-10-15 2010-10-13 27.751 1,667,303 +1,686 1.55% 46,268,868
2010-10-14 2010-10-12 26.506 1,665,617 +31,991 1.54% 44,148,013
2010-10-13 2010-10-11 25.379 1,633,626 -15,178 1.52% 41,459,580
2010-10-12 2010-10-08 25.023 1,648,804 +84,997 1.53% 41,258,171
2010-10-11 2010-10-07 24.608 1,563,807 +27,027 1.45% 38,482,187
2010-10-08 2010-10-06 24.845 1,536,780 +132,202 1.43% 38,181,608
2010-10-07 2010-10-05 24.904 1,404,578 -77,897 1.30% 34,980,309
2010-10-06 2010-10-04 25.320 1,482,475 -178,050 1.37% 37,535,633
2010-10-05 2010-09-30 25.735 1,660,525 +30,271 1.54% 42,733,025
2010-10-04 2010-09-29 24.904 1,630,254 -2,073,873 1.51% 40,600,657
2010-09-30 2010-09-28 24.549 3,704,127 -1,686 3.44% 90,931,573
2010-09-29 2010-09-27 25.438 3,705,813 +251,785 3.44% 94,269,084
2010-09-28 2010-09-24 24.845 3,454,028 +928 3.20% 85,816,020
2010-09-27 2010-09-22 24.964 3,453,100 -3,710 3.20% 86,202,477
2010-09-24 2010-09-21 25.557 3,456,810 +40,474 3.21% 88,344,857
2010-09-22 2010-09-20 24.489 3,416,336 +56,833 3.17% 83,664,096
2010-09-21 2010-09-17 23.363 3,359,503 -1,517 3.12% 78,487,365
2010-09-20 2010-09-16 22.295 3,361,020 -80,612 3.12% 74,935,470
2010-09-17 2010-09-15 22.295 3,441,632 +89,027 3.19% 76,732,751
2010-09-16 2010-09-14 22.473 3,352,605 +11,080 3.11% 75,344,246
2010-09-15 2010-09-13 22.948 3,341,525 +5,818 3.10% 76,680,365
2010-09-14 2010-09-10 23.007 3,335,707 -21,628 3.09% 76,744,651
2010-09-13 2010-09-09 23.185 3,357,335 +3,541 3.11% 77,839,480
2010-09-10 2010-09-08 23.244 3,353,794 -79,937 3.11% 77,956,251
2010-09-09 2010-09-07 22.058 3,433,731 +12,142 3.19% 75,742,163
2010-09-08 2010-09-06 20.576 3,421,589 -194,507 3.17% 70,402,132
2010-09-07 2010-09-03 20.932 3,616,096 -139,729 3.35% 75,690,809
2010-09-06 2010-09-02 20.457 3,755,825 +5,059 3.48% 76,833,910
2010-09-03 2010-09-01 20.517 3,750,766 +51,943 3.48% 76,952,824
2010-09-02 2010-08-31 19.924 3,698,823 +32,042 3.43% 73,693,863
2010-09-01 2010-08-30 19.805 3,666,781 +7,927 3.40% 72,620,617
2010-08-30 2010-08-26 19.390 3,658,854 -25,297 3.39% 70,944,924
2010-08-26 2010-08-24 19.271 3,684,151 -1,349 3.42% 70,998,517
2010-08-25 2010-08-23 18.263 3,685,500 -3,036 3.42% 67,309,385
2010-08-20 2010-08-18 18.916 3,688,536 +6,746 3.42% 69,770,720
2010-08-19 2010-08-17 19.153 3,681,790 +16,864 3.42% 70,516,383
2010-08-18 2010-08-16 19.271 3,664,926 +37,102 3.40% 70,628,025
2010-08-17 2010-08-13 18.323 3,627,824 +10,608 3.37% 66,471,148
2010-08-16 2010-08-12 17.848 3,617,216 +55,990 3.36% 64,560,879
2010-08-13 2010-08-11 18.145 3,561,226 +6,745 3.30% 64,617,396
2010-08-12 2010-08-10 17.789 3,554,481 +42,499 3.30% 63,230,402
2010-08-11 2010-08-09 17.789 3,511,982 -42,161 3.26% 62,474,391
2010-08-10 2010-08-06 17.789 3,554,143 -46,209 3.30% 63,224,390
2010-08-09 2010-08-05 17.552 3,600,352 -7,757 3.34% 63,192,446
2010-08-06 2010-08-04 17.611 3,608,109 -10,288 3.35% 63,542,543
2010-08-05 2010-08-03 18.263 3,618,397 -8,432 3.36% 66,083,863
2010-08-04 2010-08-02 18.560 3,626,829 +2,361 3.36% 67,313,149
2010-08-03 2010-07-30 18.975 3,624,468 -21,586 3.36% 68,773,756
2010-08-02 2010-07-29 19.212 3,646,054 +39,462 3.38% 70,048,139
2010-07-30 2010-07-28 18.916 3,606,592 -25,296 3.35% 68,220,703
2010-07-28 2010-07-26 17.730 3,631,888 +26,646 3.37% 64,392,032
2010-07-27 2010-07-23 17.670 3,605,242 +5,059 3.34% 63,705,830
2010-07-26 2010-07-22 18.085 3,600,183 +18,551 3.34% 65,110,782
2010-07-22 2010-07-20 16.662 3,581,632 -2,024 3.32% 59,678,208
2010-07-21 2010-07-19 16.129 3,583,656 +18,382 3.32% 57,799,451
2010-07-16 2010-07-14 16.247 3,565,274 +1,012 3.31% 57,925,790
2010-07-15 2010-07-13 17.088 3,564,262 +3,373 3.31% 60,906,016
2010-07-14 2010-07-12 16.784 3,560,889 +88,705 3.30% 59,765,667
2010-07-13 2010-07-09 16.966 3,472,184 +823 3.30% 58,910,293
2010-07-12 2010-07-08 15.993 3,471,361 +822 3.30% 55,518,763
2010-07-09 2010-07-07 15.507 3,470,539 -63,804 3.30% 53,817,232
2010-07-07 2010-07-05 15.446 3,534,343 -5,262 3.36% 54,591,705
2010-07-06 2010-07-02 16.115 3,539,605 -329 3.37% 57,040,710
2010-07-05 2010-06-30 16.419 3,539,934 +11,182 3.37% 58,122,352
2010-07-02 2010-06-29 16.115 3,528,752 +18,253 3.36% 56,865,814
2010-06-30 2010-06-28 16.419 3,510,499 +17,431 3.34% 57,639,057
2010-06-29 2010-06-25 17.027 3,493,068 +15,787 3.32% 59,477,037
2010-06-28 2010-06-24 17.027 3,477,281 -92,417 3.31% 59,208,229
2010-06-25 2010-06-23 17.635 3,569,698 -147,013 3.40% 62,952,608
2010-06-24 2010-06-22 16.480 3,716,711 -124,976 3.54% 61,250,880
2010-06-23 2010-06-21 17.210 3,841,687 -399,268 3.65% 66,113,883
2010-06-22 2010-06-18 16.966 4,240,955 +15,786 4.03% 71,953,532
2010-06-21 2010-06-17 17.210 4,225,169 +4,934 4.02% 72,713,453
2010-06-18 2010-06-15 17.514 4,220,235 -1,645 4.01% 73,911,731
2010-06-15 2010-06-11 16.297 4,221,880 -987 4.02% 68,805,781
2010-06-14 2010-06-10 15.081 4,222,867 +658 4.02% 63,685,906
2010-06-09 2010-06-07 15.385 4,222,209 +987 4.02% 64,959,773
2010-06-08 2010-06-04 15.081 4,221,222 -2,467 4.02% 63,661,098
2010-06-04 2010-06-02 15.811 4,223,689 -3,289 4.02% 66,780,479
2010-06-03 2010-06-01 14.656 4,226,978 +2,303 4.02% 61,948,569
2010-06-01 2010-05-28 12.162 4,224,675 -4,276 4.02% 51,381,591
2010-05-31 2010-05-27 11.980 4,228,951 -987 4.02% 50,662,093
2010-05-27 2010-05-25 12.101 4,229,938 -986 4.02% 51,188,373
2010-05-26 2010-05-24 12.406 4,230,924 -3,947 4.02% 52,486,745
2010-05-24 2010-05-19 11.858 4,234,871 -2,302 4.03% 50,217,958
2010-05-20 2010-05-18 11.797 4,237,173 +1,644 4.03% 49,987,587
2010-05-19 2010-05-17 11.797 4,235,529 +13,156 4.03% 49,968,192
2010-05-14 2010-05-12 11.493 4,222,373 +15,786 4.02% 48,529,146
2010-05-12 2010-05-10 11.554 4,206,587 -1,511 4.00% 48,603,520
2010-05-11 2010-05-07 11.433 4,208,098 +37,493 4.00% 48,109,179
2010-05-07 2010-05-05 12.527 4,170,605 -5,920 3.97% 52,245,697
2010-05-06 2010-05-04 12.710 4,176,525 -8,222 3.97% 53,081,798
2010-05-05 2010-05-03 11.858 4,184,747 +1,511 3.98% 49,623,577
2010-04-30 2010-04-28 12.041 4,183,236 +987 3.98% 50,368,823
2010-04-29 2010-04-27 12.041 4,182,249 -4,933 3.98% 50,356,939
2010-04-27 2010-04-23 10.703 4,187,182 +22,035 3.98% 44,814,521
2010-04-26 2010-04-22 10.642 4,165,147 -24,666 3.96% 44,325,397
2010-04-22 2010-04-20 10.642 4,189,813 -658 3.99% 44,587,892
2010-04-19 2010-04-15 10.520 4,190,471 -2,467 3.99% 44,085,238
2010-04-16 2010-04-14 10.520 4,192,938 +2,960 3.99% 44,111,192
2010-04-07 2010-03-31 11.250 4,189,978 -1,644 3.99% 47,137,628
2010-03-19 2010-03-17 11.554 4,191,622 -4,934 3.99% 48,430,613
2010-03-09 2010-03-05 10.764 4,196,556 -1,644 3.99% 45,170,047
2010-03-04 2010-03-02 10.764 4,198,200 -3,782 3.99% 45,187,742
2010-03-03 2010-03-01 10.703 4,201,982 +2,302 4.00% 44,972,922
2010-03-02 2010-02-26 10.642 4,199,680 +8,798 4.00% 44,692,896
2010-02-26 2010-02-24 10.277 4,190,882 +3,946 3.99% 43,070,150
2010-02-25 2010-02-23 10.399 4,186,936 -2,466 3.98% 43,538,823
2010-02-24 2010-02-22 10.338 4,189,402 +7,400 3.99% 43,309,703
2010-02-23 2010-02-19 10.338 4,182,002 +7,400 3.98% 43,233,203
2010-02-19 2010-02-17 10.338 4,174,602 +15,457 3.97% 43,156,702
2010-02-18 2010-02-12 10.581 4,159,145 -493 3.96% 44,008,601
2010-02-17 2010-02-11 10.460 4,159,638 -5,262 3.96% 43,507,911
2010-02-10 2010-02-08 10.581 4,164,900 +14,800 3.96% 44,069,495
2010-02-09 2010-02-05 10.338 4,150,100 -329 3.95% 42,903,402
2010-02-04 2010-02-02 10.034 4,150,429 -2,467 3.95% 41,644,839
2010-02-02 2010-01-29 9.973 4,152,896 -11,511 3.95% 41,417,049
2010-01-28 2010-01-26 10.155 4,164,407 -2,467 3.96% 42,291,578
2010-01-27 2010-01-25 10.338 4,166,874 -1,151 3.96% 43,076,810
2010-01-22 2010-01-20 10.642 4,168,025 -657 3.97% 44,356,024
2010-01-20 2010-01-18 10.581 4,168,682 +4,933 3.97% 44,109,513
2010-01-19 2010-01-15 10.642 4,163,749 -4,276 3.96% 44,310,519
2010-01-18 2010-01-14 10.520 4,168,025 -13,977 3.97% 43,849,098
2010-01-15 2010-01-13 10.764 4,182,002 -39,796 3.98% 45,013,393
2010-01-13 2010-01-11 11.128 4,221,798 -20,062 4.02% 46,982,139
2010-01-11 2010-01-07 10.946 4,241,860 +64,791 4.04% 46,431,540
2010-01-05 2009-12-31 11.007 4,177,069 -9,209 3.97% 45,976,348
2009-12-30 2009-12-28 10.520 4,186,278 +4,029 3.98% 44,041,126
2009-12-29 2009-12-24 10.216 4,182,249 +3,782 3.98% 42,727,100
2009-12-28 2009-12-22 10.277 4,178,467 -1,891 3.98% 42,942,560
2009-12-23 2009-12-21 9.608 4,180,358 -85,510 3.98% 40,165,651
2009-12-22 2009-12-18 9.791 4,265,868 -169,048 4.06% 41,765,486
2009-12-21 2009-12-17 10.520 4,434,916 +6,578 4.22% 46,656,886
2009-12-18 2009-12-16 10.824 4,428,338 +9,866 4.21% 47,934,148
2009-12-16 2009-12-14 11.311 4,418,472 -13,484 4.20% 49,976,899
2009-12-15 2009-12-11 11.858 4,431,956 -1,168 4.22% 52,555,032
2009-12-14 2009-12-10 11.797 4,433,124 +823 4.22% 52,299,298
2009-12-11 2009-12-09 12.345 4,432,301 +575 4.22% 54,715,394
2009-12-10 2009-12-08 12.406 4,431,726 +4,933 4.22% 54,977,795
2009-12-09 2009-12-07 12.649 4,426,793 -73,999 4.21% 55,993,395
2009-12-08 2009-12-04 10.946 4,500,792 +1,313 4.28% 49,265,818
2009-12-07 2009-12-03 11.007 4,499,479 +493 4.28% 49,525,065
2009-12-04 2009-12-02 11.132 4,498,986 -5,953 4.28% 50,080,728
2009-12-03 2009-12-01 11.132 4,504,939 +74,840 4.29% 50,146,994
2009-12-01 2009-11-27 9.647 4,430,099 +6,017 4.29% 42,738,721
2009-11-27 2009-11-25 10.080 4,424,082 -809 4.28% 44,595,831
2009-11-26 2009-11-24 10.018 4,424,891 +5,498 4.28% 44,330,342
2009-11-25 2009-11-23 9.957 4,419,393 +2,267 4.28% 44,001,957
2009-11-24 2009-11-20 10.018 4,417,126 +694 4.27% 44,252,549
2009-11-23 2009-11-19 9.895 4,416,432 +3,638 4.27% 43,699,354
2009-11-20 2009-11-18 9.647 4,412,794 +5,821 4.27% 42,571,773
2009-11-19 2009-11-17 9.338 4,406,973 +23,932 4.26% 41,152,936
2009-11-18 2009-11-16 9.029 4,383,041 -10,996 4.24% 39,574,176
2009-11-17 2009-11-13 10.266 4,394,037 +1,779 4.25% 45,108,178
2009-11-16 2009-11-12 9.895 4,392,258 +5,579 4.25% 43,460,159
2009-11-13 2009-11-11 10.080 4,386,679 +841 4.24% 44,218,800
2009-11-12 2009-11-10 10.266 4,385,838 +1,132 4.24% 45,024,009
2009-11-11 2009-11-09 10.513 4,384,706 -59,022 4.24% 46,097,024
2009-11-10 2009-11-06 9.214 4,443,728 +324 4.30% 40,946,541
2009-11-09 2009-11-05 9.400 4,443,404 +2,749 4.30% 41,767,923
2009-11-04 2009-11-02 8.472 4,440,655 -162 4.30% 37,622,798
2009-11-03 2009-10-30 8.905 4,440,817 +102,357 4.30% 39,546,573
2009-10-30 2009-10-28 8.349 4,338,460 -5,174 4.20% 36,220,368
2009-10-29 2009-10-27 7.916 4,343,634 +809 4.20% 34,383,231
2009-10-27 2009-10-22 7.545 4,342,825 +3,234 4.20% 32,765,413
2009-10-23 2009-10-21 7.359 4,339,591 +5,012 4.20% 31,935,907
2009-10-22 2009-10-20 7.421 4,334,579 +9,541 4.19% 32,167,081
2009-10-21 2009-10-19 7.545 4,325,038 +5,498 4.19% 32,631,215
2009-10-20 2009-10-16 7.545 4,319,540 +485 4.18% 32,589,734
2009-10-19 2009-10-15 7.421 4,319,055 +100,643 4.18% 32,051,877
2009-10-16 2009-10-14 7.359 4,218,412 +6,792 4.08% 31,044,126
2009-10-15 2009-10-13 7.297 4,211,620 +81,498 4.08% 30,733,688
2009-10-14 2009-10-12 7.297 4,130,122 +69,532 4.00% 30,138,968
2009-10-13 2009-10-09 6.555 4,060,590 -2,587 3.93% 26,618,188
2009-10-12 2009-10-08 6.617 4,063,177 +80,851 3.93% 26,886,422
2009-09-25 2009-09-23 6.432 3,982,326 -809 3.85% 25,612,598
2009-09-24 2009-09-22 6.370 3,983,135 +1,617 3.85% 25,371,476
2009-09-23 2009-09-21 6.308 3,981,518 -9,702 3.85% 25,114,952
2009-09-16 2009-09-14 6.246 3,991,220 -9,702 3.86% 24,929,326
2009-09-14 2009-09-10 6.246 4,000,922 -1,617 3.87% 24,989,925
2009-09-10 2009-09-08 6.184 4,002,539 -1,294 3.87% 24,752,500
2009-09-04 2009-09-02 6.122 4,003,833 -32 3.87% 24,512,897
2009-08-31 2009-08-27 6.432 4,003,865 +2,749 3.87% 25,751,128
2009-08-28 2009-08-26 6.493 4,001,116 +53,362 3.87% 25,980,884
2009-08-27 2009-08-25 6.308 3,947,754 -33,634 3.82% 24,901,972
2009-08-18 2009-08-14 6.370 3,981,388 -486 3.85% 25,360,348
2009-08-17 2009-08-13 6.432 3,981,874 +35,575 3.85% 25,609,691
2009-08-14 2009-08-12 6.432 3,946,299 +116,426 3.82% 25,380,888
2009-08-13 2009-08-11 6.432 3,829,873 +29,106 3.71% 24,632,086
2009-08-12 2009-08-10 6.432 3,800,767 +21,022 3.68% 24,444,889
2009-08-10 2009-08-06 6.432 3,779,745 +323 3.66% 24,309,685
2009-07-27 2009-07-23 6.493 3,779,422 -1,294 3.66% 24,541,334
2009-07-24 2009-07-22 6.370 3,780,716 +2,749 3.66% 24,082,123
2009-07-20 2009-07-16 6.246 3,777,967 -3,234 3.66% 23,597,339
2009-07-17 2009-07-15 5.937 3,781,201 -323 3.66% 22,448,353
2009-07-14 2009-07-10 6.543 3,781,524 +171,887 3.66% 24,744,296
2009-06-30 2009-06-26 6.155 3,609,637 +59,580 3.66% 22,216,417
2009-06-29 2009-06-25 6.155 3,550,057 +79,337 3.60% 21,849,716
2009-06-26 2009-06-24 6.349 3,470,720 +33,371 3.52% 22,035,988
2009-06-25 2009-06-23 6.414 3,437,349 +23,462 3.48% 22,046,807
2009-06-24 2009-06-22 6.608 3,413,887 +34,266 3.46% 22,559,849
2009-06-23 2009-06-19 6.349 3,379,621 +14,200 3.43% 21,457,590
2009-06-22 2009-06-18 6.220 3,365,421 +19,140 3.41% 20,931,363
2009-06-18 2009-06-16 6.284 3,346,281 +3,087 3.39% 21,029,116
2009-06-15 2009-06-11 6.608 3,343,194 -926 3.39% 22,092,691
2009-06-10 2009-06-08 6.997 3,344,120 +5,402 3.39% 23,398,741
2009-06-09 2009-06-05 7.256 3,338,718 +14,664 3.38% 24,226,163
2009-06-02 2009-05-29 6.867 3,324,054 +4,630 3.37% 22,827,629
2009-06-01 2009-05-27 7.062 3,319,424 +1,235 3.37% 23,440,998
2009-05-29 2009-05-26 7.062 3,318,189 -1,543 3.36% 23,432,277
2009-05-26 2009-05-22 6.025 3,319,732 +895 3.37% 20,001,974
2009-05-25 2009-05-21 6.090 3,318,837 +4,322 3.36% 20,211,598
2009-05-22 2009-05-20 5.572 3,314,515 +29,327 3.36% 18,467,381
2009-05-21 2009-05-19 6.025 3,285,188 +84,276 3.33% 19,793,840
2009-05-20 2009-05-18 5.636 3,200,912 +60,815 3.25% 18,041,800
2009-05-18 2009-05-14 4.924 3,140,097 +1,543 3.18% 15,461,212
2009-05-14 2009-05-12 4.794 3,138,554 +3,088 3.18% 15,046,940
2009-05-12 2009-05-08 4.794 3,135,466 +16,515 3.18% 15,032,136
2009-05-08 2009-05-06 5.183 3,118,951 +7,718 3.16% 16,165,361
2009-05-06 2009-05-04 5.313 3,111,233 +4,013 3.15% 16,528,493
2009-04-30 2009-04-28 4.859 3,107,220 +463 3.15% 15,098,025
2009-04-29 2009-04-27 4.989 3,106,757 -3,149 3.15% 15,498,329
2009-04-27 2009-04-23 5.183 3,109,906 +146,635 3.15% 16,118,481
2009-04-24 2009-04-22 4.924 2,963,271 +1,389 3.00% 14,590,556
2009-04-22 2009-04-20 5.507 2,961,882 +1,544 3.00% 16,310,736
2009-04-21 2009-04-17 5.636 2,960,338 +3,704 3.00% 16,685,815
2009-04-20 2009-04-16 5.183 2,956,634 +463 3.00% 15,324,081
2009-04-17 2009-04-15 5.053 2,956,171 +7,255 3.00% 14,938,639
2009-04-16 2009-04-14 4.859 2,948,916 +7,270 2.99% 14,328,824
2009-04-15 2009-04-09 4.470 2,941,646 +15,435 2.98% 13,150,019
2009-04-14 2009-04-08 4.600 2,926,211 +1,852 2.97% 13,460,180
2009-04-07 2009-04-03 4.535 2,924,359 +1,544 2.96% 13,262,201
2009-04-06 2009-04-02 4.600 2,922,815 +1,080 2.96% 13,444,559
2009-04-03 2009-04-01 4.406 2,921,735 +2,779 2.96% 12,871,721
2009-04-02 2009-03-31 4.535 2,918,956 +1,543 2.96% 13,237,698
2009-04-01 2009-03-30 4.406 2,917,413 +2,161 2.96% 12,852,680
2009-03-31 2009-03-27 4.276 2,915,252 +8,644 2.96% 12,465,420
2009-03-30 2009-03-26 4.276 2,906,608 +16,670 2.95% 12,428,459
2009-03-27 2009-03-25 4.341 2,889,938 +14,972 2.93% 12,544,409
2009-03-26 2009-03-24 4.211 2,874,966 +10,805 2.91% 12,106,900
2009-01-13 2009-01-09 4.470 2,864,161 -34,575 2.90% 12,803,638
2009-01-12 2009-01-08 3.628 2,898,736 -166,701 2.94% 10,516,799
2009-01-09 2009-01-07 3.563 3,065,437 -34,266 3.11% 10,923,001
2009-01-08 2009-01-06 3.693 3,099,703 -49,393 3.14% 11,446,740
2009-01-07 2009-01-05 3.628 3,149,096 -40,749 3.19% 11,425,121
2008-12-16 2008-12-12 3.369 3,189,845 -79,954 3.23% 10,746,321
2008-12-08 2008-12-04 3.498 3,269,799 -3,087 3.31% 11,439,359
2008-12-05 2008-12-03 3.704 3,272,886 -15,436 3.32% 12,123,698
2008-12-04 2008-12-02 3.430 3,288,322 +182,685 3.33% 11,278,590
2008-12-03 2008-12-01 3.773 3,105,637 -5,831 3.33% 11,717,200
2008-12-02 2008-11-28 3.773 3,111,468 -2,916 3.34% 11,739,200
2008-12-01 2008-11-27 3.773 3,114,384 -30,030 3.34% 11,750,201
2008-11-28 2008-11-26 3.704 3,144,414 -57,144 3.38% 11,647,801
2008-11-27 2008-11-25 3.704 3,201,558 -29,156 3.44% 11,859,479
2008-11-26 2008-11-24 3.704 3,230,714 -55,395 3.47% 11,967,481
2008-10-09 2008-10-06 5.145 3,286,109 +11,370 3.53% 16,906,499
2008-10-08 2008-10-03 5.419 3,274,739 +7,289 3.52% 17,746,562
2008-10-06 2008-10-02 5.419 3,267,450 +1,167 3.51% 17,707,062
2008-09-30 2008-09-26 5.419 3,266,283 +14,577 3.51% 17,700,737
2008-09-29 2008-09-25 5.213 3,251,706 +8,455 3.49% 16,952,561
2008-09-10 2008-09-08 6.174 3,243,251 -79,302 3.48% 20,023,202
2008-09-09 2008-09-05 6.174 3,322,553 -202,922 3.57% 20,512,797
2008-09-04 2008-09-02 6.174 3,525,475 +413,132 3.78% 21,765,598
2008-09-03 2008-09-01 6.174 3,112,343 -121,286 3.34% 19,215,001
2008-09-01 2008-08-28 6.174 3,233,629 -465,030 3.47% 19,963,798
2008-08-08 2008-08-05 6.174 3,698,659 +12,246 3.97% 22,834,803
2008-08-07 2008-08-04 6.242 3,686,413 +16,035 3.96% 23,012,078
2008-08-05 2008-08-01 6.174 3,670,378 +6,123 3.94% 22,660,201
2008-08-04 2008-07-31 6.174 3,664,255 +11,370 3.93% 22,622,399
2008-08-01 2008-07-30 6.242 3,652,885 +6,415 3.92% 22,802,783
2008-07-31 2008-07-29 6.037 3,646,470 +6,122 3.91% 22,012,318
2008-07-30 2008-07-28 6.567 3,640,348 +20,118 3.91% 23,906,722
2008-07-29 2008-07-25 6.567 3,620,230 +179,022 3.89% 23,774,604
2008-07-28 2008-07-24 6.567 3,441,208 +8,037 3.89% 22,598,939
2008-07-25 2008-07-23 6.639 3,433,171 +3,048 3.88% 22,793,919
2008-07-24 2008-07-22 6.567 3,430,123 +10,809 3.87% 22,526,143
2008-07-23 2008-07-21 6.567 3,419,314 +3,048 3.86% 22,455,158
2008-07-22 2008-07-18 6.495 3,416,266 +10,254 3.86% 22,188,602
2008-07-21 2008-07-17 6.423 3,406,012 +3,326 3.85% 21,876,202
2008-07-18 2008-07-16 6.423 3,402,686 +10,531 3.84% 21,854,840
2008-07-17 2008-07-15 6.423 3,392,155 +8,591 3.83% 21,787,201
2008-05-23 2008-05-21 7.650 3,383,564 +66,513 3.82% 25,883,083
2008-05-22 2008-05-20 7.577 3,317,051 +78,707 3.75% 25,134,902
2008-05-21 2008-05-19 7.866 3,238,344 +38,799 3.66% 25,473,301
2008-05-20 2008-05-16 6.928 3,199,545 +330,347 3.61% 22,166,402
2008-05-05 2008-04-30 7.361 2,869,198 +13,857 3.24% 21,120,123
2008-05-02 2008-04-29 7.289 2,855,341 +6,929 3.22% 20,812,061
2008-04-21 2008-04-17 7.144 2,848,412 +106,420 3.22% 20,350,437
2008-04-18 2008-04-16 6.639 2,741,992 +23,557 3.10% 18,204,961
2008-03-10 2008-03-06 9.093 2,718,435 -1,386 3.07% 24,718,678
2008-02-15 2008-02-13 8.227 2,719,821 +27,714 3.08% 22,375,921
2008-01-14 2008-01-10 10.175 2,692,107 +19,399 3.04% 27,393,478
2008-01-08 2008-01-04 10.464 2,672,708 +14,411 3.02% 27,967,604
2008-01-02 2007-12-27 10.464 2,658,297 -4,988 3.01% 27,816,805
2007-12-19 2007-12-17 10.103 2,663,285 -9,700 3.01% 26,908,000
2007-12-12 2007-12-10 9.973 2,672,985 +61,684 3.02% 26,656,656
2007-12-07 2007-12-05 8.347 2,611,301 -13,537 3.02% 21,797,704
2007-12-03 2007-11-29 6.870 2,624,838 +13,537 3.04% 18,032,703
2007-11-29 2007-11-27 7.535 2,611,301 +13,538 3.02% 19,675,804
2007-11-27 2007-11-23 8.865 2,597,763 -175,982 3.01% 23,027,996
2007-11-07 2007-11-05 11.450 2,773,745 +6,768 3.21% 31,759,496
2007-11-05 2007-11-01 11.524 2,766,977 +29,782 3.20% 31,886,402
2007-11-02 2007-10-31 11.524 2,737,195 +26,532 3.17% 31,543,197
2007-11-01 2007-10-30 11.598 2,710,663 +40,070 3.14% 31,437,685
2007-10-31 2007-10-29 11.672 2,670,593 +55,773 3.09% 31,170,242
2007-10-30 2007-10-26 11.081 2,614,820 +41,153 3.03% 28,973,998
2007-10-29 2007-10-25 11.081 2,573,667 +40,881 2.98% 28,517,995
2007-10-26 2007-10-24 11.155 2,532,786 +35,197 2.93% 28,252,105
2007-10-25 2007-10-23 11.081 2,497,589 +183,833 2.89% 27,674,999
2007-10-24 2007-10-22 11.155 2,313,756 +99,904 2.68% 25,808,923
2007-10-22 2007-10-17 10.785 2,213,852 +44,943 2.56% 23,876,838
2007-10-18 2007-10-16 10.564 2,168,909 +44,943 2.51% 22,911,459
2007-10-15 2007-10-11 11.081 2,123,966 +56,314 2.46% 23,535,000
2007-10-12 2007-10-10 10.933 2,067,652 +126,166 2.39% 22,605,522
2007-10-11 2007-10-09 10.711 1,941,486 -39,799 2.25% 20,795,896
2007-10-10 2007-10-08 11.081 1,981,285 -233,650 2.29% 21,953,996
2007-10-09 2007-10-05 11.081 2,214,935 +42,777 2.56% 24,542,998
2007-10-08 2007-10-04 10.490 2,172,158 +119,668 2.51% 22,785,320
2007-10-04 2007-10-02 9.382 2,052,490 +33,030 2.38% 19,255,737
2007-09-07 2007-09-05 10.711 2,019,460 +10,830 2.35% 21,631,101
2007-09-06 2007-09-04 10.785 2,008,630 +5,956 2.34% 21,663,478
2007-09-05 2007-09-03 10.711 2,002,674 +13,537 2.33% 21,451,301
2007-08-13 2007-08-09 11.155 1,989,137 +108,297 2.32% 22,187,942
2007-08-09 2007-08-07 10.785 1,880,840 -108,297 2.19% 20,285,237
2007-07-30 2007-07-26 13.269 1,989,137 +812 2.32% 26,393,184
2007-07-27 2007-07-25 13.420 1,988,325 +51,129 2.32% 26,683,923
2007-06-29 2007-06-27 15.088 1,937,196 +364,279 2.34% 29,229,116
2007-06-27 2007-06-25 16.377 1,572,917 +345,287 1.90% 25,760,162
2007-06-26 2007-06-22 16.301 1,227,630 1.48% 20,012,207

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top