History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.236 | 11,000 | +0 | 0.00% | 2,596 |
| 2025-10-13 | 2025-10-09 | 0.236 | 11,000 | +0 | 0.00% | 2,596 |
| 2025-10-10 | 2025-10-08 | 0.236 | 11,000 | +0 | 0.00% | 2,596 |
| 2025-10-09 | 2025-10-06 | 0.235 | 11,000 | +0 | 0.00% | 2,585 |
| 2025-10-08 | 2025-10-03 | 0.238 | 11,000 | +0 | 0.00% | 2,618 |
| 2025-10-06 | 2025-10-02 | 0.242 | 11,000 | +0 | 0.00% | 2,662 |
| 2025-10-03 | 2025-09-30 | 0.242 | 11,000 | +0 | 0.00% | 2,662 |
| 2025-10-02 | 2025-09-29 | 0.242 | 11,000 | +0 | 0.00% | 2,662 |
| 2025-09-30 | 2025-09-26 | 0.244 | 11,000 | +0 | 0.00% | 2,684 |
| 2025-09-29 | 2025-09-25 | 0.244 | 11,000 | +0 | 0.00% | 2,684 |
| 2025-09-26 | 2025-09-24 | 0.247 | 11,000 | +0 | 0.00% | 2,717 |
| 2025-09-25 | 2025-09-23 | 0.247 | 11,000 | +0 | 0.00% | 2,717 |
| 2025-09-24 | 2025-09-22 | 0.248 | 11,000 | +0 | 0.00% | 2,728 |
| 2025-09-23 | 2025-09-19 | 0.248 | 11,000 | +0 | 0.00% | 2,728 |
| 2025-09-22 | 2025-09-18 | 0.248 | 11,000 | +0 | 0.00% | 2,728 |
| 2025-09-19 | 2025-09-17 | 0.249 | 11,000 | +0 | 0.00% | 2,739 |
| 2025-09-18 | 2025-09-16 | 0.249 | 11,000 | +0 | 0.00% | 2,739 |
| 2025-09-17 | 2025-09-15 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2025-09-16 | 2025-09-12 | 0.248 | 11,000 | +0 | 0.00% | 2,728 |
| 2025-09-15 | 2025-09-11 | 0.242 | 11,000 | +0 | 0.00% | 2,662 |
| 2025-09-12 | 2025-09-10 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2025-09-11 | 2025-09-09 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2025-09-10 | 2025-09-08 | 0.241 | 11,000 | +0 | 0.00% | 2,651 |
| 2025-09-09 | 2025-09-05 | 0.241 | 11,000 | +0 | 0.00% | 2,651 |
| 2025-09-08 | 2025-09-04 | 0.244 | 11,000 | +0 | 0.00% | 2,684 |
| 2025-09-05 | 2025-09-03 | 0.244 | 11,000 | +0 | 0.00% | 2,684 |
| 2025-09-04 | 2025-09-02 | 0.244 | 11,000 | +0 | 0.00% | 2,684 |
| 2025-09-03 | 2025-09-01 | 0.244 | 11,000 | +0 | 0.00% | 2,684 |
| 2025-09-02 | 2025-08-29 | 0.244 | 11,000 | +0 | 0.00% | 2,684 |
| 2025-09-01 | 2025-08-28 | 0.244 | 11,000 | +0 | 0.00% | 2,684 |
| 2025-08-29 | 2025-08-27 | 0.244 | 11,000 | +0 | 0.00% | 2,684 |
| 2025-08-28 | 2025-08-26 | 0.244 | 11,000 | +0 | 0.00% | 2,684 |
| 2025-08-27 | 2025-08-25 | 0.243 | 11,000 | +0 | 0.00% | 2,673 |
| 2025-08-26 | 2025-08-22 | 0.248 | 11,000 | +0 | 0.00% | 2,728 |
| 2025-08-25 | 2025-08-21 | 0.241 | 11,000 | +0 | 0.00% | 2,651 |
| 2025-08-22 | 2025-08-20 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2025-08-21 | 2025-08-19 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2025-08-20 | 2025-08-18 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2025-08-19 | 2025-08-15 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2025-08-18 | 2025-08-14 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2025-08-15 | 2025-08-13 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2025-08-14 | 2025-08-12 | 0.243 | 11,000 | +0 | 0.00% | 2,673 |
| 2025-08-13 | 2025-08-11 | 0.243 | 11,000 | +0 | 0.00% | 2,673 |
| 2025-08-12 | 2025-08-08 | 0.243 | 11,000 | +0 | 0.00% | 2,673 |
| 2025-08-11 | 2025-08-07 | 0.243 | 11,000 | +0 | 0.00% | 2,673 |
| 2025-08-08 | 2025-08-06 | 0.243 | 11,000 | +0 | 0.00% | 2,673 |
| 2025-08-07 | 2025-08-05 | 0.241 | 11,000 | +0 | 0.00% | 2,651 |
| 2025-08-06 | 2025-08-04 | 0.241 | 11,000 | +0 | 0.00% | 2,651 |
| 2025-08-05 | 2025-08-01 | 0.241 | 11,000 | +0 | 0.00% | 2,651 |
| 2025-08-04 | 2025-07-31 | 0.241 | 11,000 | +0 | 0.00% | 2,651 |
| 2025-08-01 | 2025-07-30 | 0.241 | 11,000 | +0 | 0.00% | 2,651 |
| 2025-07-31 | 2025-07-29 | 0.241 | 11,000 | +0 | 0.00% | 2,651 |
| 2025-07-30 | 2025-07-28 | 0.241 | 11,000 | +0 | 0.00% | 2,651 |
| 2025-07-29 | 2025-07-25 | 0.241 | 11,000 | +0 | 0.00% | 2,651 |
| 2025-07-28 | 2025-07-24 | 0.241 | 11,000 | +0 | 0.00% | 2,651 |
| 2025-07-25 | 2025-07-23 | 0.241 | 11,000 | +0 | 0.00% | 2,651 |
| 2025-07-24 | 2025-07-22 | 0.241 | 11,000 | +0 | 0.00% | 2,651 |
| 2025-07-23 | 2025-07-21 | 0.241 | 11,000 | +0 | 0.00% | 2,651 |
| 2025-07-22 | 2025-07-18 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2025-07-21 | 2025-07-17 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2025-07-18 | 2025-07-16 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2025-07-17 | 2025-07-15 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2025-07-16 | 2025-07-14 | 0.238 | 11,000 | +0 | 0.00% | 2,618 |
| 2025-07-15 | 2025-07-11 | 0.226 | 11,000 | +0 | 0.00% | 2,486 |
| 2025-07-14 | 2025-07-10 | 0.225 | 11,000 | +0 | 0.00% | 2,475 |
| 2025-07-11 | 2025-07-09 | 0.225 | 11,000 | +0 | 0.00% | 2,475 |
| 2025-07-10 | 2025-07-08 | 0.225 | 11,000 | +0 | 0.00% | 2,475 |
| 2025-07-09 | 2025-07-07 | 0.228 | 11,000 | +0 | 0.00% | 2,508 |
| 2025-07-08 | 2025-07-04 | 0.228 | 11,000 | +0 | 0.00% | 2,508 |
| 2025-07-07 | 2025-07-03 | 0.229 | 11,000 | +0 | 0.00% | 2,519 |
| 2025-07-04 | 2025-07-02 | 0.228 | 11,000 | +0 | 0.00% | 2,508 |
| 2025-07-03 | 2025-06-30 | 0.232 | 11,000 | +0 | 0.00% | 2,552 |
| 2025-07-02 | 2025-06-27 | 0.235 | 11,000 | +0 | 0.00% | 2,585 |
| 2025-06-30 | 2025-06-26 | 0.235 | 11,000 | +0 | 0.00% | 2,585 |
| 2025-06-27 | 2025-06-25 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2025-06-26 | 2025-06-24 | 0.233 | 11,000 | +0 | 0.00% | 2,563 |
| 2025-06-25 | 2025-06-23 | 0.233 | 11,000 | +0 | 0.00% | 2,563 |
| 2025-06-24 | 2025-06-20 | 0.235 | 11,000 | +0 | 0.00% | 2,585 |
| 2025-06-23 | 2025-06-19 | 0.235 | 11,000 | +0 | 0.00% | 2,585 |
| 2025-06-20 | 2025-06-18 | 0.237 | 11,000 | +0 | 0.00% | 2,607 |
| 2025-06-19 | 2025-06-17 | 0.237 | 11,000 | +0 | 0.00% | 2,607 |
| 2025-06-18 | 2025-06-16 | 0.237 | 11,000 | +0 | 0.00% | 2,607 |
| 2025-06-17 | 2025-06-13 | 0.228 | 11,000 | +0 | 0.00% | 2,508 |
| 2025-06-16 | 2025-06-12 | 0.239 | 11,000 | +0 | 0.00% | 2,629 |
| 2025-06-13 | 2025-06-11 | 0.236 | 11,000 | +0 | 0.00% | 2,596 |
| 2025-06-12 | 2025-06-10 | 0.236 | 11,000 | +0 | 0.00% | 2,596 |
| 2025-06-11 | 2025-06-09 | 0.236 | 11,000 | +0 | 0.00% | 2,596 |
| 2025-06-10 | 2025-06-06 | 0.233 | 11,000 | +0 | 0.00% | 2,563 |
| 2025-06-09 | 2025-06-05 | 0.233 | 11,000 | +0 | 0.00% | 2,563 |
| 2025-06-06 | 2025-06-04 | 0.233 | 11,000 | +0 | 0.00% | 2,563 |
| 2025-06-05 | 2025-06-03 | 0.228 | 11,000 | +0 | 0.00% | 2,508 |
| 2025-06-04 | 2025-06-02 | 0.229 | 11,000 | +0 | 0.00% | 2,519 |
| 2025-06-03 | 2025-05-30 | 0.239 | 11,000 | +0 | 0.00% | 2,629 |
| 2025-06-02 | 2025-05-29 | 0.235 | 11,000 | +0 | 0.00% | 2,585 |
| 2025-05-30 | 2025-05-28 | 0.243 | 11,000 | +0 | 0.00% | 2,673 |
| 2025-05-29 | 2025-05-27 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2025-05-28 | 2025-05-26 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2025-05-27 | 2025-05-23 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2025-05-26 | 2025-05-22 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2025-05-23 | 2025-05-21 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2025-05-22 | 2025-05-20 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2025-05-21 | 2025-05-19 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2025-05-20 | 2025-05-16 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2025-05-19 | 2025-05-15 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2025-05-16 | 2025-05-14 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2025-05-15 | 2025-05-13 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2025-05-14 | 2025-05-12 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2025-05-13 | 2025-05-09 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2025-05-12 | 2025-05-08 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2025-05-09 | 2025-05-07 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2025-05-08 | 2025-05-06 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2025-05-07 | 2025-05-02 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2025-05-06 | 2025-04-30 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2025-05-02 | 2025-04-29 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2025-04-30 | 2025-04-28 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2025-04-29 | 2025-04-25 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2025-04-28 | 2025-04-24 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2025-04-25 | 2025-04-23 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2025-04-24 | 2025-04-22 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2025-04-23 | 2025-04-17 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2025-04-22 | 2025-04-16 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2025-04-17 | 2025-04-15 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2025-04-16 | 2025-04-14 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2025-04-15 | 2025-04-11 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2025-04-14 | 2025-04-10 | 0.241 | 11,000 | +0 | 0.00% | 2,651 |
| 2025-04-11 | 2025-04-09 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2025-04-10 | 2025-04-08 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2025-04-09 | 2025-04-07 | 0.233 | 11,000 | +0 | 0.00% | 2,563 |
| 2025-04-08 | 2025-04-03 | 0.275 | 11,000 | +0 | 0.00% | 3,025 |
| 2025-04-07 | 2025-04-02 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2025-04-03 | 2025-04-01 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2025-04-02 | 2025-03-31 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2025-04-01 | 2025-03-28 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2025-03-31 | 2025-03-27 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2025-03-28 | 2025-03-26 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2025-03-27 | 2025-03-25 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2025-03-26 | 2025-03-24 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2025-03-25 | 2025-03-21 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2025-03-24 | 2025-03-20 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2025-03-21 | 2025-03-19 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2025-03-20 | 2025-03-18 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2025-03-19 | 2025-03-17 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2025-03-18 | 2025-03-14 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2025-03-17 | 2025-03-13 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2025-03-14 | 2025-03-12 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2025-03-13 | 2025-03-11 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2025-03-12 | 2025-03-10 | 0.275 | 11,000 | +0 | 0.00% | 3,025 |
| 2025-03-11 | 2025-03-07 | 0.275 | 11,000 | +0 | 0.00% | 3,025 |
| 2025-03-10 | 2025-03-06 | 0.275 | 11,000 | +0 | 0.00% | 3,025 |
| 2025-03-07 | 2025-03-05 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2025-03-06 | 2025-03-04 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2025-03-05 | 2025-03-03 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2025-03-04 | 2025-02-28 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2025-03-03 | 2025-02-27 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2025-02-28 | 2025-02-26 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2025-02-27 | 2025-02-25 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2025-02-26 | 2025-02-24 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2025-02-25 | 2025-02-21 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2025-02-24 | 2025-02-20 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2025-02-21 | 2025-02-19 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2025-02-20 | 2025-02-18 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2025-02-19 | 2025-02-17 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2025-02-18 | 2025-02-14 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2025-02-17 | 2025-02-13 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2025-02-14 | 2025-02-12 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2025-02-13 | 2025-02-11 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2025-02-12 | 2025-02-10 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2025-02-11 | 2025-02-07 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2025-02-10 | 2025-02-06 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2025-02-07 | 2025-02-05 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2025-02-06 | 2025-02-04 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2025-02-05 | 2025-02-03 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2025-02-04 | 2025-01-28 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2025-02-03 | 2025-01-24 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2025-01-27 | 2025-01-23 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2025-01-24 | 2025-01-22 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2025-01-23 | 2025-01-21 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2025-01-22 | 2025-01-20 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2025-01-21 | 2025-01-17 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2025-01-20 | 2025-01-16 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2025-01-17 | 2025-01-15 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2025-01-16 | 2025-01-14 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2025-01-15 | 2025-01-13 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2025-01-14 | 2025-01-10 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2025-01-13 | 2025-01-09 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2025-01-10 | 2025-01-08 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2025-01-09 | 2025-01-07 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2025-01-08 | 2025-01-06 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2025-01-07 | 2025-01-03 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2025-01-06 | 2025-01-02 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2025-01-03 | 2024-12-31 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2025-01-02 | 2024-12-27 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2024-12-30 | 2024-12-24 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2024-12-27 | 2024-12-20 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2024-12-23 | 2024-12-19 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2024-12-20 | 2024-12-18 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2024-12-19 | 2024-12-17 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2024-12-18 | 2024-12-16 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2024-12-17 | 2024-12-13 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2024-12-16 | 2024-12-12 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2024-12-13 | 2024-12-11 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2024-12-12 | 2024-12-10 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2024-12-11 | 2024-12-09 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2024-12-10 | 2024-12-06 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2024-12-09 | 2024-12-05 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2024-12-06 | 2024-12-04 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2024-12-05 | 2024-12-03 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2024-12-04 | 2024-12-02 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2024-12-03 | 2024-11-29 | 0.275 | 11,000 | +0 | 0.00% | 3,025 |
| 2024-12-02 | 2024-11-28 | 0.275 | 11,000 | +0 | 0.00% | 3,025 |
| 2024-11-29 | 2024-11-27 | 0.275 | 11,000 | +0 | 0.00% | 3,025 |
| 2024-11-28 | 2024-11-26 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2024-11-27 | 2024-11-25 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2024-11-26 | 2024-11-22 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2024-11-25 | 2024-11-21 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2024-11-22 | 2024-11-20 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2024-11-21 | 2024-11-19 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2024-11-20 | 2024-11-18 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2024-11-19 | 2024-11-15 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2024-11-18 | 2024-11-14 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2024-11-15 | 2024-11-13 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2024-11-14 | 2024-11-12 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2024-11-13 | 2024-11-11 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2024-11-12 | 2024-11-08 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2024-11-11 | 2024-11-07 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2024-11-08 | 2024-11-06 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2024-11-07 | 2024-11-05 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2024-11-06 | 2024-11-04 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2024-11-05 | 2024-11-01 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2024-11-04 | 2024-10-31 | 0.310 | 11,000 | -6,600 | 0.00% | 3,410 |
| 2024-07-18 | 2024-07-16 | 0.529 | 17,600 | +1,978 | 0.00% | 9,319 |
| 2023-11-10 | 2023-11-08 | 0.570 | 15,622 | +1,735 | 0.00% | 8,910 |
| 2022-12-09 | 2022-12-07 | 0.545 | 13,887 | -3,471 | 0.00% | 7,568 |
| 2021-07-15 | 2021-07-13 | 2.871 | 17,358 | +5,710 | 0.00% | 49,831 |
| 2021-06-17 | 2021-06-15 | 2.701 | 11,648 | -5,295 | 0.00% | 31,459 |
| 2021-06-01 | 2021-05-28 | 2.512 | 16,943 | +5,295 | 0.00% | 42,560 |
| 2020-11-09 | 2020-11-05 | 1.424 | 11,648 | +832 | 0.00% | 16,584 |
| 2019-07-11 | 2019-07-09 | 3.113 | 10,816 | +3,748 | 0.00% | 33,666 |
| 2018-07-19 | 2018-07-17 | 4.434 | 7,068 | +419 | 0.00% | 31,337 |
| 2018-03-09 | 2018-03-07 | 4.136 | 6,649 | -244,208 | 0.00% | 27,499 |
| 2018-02-27 | 2018-02-23 | 4.136 | 250,857 | +202,499 | 0.12% | 1,037,498 |
| 2018-02-26 | 2018-02-22 | 4.136 | 48,358 | -27,806 | 0.02% | 200,000 |
| 2018-02-23 | 2018-02-21 | 4.202 | 76,164 | -71,328 | 0.04% | 320,040 |
| 2018-02-12 | 2018-02-08 | 4.301 | 147,492 | -13,299 | 0.07% | 634,400 |
| 2017-11-10 | 2017-11-08 | 4.670 | 160,791 | +5,869 | 0.08% | 750,928 |
| 2017-07-13 | 2017-07-11 | 6.139 | 154,922 | +9,332 | 0.08% | 951,050 |
| 2017-04-27 | 2017-04-25 | 6.358 | 145,590 | -27,695 | 0.08% | 925,682 |
| 2017-04-19 | 2017-04-13 | 6.906 | 173,285 | +13,684 | 0.09% | 1,196,751 |
| 2017-04-18 | 2017-04-12 | 7.016 | 159,601 | +40,502 | 0.08% | 1,119,742 |
| 2017-04-12 | 2017-04-10 | 6.724 | 119,099 | +20,799 | 0.06% | 800,769 |
| 2017-04-10 | 2017-04-06 | 6.577 | 98,300 | +13,683 | 0.05% | 646,558 |
| 2017-04-06 | 2017-04-03 | 6.577 | 84,617 | +38,860 | 0.04% | 556,559 |
| 2016-11-10 | 2016-11-08 | 6.792 | 45,757 | +1,449 | 0.02% | 310,804 |
| 2016-10-18 | 2016-10-14 | 6.679 | 44,308 | -214,119 | 0.02% | 295,945 |
| 2016-10-14 | 2016-10-12 | 6.679 | 258,427 | +25,440 | 0.14% | 1,726,106 |
| 2016-10-13 | 2016-10-11 | 6.792 | 232,987 | +34,980 | 0.12% | 1,582,561 |
| 2016-10-12 | 2016-10-07 | 6.830 | 198,007 | +68,370 | 0.11% | 1,352,432 |
| 2016-10-11 | 2016-10-06 | 6.717 | 129,637 | +18,020 | 0.07% | 870,774 |
| 2016-10-06 | 2016-10-04 | 6.302 | 111,617 | +21,729 | 0.06% | 703,401 |
| 2016-10-04 | 2016-09-30 | 6.226 | 89,888 | -2,120 | 0.05% | 559,683 |
| 2016-09-23 | 2016-09-21 | 6.377 | 92,008 | +2,120 | 0.05% | 586,771 |
| 2016-07-14 | 2016-07-12 | 6.774 | 89,888 | +5,257 | 0.05% | 608,856 |
| 2016-06-30 | 2016-06-28 | 6.613 | 84,631 | -24,950 | 0.05% | 559,680 |
| 2016-06-27 | 2016-06-23 | 6.533 | 109,581 | +24,950 | 0.06% | 715,895 |
| 2016-05-05 | 2016-05-03 | 6.814 | 84,631 | +4,990 | 0.05% | 576,640 |
| 2016-01-25 | 2016-01-21 | 6.012 | 79,641 | +37,924 | 0.05% | 478,800 |
| 2015-11-11 | 2015-11-09 | 8.377 | 41,717 | -998 | 0.02% | 349,451 |
| 2015-11-10 | 2015-11-06 | 8.377 | 42,715 | -99 | 0.02% | 357,811 |
| 2015-11-06 | 2015-11-04 | 8.850 | 42,814 | +1,124 | 0.02% | 378,888 |
| 2015-08-24 | 2015-08-20 | 11.649 | 41,690 | -972 | 0.02% | 485,630 |
| 2015-08-11 | 2015-08-07 | 12.225 | 42,662 | -388 | 0.02% | 521,536 |
| 2015-08-10 | 2015-08-06 | 12.225 | 43,050 | +971 | 0.03% | 526,279 |
| 2015-07-30 | 2015-07-28 | 11.731 | 42,079 | +4,179 | 0.02% | 493,625 |
| 2015-07-27 | 2015-07-23 | 12.348 | 37,900 | -3,887 | 0.02% | 468,001 |
| 2015-07-16 | 2015-07-14 | 16.729 | 41,787 | +5,289 | 0.03% | 699,074 |
| 2015-06-26 | 2015-06-24 | 17.719 | 36,498 | +3,395 | 0.03% | 646,711 |
| 2015-04-17 | 2015-04-15 | 14.986 | 33,103 | -2,122 | 0.02% | 496,076 |
| 2015-04-15 | 2015-04-13 | 15.646 | 35,225 | -4,244 | 0.03% | 551,115 |
| 2015-04-13 | 2015-04-09 | 15.033 | 39,469 | -25,464 | 0.03% | 593,335 |
| 2015-04-10 | 2015-04-08 | 14.986 | 64,933 | +27,586 | 0.05% | 973,075 |
| 2014-11-07 | 2014-11-05 | 18.810 | 37,347 | +762 | 0.03% | 702,491 |
| 2014-10-21 | 2014-10-17 | 17.703 | 36,585 | +2,079 | 0.03% | 647,678 |
| 2014-08-29 | 2014-08-27 | 17.559 | 34,506 | -1,663 | 0.03% | 605,893 |
| 2014-08-28 | 2014-08-26 | 17.800 | 36,169 | +1,663 | 0.03% | 643,793 |
| 2014-08-08 | 2014-08-06 | 17.511 | 34,506 | -8,731 | 0.03% | 604,233 |
| 2014-08-07 | 2014-08-05 | 17.559 | 43,237 | -2,079 | 0.03% | 759,201 |
| 2014-08-06 | 2014-08-04 | 17.511 | 45,316 | -39,911 | 0.03% | 793,526 |
| 2014-07-28 | 2014-07-24 | 17.607 | 85,227 | +416 | 0.06% | 1,500,606 |
| 2014-07-24 | 2014-07-22 | 17.607 | 84,811 | -9,562 | 0.06% | 1,493,281 |
| 2014-07-10 | 2014-07-08 | 20.397 | 94,373 | +2,696 | 0.07% | 1,924,914 |
| 2014-07-09 | 2014-07-07 | 20.447 | 91,677 | +4,742 | 0.07% | 1,874,564 |
| 2014-07-08 | 2014-07-04 | 20.245 | 86,935 | +54,137 | 0.07% | 1,760,002 |
| 2014-07-04 | 2014-07-02 | 20.701 | 32,798 | -3,161 | 0.03% | 678,937 |
| 2014-06-18 | 2014-06-16 | 19.385 | 35,959 | +3,951 | 0.03% | 697,052 |
| 2014-06-11 | 2014-06-09 | 20.903 | 32,008 | -3,951 | 0.03% | 669,063 |
| 2014-06-10 | 2014-06-06 | 20.296 | 35,959 | +3,951 | 0.03% | 729,811 |
| 2014-05-29 | 2014-05-27 | 19.233 | 32,008 | -12,645 | 0.03% | 615,603 |
| 2014-05-27 | 2014-05-23 | 17.158 | 44,653 | +29,637 | 0.04% | 766,141 |
| 2014-02-13 | 2014-02-11 | 18.828 | 15,016 | -1,976 | 0.01% | 282,719 |
| 2014-01-23 | 2014-01-21 | 18.069 | 16,992 | -1,185 | 0.01% | 307,023 |
| 2013-11-21 | 2013-11-19 | 17.563 | 18,177 | -1,976 | 0.01% | 319,235 |
| 2013-11-08 | 2013-11-06 | 19.051 | 20,153 | +396 | 0.02% | 383,927 |
| 2013-11-04 | 2013-10-31 | 18.276 | 19,757 | -5,811 | 0.02% | 361,083 |
| 2013-11-01 | 2013-10-30 | 18.534 | 25,568 | +5,811 | 0.02% | 473,886 |
| 2013-10-07 | 2013-10-03 | 16.521 | 19,757 | -2,324 | 0.02% | 326,403 |
| 2013-09-27 | 2013-09-25 | 15.953 | 22,081 | +2,324 | 0.02% | 352,258 |
| 2013-09-19 | 2013-09-17 | 15.850 | 19,757 | -1,937 | 0.02% | 313,143 |
| 2013-09-16 | 2013-09-12 | 16.521 | 21,694 | -5,811 | 0.02% | 358,404 |
| 2013-09-13 | 2013-09-11 | 16.418 | 27,505 | -15,495 | 0.02% | 451,567 |
| 2013-09-12 | 2013-09-10 | 16.882 | 43,000 | +21,306 | 0.03% | 725,938 |
| 2013-08-12 | 2013-08-08 | 15.695 | 21,694 | +1,937 | 0.02% | 340,484 |
| 2013-07-18 | 2013-07-16 | 14.914 | 19,757 | +2,485 | 0.02% | 294,661 |
| 2013-05-20 | 2013-05-15 | 13.050 | 17,272 | -2,253 | 0.01% | 225,399 |
| 2013-01-24 | 2013-01-22 | 14.595 | 19,525 | -1,877 | 0.02% | 284,961 |
| 2013-01-09 | 2013-01-07 | 14.382 | 21,402 | +1,877 | 0.02% | 307,795 |
| 2012-11-08 | 2012-11-06 | 12.815 | 19,525 | +453 | 0.02% | 250,207 |
| 2012-11-07 | 2012-11-05 | 13.033 | 19,072 | -733 | 0.02% | 248,562 |
| 2012-09-28 | 2012-09-26 | 11.179 | 19,805 | -1,834 | 0.02% | 221,396 |
| 2012-09-18 | 2012-09-14 | 10.961 | 21,639 | -1,100 | 0.02% | 237,178 |
| 2012-08-13 | 2012-08-09 | 11.124 | 22,739 | +366 | 0.02% | 252,955 |
| 2012-07-18 | 2012-07-16 | 13.852 | 22,373 | +795 | 0.02% | 309,909 |
| 2012-07-05 | 2012-07-03 | 13.626 | 21,578 | -1,769 | 0.02% | 294,016 |
| 2012-06-06 | 2012-06-04 | 11.590 | 23,347 | -2,476 | 0.02% | 270,600 |
| 2012-05-31 | 2012-05-29 | 12.947 | 25,823 | -708 | 0.02% | 334,338 |
| 2012-05-28 | 2012-05-24 | 13.965 | 26,531 | +354 | 0.02% | 370,505 |
| 2012-05-23 | 2012-05-21 | 14.135 | 26,177 | -7,075 | 0.02% | 370,001 |
| 2012-05-18 | 2012-05-16 | 14.191 | 33,252 | +7,783 | 0.03% | 471,884 |
| 2012-04-05 | 2012-04-02 | 15.718 | 25,469 | -8,844 | 0.02% | 400,313 |
| 2012-03-27 | 2012-03-23 | 14.700 | 34,313 | +8,844 | 0.03% | 504,400 |
| 2012-03-13 | 2012-03-09 | 16.057 | 25,469 | -2,830 | 0.02% | 408,953 |
| 2012-03-01 | 2012-02-28 | 16.057 | 28,299 | -7,075 | 0.03% | 454,394 |
| 2012-02-24 | 2012-02-22 | 16.396 | 35,374 | +7,075 | 0.03% | 579,997 |
| 2012-02-21 | 2012-02-17 | 16.453 | 28,299 | +2,476 | 0.03% | 465,594 |
| 2012-01-19 | 2012-01-17 | 15.265 | 25,823 | -20,163 | 0.02% | 394,198 |
| 2012-01-17 | 2012-01-13 | 14.417 | 45,986 | -32,898 | 0.04% | 662,993 |
| 2011-12-14 | 2011-12-12 | 15.265 | 78,884 | +353 | 0.07% | 1,204,193 |
| 2011-11-10 | 2011-11-08 | 18.154 | 78,531 | +1,247 | 0.07% | 1,425,675 |
| 2011-10-10 | 2011-10-06 | 16.833 | 77,284 | +52,219 | 0.07% | 1,300,917 |
| 2011-09-26 | 2011-09-22 | 16.661 | 25,065 | -3,481 | 0.02% | 417,598 |
| 2011-09-23 | 2011-09-21 | 17.982 | 28,546 | -6,615 | 0.03% | 513,313 |
| 2011-09-22 | 2011-09-20 | 18.097 | 35,161 | -3,829 | 0.03% | 636,303 |
| 2011-09-21 | 2011-09-19 | 19.591 | 38,990 | -3,481 | 0.04% | 763,836 |
| 2011-09-14 | 2011-09-09 | 22.233 | 42,471 | -2,437 | 0.04% | 944,269 |
| 2011-09-09 | 2011-09-07 | 22.406 | 44,908 | +2,437 | 0.04% | 1,006,191 |
| 2011-09-01 | 2011-08-30 | 22.980 | 42,471 | -3,482 | 0.04% | 975,989 |
| 2011-08-22 | 2011-08-18 | 22.693 | 45,953 | -3,481 | 0.04% | 1,042,805 |
| 2011-08-19 | 2011-08-17 | 23.670 | 49,434 | +3,481 | 0.04% | 1,170,079 |
| 2011-08-18 | 2011-08-16 | 23.784 | 45,953 | +2,785 | 0.04% | 1,092,966 |
| 2011-08-11 | 2011-08-09 | 23.038 | 43,168 | +2,437 | 0.04% | 994,486 |
| 2011-08-10 | 2011-08-08 | 23.612 | 40,731 | +348 | 0.04% | 961,743 |
| 2011-08-09 | 2011-08-05 | 23.612 | 40,383 | +4,874 | 0.04% | 953,526 |
| 2011-08-05 | 2011-08-03 | 26.714 | 35,509 | -1,741 | 0.03% | 948,601 |
| 2011-07-28 | 2011-07-26 | 27.346 | 37,250 | -1,740 | 0.03% | 1,018,651 |
| 2011-07-27 | 2011-07-25 | 27.806 | 38,990 | -1,741 | 0.04% | 1,084,154 |
| 2011-07-26 | 2011-07-22 | 28.438 | 40,731 | +2,089 | 0.04% | 1,158,304 |
| 2011-07-25 | 2011-07-21 | 27.576 | 38,642 | +1,392 | 0.03% | 1,065,597 |
| 2011-07-21 | 2011-07-19 | 25.450 | 37,250 | +1,741 | 0.03% | 948,030 |
| 2011-07-18 | 2011-07-14 | 25.336 | 35,509 | -348 | 0.03% | 899,641 |
| 2011-07-13 | 2011-07-11 | 26.960 | 35,857 | +709 | 0.03% | 966,712 |
| 2011-06-24 | 2011-06-22 | 26.374 | 35,148 | -4,778 | 0.03% | 926,998 |
| 2011-06-23 | 2011-06-21 | 26.843 | 39,926 | -3,071 | 0.04% | 1,071,733 |
| 2011-06-22 | 2011-06-20 | 25.612 | 42,997 | -3,412 | 0.04% | 1,101,248 |
| 2011-06-21 | 2011-06-17 | 25.436 | 46,409 | +2,730 | 0.04% | 1,180,477 |
| 2011-06-20 | 2011-06-16 | 26.198 | 43,679 | -1,024 | 0.04% | 1,144,315 |
| 2011-06-17 | 2011-06-15 | 25.847 | 44,703 | -12,967 | 0.04% | 1,155,422 |
| 2011-06-16 | 2011-06-14 | 24.850 | 57,670 | -16,380 | 0.05% | 1,433,116 |
| 2011-06-15 | 2011-06-13 | 23.561 | 74,050 | +5,119 | 0.07% | 1,744,683 |
| 2011-06-03 | 2011-06-01 | 22.916 | 68,931 | -2,730 | 0.06% | 1,579,635 |
| 2011-05-31 | 2011-05-27 | 23.268 | 71,661 | +8,531 | 0.07% | 1,667,396 |
| 2011-05-27 | 2011-05-25 | 22.565 | 63,130 | -1,365 | 0.06% | 1,424,499 |
| 2011-05-25 | 2011-05-23 | 22.271 | 64,495 | -1,365 | 0.06% | 1,436,399 |
| 2011-05-17 | 2011-05-13 | 22.271 | 65,860 | +682 | 0.06% | 1,466,800 |
| 2011-05-13 | 2011-05-11 | 22.096 | 65,178 | -2,729 | 0.06% | 1,440,150 |
| 2011-05-12 | 2011-05-09 | 22.096 | 67,907 | -2,048 | 0.06% | 1,500,450 |
| 2011-05-11 | 2011-05-06 | 21.803 | 69,955 | +1,706 | 0.06% | 1,525,201 |
| 2011-05-09 | 2011-05-05 | 21.744 | 68,249 | -1,365 | 0.06% | 1,484,006 |
| 2011-05-05 | 2011-05-03 | 22.271 | 69,614 | -341 | 0.06% | 1,550,407 |
| 2011-05-04 | 2011-04-29 | 22.740 | 69,955 | -1,365 | 0.06% | 1,590,801 |
| 2011-05-03 | 2011-04-28 | 22.858 | 71,320 | +7,507 | 0.07% | 1,630,202 |
| 2011-04-29 | 2011-04-27 | 23.385 | 63,813 | -2,730 | 0.06% | 1,492,270 |
| 2011-04-28 | 2011-04-26 | 23.619 | 66,543 | +1,024 | 0.06% | 1,571,712 |
| 2011-04-27 | 2011-04-21 | 24.206 | 65,519 | -1,706 | 0.06% | 1,585,926 |
| 2011-04-20 | 2011-04-18 | 23.737 | 67,225 | +3,412 | 0.06% | 1,595,700 |
| 2011-04-19 | 2011-04-15 | 23.619 | 63,813 | +342 | 0.06% | 1,507,231 |
| 2011-04-18 | 2011-04-14 | 23.619 | 63,471 | +3,412 | 0.06% | 1,499,153 |
| 2011-04-13 | 2011-04-11 | 23.385 | 60,059 | -2,047 | 0.06% | 1,404,483 |
| 2011-04-07 | 2011-04-04 | 22.565 | 62,106 | +2,047 | 0.06% | 1,401,392 |
| 2011-03-23 | 2011-03-21 | 21.275 | 60,059 | -3,071 | 0.06% | 1,277,763 |
| 2011-03-18 | 2011-03-16 | 21.392 | 63,130 | -6,825 | 0.06% | 1,350,499 |
| 2011-03-17 | 2011-03-15 | 21.451 | 69,955 | -6,825 | 0.06% | 1,500,601 |
| 2011-03-16 | 2011-03-14 | 21.861 | 76,780 | -2,047 | 0.07% | 1,678,504 |
| 2011-03-14 | 2011-03-10 | 22.623 | 78,827 | +341 | 0.07% | 1,783,314 |
| 2011-03-11 | 2011-03-09 | 22.682 | 78,486 | -1,706 | 0.07% | 1,780,199 |
| 2011-03-10 | 2011-03-08 | 22.330 | 80,192 | +8,531 | 0.07% | 1,790,695 |
| 2011-03-09 | 2011-03-07 | 22.682 | 71,661 | -1,706 | 0.07% | 1,625,397 |
| 2011-03-08 | 2011-03-04 | 22.389 | 73,367 | +5,118 | 0.07% | 1,642,592 |
| 2011-02-17 | 2011-02-15 | 23.561 | 68,249 | -1,365 | 0.06% | 1,608,007 |
| 2011-02-08 | 2011-02-02 | 23.151 | 69,614 | -1,365 | 0.06% | 1,611,607 |
| 2011-02-01 | 2011-01-28 | 21.978 | 70,979 | -5,460 | 0.07% | 1,560,007 |
| 2011-01-31 | 2011-01-27 | 23.033 | 76,439 | +1,365 | 0.07% | 1,760,650 |
| 2011-01-28 | 2011-01-26 | 23.092 | 75,074 | +683 | 0.07% | 1,733,609 |
| 2011-01-26 | 2011-01-24 | 24.909 | 74,391 | -341 | 0.07% | 1,852,997 |
| 2011-01-24 | 2011-01-20 | 25.085 | 74,732 | +1,365 | 0.07% | 1,874,631 |
| 2011-01-21 | 2011-01-19 | 25.143 | 73,367 | -3,072 | 0.07% | 1,844,691 |
| 2011-01-20 | 2011-01-18 | 25.026 | 76,439 | +3,413 | 0.07% | 1,912,971 |
| 2011-01-18 | 2011-01-14 | 25.436 | 73,026 | -2,730 | 0.07% | 1,857,517 |
| 2011-01-14 | 2011-01-12 | 24.264 | 75,756 | +1,706 | 0.07% | 1,838,158 |
| 2011-01-13 | 2011-01-11 | 23.913 | 74,050 | +341 | 0.07% | 1,770,723 |
| 2011-01-06 | 2011-01-04 | 23.737 | 73,709 | +22,181 | 0.07% | 1,749,609 |
| 2011-01-04 | 2010-12-31 | 25.085 | 51,528 | +19,110 | 0.05% | 1,292,565 |
| 2010-12-29 | 2010-12-24 | 24.909 | 32,418 | -3,413 | 0.03% | 807,496 |
| 2010-12-23 | 2010-12-21 | 25.905 | 35,831 | -341 | 0.03% | 928,211 |
| 2010-12-22 | 2010-12-20 | 25.261 | 36,172 | +4,778 | 0.03% | 913,725 |
| 2010-12-21 | 2010-12-17 | 23.385 | 31,394 | +2,047 | 0.03% | 734,150 |
| 2010-12-20 | 2010-12-16 | 23.151 | 29,347 | +1,024 | 0.03% | 679,401 |
| 2010-12-17 | 2010-12-15 | 23.737 | 28,323 | +1,706 | 0.03% | 672,295 |
| 2010-12-07 | 2010-12-03 | 24.381 | 26,617 | +5,119 | 0.02% | 648,960 |
| 2010-12-03 | 2010-12-01 | 25.729 | 21,498 | +3,412 | 0.02% | 553,131 |
| 2010-11-30 | 2010-11-26 | 25.319 | 18,086 | +4,436 | 0.02% | 457,922 |
| 2010-11-22 | 2010-11-18 | 23.268 | 13,650 | -32,759 | 0.01% | 317,606 |
| 2010-11-17 | 2010-11-15 | 22.473 | 46,409 | -4,859 | 0.04% | 1,042,965 |
| 2010-11-16 | 2010-11-12 | 24.252 | 51,268 | +3,373 | 0.05% | 1,243,364 |
| 2010-11-11 | 2010-11-09 | 26.031 | 47,895 | -1,686 | 0.04% | 1,246,761 |
| 2010-11-10 | 2010-11-08 | 25.853 | 49,581 | +5,733 | 0.05% | 1,281,830 |
| 2010-11-09 | 2010-11-05 | 26.506 | 43,848 | +1,687 | 0.04% | 1,162,213 |
| 2010-11-08 | 2010-11-04 | 27.336 | 42,161 | -24,959 | 0.04% | 1,152,498 |
| 2010-11-05 | 2010-11-03 | 25.853 | 67,120 | +42,835 | 0.06% | 1,735,269 |
| 2010-11-03 | 2010-11-01 | 27.691 | 24,285 | +3,373 | 0.02% | 672,486 |
| 2010-11-02 | 2010-10-29 | 27.395 | 20,912 | -3,373 | 0.02% | 572,883 |
| 2010-11-01 | 2010-10-28 | 27.336 | 24,285 | +2,361 | 0.02% | 663,846 |
| 2010-10-29 | 2010-10-27 | 31.012 | 21,924 | -1,349 | 0.02% | 679,908 |
| 2010-10-28 | 2010-10-26 | 31.783 | 23,273 | +8,095 | 0.02% | 739,683 |
| 2010-10-26 | 2010-10-22 | 32.139 | 15,178 | -8,432 | 0.01% | 487,801 |
| 2010-10-21 | 2010-10-19 | 29.352 | 23,610 | -3,036 | 0.02% | 692,994 |
| 2010-10-15 | 2010-10-13 | 27.751 | 26,646 | +1,687 | 0.02% | 739,446 |
| 2010-10-14 | 2010-10-12 | 26.506 | 24,959 | -2,024 | 0.02% | 661,551 |
| 2010-10-11 | 2010-10-07 | 24.608 | 26,983 | -2,024 | 0.03% | 663,998 |
| 2010-10-08 | 2010-10-06 | 24.845 | 29,007 | -5,059 | 0.03% | 720,685 |
| 2010-10-07 | 2010-10-05 | 24.904 | 34,066 | -6,746 | 0.03% | 848,397 |
| 2010-09-29 | 2010-09-27 | 25.438 | 40,812 | -3,373 | 0.04% | 1,038,182 |
| 2010-09-21 | 2010-09-17 | 23.363 | 44,185 | -3,373 | 0.04% | 1,032,285 |
| 2010-09-17 | 2010-09-15 | 22.295 | 47,558 | -11,805 | 0.04% | 1,060,327 |
| 2010-09-15 | 2010-09-13 | 22.948 | 59,363 | +6,746 | 0.06% | 1,362,245 |
| 2010-09-13 | 2010-09-09 | 23.185 | 52,617 | -3,373 | 0.05% | 1,219,920 |
| 2010-09-10 | 2010-09-08 | 23.244 | 55,990 | +5,059 | 0.05% | 1,301,443 |
| 2010-09-09 | 2010-09-07 | 22.058 | 50,931 | +6,746 | 0.05% | 1,123,450 |
| 2010-09-08 | 2010-09-06 | 20.576 | 44,185 | +3,373 | 0.04% | 909,144 |
| 2010-09-07 | 2010-09-03 | 20.932 | 40,812 | -18,551 | 0.04% | 854,262 |
| 2010-09-06 | 2010-09-02 | 20.457 | 59,363 | -26,308 | 0.06% | 1,214,405 |
| 2010-09-02 | 2010-08-31 | 19.924 | 85,671 | +3,373 | 0.08% | 1,706,875 |
| 2010-09-01 | 2010-08-30 | 19.805 | 82,298 | -3,373 | 0.08% | 1,629,912 |
| 2010-08-20 | 2010-08-18 | 18.916 | 85,671 | -8,432 | 0.08% | 1,620,515 |
| 2010-08-19 | 2010-08-17 | 19.153 | 94,103 | -28,670 | 0.09% | 1,802,331 |
| 2010-08-17 | 2010-08-13 | 18.323 | 122,773 | -30,019 | 0.11% | 2,249,520 |
| 2010-08-16 | 2010-08-12 | 17.848 | 152,792 | +1,687 | 0.14% | 2,727,066 |
| 2010-08-12 | 2010-08-10 | 17.789 | 151,105 | -3,373 | 0.14% | 2,687,996 |
| 2010-08-09 | 2010-08-05 | 17.552 | 154,478 | -18,551 | 0.14% | 2,711,358 |
| 2010-08-06 | 2010-08-04 | 17.611 | 173,029 | -25,297 | 0.16% | 3,047,220 |
| 2010-08-05 | 2010-08-03 | 18.263 | 198,326 | -21,923 | 0.18% | 3,622,087 |
| 2010-08-04 | 2010-08-02 | 18.560 | 220,249 | -1,687 | 0.20% | 4,087,773 |
| 2010-08-02 | 2010-07-29 | 19.212 | 221,936 | +1,687 | 0.21% | 4,263,844 |
| 2010-07-30 | 2010-07-28 | 18.916 | 220,249 | +5,059 | 0.20% | 4,166,133 |
| 2010-07-29 | 2010-07-27 | 17.967 | 215,190 | -1,686 | 0.20% | 3,866,279 |
| 2010-07-28 | 2010-07-26 | 17.730 | 216,876 | +1,686 | 0.20% | 3,845,131 |
| 2010-07-26 | 2010-07-22 | 18.085 | 215,190 | +8,432 | 0.20% | 3,891,799 |
| 2010-07-23 | 2010-07-21 | 17.196 | 206,758 | +4,385 | 0.19% | 3,555,403 |
| 2010-07-22 | 2010-07-20 | 16.662 | 202,373 | +1,012 | 0.19% | 3,371,999 |
| 2010-07-21 | 2010-07-19 | 16.129 | 201,361 | +9,107 | 0.19% | 3,247,676 |
| 2010-07-19 | 2010-07-15 | 15.951 | 192,254 | -1,687 | 0.18% | 3,066,593 |
| 2010-07-16 | 2010-07-14 | 16.247 | 193,941 | -3,373 | 0.18% | 3,151,002 |
| 2010-07-15 | 2010-07-13 | 17.088 | 197,314 | +8,432 | 0.18% | 3,371,696 |
| 2010-07-14 | 2010-07-12 | 16.784 | 188,882 | +10,297 | 0.18% | 3,170,180 |
| 2010-07-13 | 2010-07-09 | 16.966 | 178,585 | +70,710 | 0.17% | 3,029,936 |
| 2010-07-12 | 2010-07-08 | 15.993 | 107,875 | -16,444 | 0.10% | 1,725,285 |
| 2010-07-09 | 2010-07-07 | 15.507 | 124,319 | +3,289 | 0.12% | 1,927,800 |
| 2010-07-08 | 2010-07-06 | 15.689 | 121,030 | -1,645 | 0.12% | 1,898,878 |
| 2010-07-07 | 2010-07-05 | 15.446 | 122,675 | -50,977 | 0.12% | 1,894,846 |
| 2010-07-06 | 2010-07-02 | 16.115 | 173,652 | -1,644 | 0.17% | 2,798,401 |
| 2010-07-05 | 2010-06-30 | 16.419 | 175,296 | +9,866 | 0.17% | 2,878,194 |
| 2010-06-30 | 2010-06-28 | 16.419 | 165,430 | -1,315 | 0.16% | 2,716,203 |
| 2010-06-28 | 2010-06-24 | 17.027 | 166,745 | -8,222 | 0.16% | 2,839,194 |
| 2010-06-25 | 2010-06-23 | 17.635 | 174,967 | -8,223 | 0.17% | 3,085,591 |
| 2010-06-24 | 2010-06-22 | 16.480 | 183,190 | -6,577 | 0.17% | 3,018,946 |
| 2010-06-23 | 2010-06-21 | 17.210 | 189,767 | -329 | 0.18% | 3,265,813 |
| 2010-06-22 | 2010-06-18 | 16.966 | 190,096 | -29,600 | 0.18% | 3,225,236 |
| 2010-06-18 | 2010-06-15 | 17.514 | 219,696 | -1,644 | 0.21% | 3,847,679 |
| 2010-06-17 | 2010-06-14 | 17.818 | 221,340 | +32,230 | 0.21% | 3,943,772 |
| 2010-06-15 | 2010-06-11 | 16.297 | 189,110 | +85,182 | 0.18% | 3,082,006 |
| 2010-06-14 | 2010-06-10 | 15.081 | 103,928 | -8,222 | 0.10% | 1,567,359 |
| 2010-06-10 | 2010-06-08 | 14.960 | 112,150 | -19,733 | 0.11% | 1,677,717 |
| 2010-06-09 | 2010-06-07 | 15.385 | 131,883 | +52,293 | 0.13% | 2,029,054 |
| 2010-06-08 | 2010-06-04 | 15.081 | 79,590 | -29,600 | 0.08% | 1,200,313 |
| 2010-06-07 | 2010-06-03 | 15.446 | 109,190 | -9,867 | 0.10% | 1,686,556 |
| 2010-06-04 | 2010-06-02 | 15.811 | 119,057 | +16,116 | 0.11% | 1,882,403 |
| 2010-06-03 | 2010-06-01 | 14.656 | 102,941 | +73,341 | 0.10% | 1,508,654 |
| 2010-06-02 | 2010-05-31 | 12.223 | 29,600 | +3,289 | 0.03% | 361,803 |
| 2010-06-01 | 2010-05-28 | 12.162 | 26,311 | +3,289 | 0.03% | 320,001 |
| 2010-05-25 | 2010-05-20 | 11.554 | 23,022 | +8,222 | 0.02% | 266,000 |
| 2010-05-19 | 2010-05-17 | 11.797 | 14,800 | -32,889 | 0.01% | 174,601 |
| 2010-05-17 | 2010-05-13 | 11.797 | 47,689 | +32,889 | 0.05% | 562,606 |
| 2010-05-11 | 2010-05-07 | 11.433 | 14,800 | -16,444 | 0.01% | 169,201 |
| 2010-05-10 | 2010-05-06 | 11.858 | 31,244 | -26,969 | 0.03% | 370,498 |
| 2010-05-06 | 2010-05-04 | 12.710 | 58,213 | +26,969 | 0.06% | 739,862 |
| 2010-05-03 | 2010-04-29 | 11.797 | 31,244 | -3,289 | 0.03% | 368,598 |
| 2010-04-30 | 2010-04-28 | 12.041 | 34,533 | +4,933 | 0.03% | 415,799 |
| 2010-04-29 | 2010-04-27 | 12.041 | 29,600 | -6,577 | 0.03% | 356,403 |
| 2010-04-28 | 2010-04-26 | 11.007 | 36,177 | -4,934 | 0.03% | 398,195 |
| 2010-04-19 | 2010-04-15 | 10.520 | 41,111 | +16,445 | 0.04% | 432,502 |
| 2010-04-14 | 2010-04-12 | 10.703 | 24,666 | +4,933 | 0.02% | 263,995 |
| 2010-03-23 | 2010-03-19 | 11.433 | 19,733 | -1,645 | 0.02% | 225,598 |
| 2010-03-22 | 2010-03-18 | 11.433 | 21,378 | -4,933 | 0.02% | 244,404 |
| 2010-02-11 | 2010-02-09 | 10.338 | 26,311 | -6,578 | 0.03% | 272,001 |
| 2010-02-09 | 2010-02-05 | 10.338 | 32,889 | -4,933 | 0.03% | 340,004 |
| 2010-01-25 | 2010-01-21 | 10.520 | 37,822 | +11,511 | 0.04% | 397,901 |
| 2010-01-14 | 2010-01-12 | 11.068 | 26,311 | -329 | 0.03% | 291,201 |
| 2010-01-12 | 2010-01-08 | 11.128 | 26,640 | +3,289 | 0.03% | 296,462 |
| 2010-01-08 | 2010-01-06 | 10.885 | 23,351 | +6,578 | 0.02% | 254,181 |
| 2009-12-29 | 2009-12-24 | 10.216 | 16,773 | -11,511 | 0.02% | 171,358 |
| 2009-12-18 | 2009-12-16 | 10.824 | 28,284 | -11,511 | 0.03% | 306,158 |
| 2009-12-14 | 2009-12-10 | 11.797 | 39,795 | +3,289 | 0.04% | 469,477 |
| 2009-12-11 | 2009-12-09 | 12.345 | 36,506 | +3,288 | 0.03% | 450,655 |
| 2009-12-10 | 2009-12-08 | 12.406 | 33,218 | -19,733 | 0.03% | 412,086 |
| 2009-12-09 | 2009-12-07 | 12.649 | 52,951 | +1,645 | 0.05% | 669,764 |
| 2009-12-04 | 2009-12-02 | 11.132 | 51,306 | +4,933 | 0.05% | 571,116 |
| 2009-12-03 | 2009-12-01 | 11.132 | 46,373 | +4,007 | 0.04% | 516,204 |
| 2009-11-19 | 2009-11-17 | 9.338 | 42,366 | +6,468 | 0.04% | 395,620 |
| 2009-11-12 | 2009-11-10 | 10.266 | 35,898 | +1,617 | 0.03% | 368,521 |
| 2009-11-11 | 2009-11-09 | 10.513 | 34,281 | +12,936 | 0.03% | 360,401 |
| 2009-10-30 | 2009-10-28 | 8.349 | 21,345 | -3,234 | 0.02% | 178,202 |
| 2009-09-10 | 2009-09-08 | 6.184 | 24,579 | -3,234 | 0.02% | 152,001 |
| 2009-08-06 | 2009-08-04 | 6.617 | 27,813 | +3,234 | 0.03% | 184,041 |
| 2009-07-14 | 2009-07-10 | 6.543 | 24,579 | +1,117 | 0.02% | 160,832 |
| 2009-07-08 | 2009-07-06 | 6.414 | 23,462 | +309 | 0.02% | 150,483 |
| 2009-06-15 | 2009-06-11 | 6.608 | 23,153 | -15,435 | 0.02% | 153,001 |
| 2009-05-06 | 2009-05-04 | 5.313 | 38,588 | +15,435 | 0.04% | 205,000 |
| 2009-04-21 | 2009-04-17 | 5.636 | 23,153 | -77,485 | 0.02% | 130,501 |
| 2009-04-20 | 2009-04-16 | 5.183 | 100,638 | -15,435 | 0.10% | 521,602 |
| 2009-04-16 | 2009-04-14 | 4.859 | 116,073 | -10,805 | 0.12% | 564,000 |
| 2008-12-04 | 2008-12-02 | 3.430 | 126,878 | +7,049 | 0.13% | 435,178 |
| 2008-09-18 | 2008-09-16 | 5.282 | 119,829 | -7,289 | 0.13% | 632,941 |
| 2008-07-29 | 2008-07-25 | 6.567 | 127,118 | +6,286 | 0.14% | 834,803 |
| 2008-06-13 | 2008-06-11 | 5.990 | 120,832 | -5,542 | 0.14% | 723,762 |
| 2008-06-12 | 2008-06-10 | 6.567 | 126,374 | -1,386 | 0.14% | 829,917 |
| 2008-06-10 | 2008-06-05 | 6.856 | 127,760 | +1,386 | 0.14% | 875,899 |
| 2008-06-03 | 2008-05-30 | 7.144 | 126,374 | +2,771 | 0.14% | 902,877 |
| 2008-05-30 | 2008-05-28 | 7.217 | 123,603 | +2,771 | 0.14% | 892,000 |
| 2008-05-13 | 2008-05-08 | 7.072 | 120,832 | -8,868 | 0.14% | 854,562 |
| 2008-05-07 | 2008-05-05 | 7.361 | 129,700 | +8,868 | 0.15% | 954,720 |
| 2008-03-31 | 2008-03-27 | 7.505 | 120,832 | +4,157 | 0.14% | 906,883 |
| 2008-03-27 | 2008-03-25 | 7.361 | 116,675 | -5,542 | 0.13% | 858,843 |
| 2008-03-03 | 2008-02-28 | 8.155 | 122,217 | +122,217 | 0.14% | 996,657 |
| 2007-06-26 | 2007-06-22 | 16.301 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy