History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.236 | 9,800 | +0 | 0.00% | 2,313 |
| 2025-10-13 | 2025-10-09 | 0.236 | 9,800 | +0 | 0.00% | 2,313 |
| 2025-10-10 | 2025-10-08 | 0.236 | 9,800 | +0 | 0.00% | 2,313 |
| 2025-10-09 | 2025-10-06 | 0.235 | 9,800 | +0 | 0.00% | 2,303 |
| 2025-10-08 | 2025-10-03 | 0.238 | 9,800 | +0 | 0.00% | 2,332 |
| 2025-10-06 | 2025-10-02 | 0.242 | 9,800 | +0 | 0.00% | 2,372 |
| 2025-10-03 | 2025-09-30 | 0.242 | 9,800 | +0 | 0.00% | 2,372 |
| 2025-10-02 | 2025-09-29 | 0.242 | 9,800 | +0 | 0.00% | 2,372 |
| 2025-09-30 | 2025-09-26 | 0.244 | 9,800 | +0 | 0.00% | 2,391 |
| 2025-09-29 | 2025-09-25 | 0.244 | 9,800 | +0 | 0.00% | 2,391 |
| 2025-09-26 | 2025-09-24 | 0.247 | 9,800 | +0 | 0.00% | 2,421 |
| 2025-09-25 | 2025-09-23 | 0.247 | 9,800 | +0 | 0.00% | 2,421 |
| 2025-09-24 | 2025-09-22 | 0.248 | 9,800 | +0 | 0.00% | 2,430 |
| 2025-09-23 | 2025-09-19 | 0.248 | 9,800 | +0 | 0.00% | 2,430 |
| 2025-09-22 | 2025-09-18 | 0.248 | 9,800 | +0 | 0.00% | 2,430 |
| 2025-09-19 | 2025-09-17 | 0.249 | 9,800 | +0 | 0.00% | 2,440 |
| 2025-09-18 | 2025-09-16 | 0.249 | 9,800 | +0 | 0.00% | 2,440 |
| 2025-09-17 | 2025-09-15 | 0.250 | 9,800 | +0 | 0.00% | 2,450 |
| 2025-09-16 | 2025-09-12 | 0.248 | 9,800 | +0 | 0.00% | 2,430 |
| 2025-09-15 | 2025-09-11 | 0.242 | 9,800 | +0 | 0.00% | 2,372 |
| 2025-09-12 | 2025-09-10 | 0.240 | 9,800 | +0 | 0.00% | 2,352 |
| 2025-09-11 | 2025-09-09 | 0.240 | 9,800 | +0 | 0.00% | 2,352 |
| 2025-09-10 | 2025-09-08 | 0.241 | 9,800 | +0 | 0.00% | 2,362 |
| 2025-09-09 | 2025-09-05 | 0.241 | 9,800 | +0 | 0.00% | 2,362 |
| 2025-09-08 | 2025-09-04 | 0.244 | 9,800 | +0 | 0.00% | 2,391 |
| 2025-09-05 | 2025-09-03 | 0.244 | 9,800 | +0 | 0.00% | 2,391 |
| 2025-09-04 | 2025-09-02 | 0.244 | 9,800 | +0 | 0.00% | 2,391 |
| 2025-09-03 | 2025-09-01 | 0.244 | 9,800 | +0 | 0.00% | 2,391 |
| 2025-09-02 | 2025-08-29 | 0.244 | 9,800 | +0 | 0.00% | 2,391 |
| 2025-09-01 | 2025-08-28 | 0.244 | 9,800 | +0 | 0.00% | 2,391 |
| 2025-08-29 | 2025-08-27 | 0.244 | 9,800 | +0 | 0.00% | 2,391 |
| 2025-08-28 | 2025-08-26 | 0.244 | 9,800 | +0 | 0.00% | 2,391 |
| 2025-08-27 | 2025-08-25 | 0.243 | 9,800 | +0 | 0.00% | 2,381 |
| 2025-08-26 | 2025-08-22 | 0.248 | 9,800 | +0 | 0.00% | 2,430 |
| 2025-08-25 | 2025-08-21 | 0.241 | 9,800 | +0 | 0.00% | 2,362 |
| 2025-08-22 | 2025-08-20 | 0.250 | 9,800 | +0 | 0.00% | 2,450 |
| 2025-08-21 | 2025-08-19 | 0.255 | 9,800 | +0 | 0.00% | 2,499 |
| 2025-08-20 | 2025-08-18 | 0.255 | 9,800 | +0 | 0.00% | 2,499 |
| 2025-08-19 | 2025-08-15 | 0.240 | 9,800 | +0 | 0.00% | 2,352 |
| 2025-08-18 | 2025-08-14 | 0.240 | 9,800 | +0 | 0.00% | 2,352 |
| 2025-08-15 | 2025-08-13 | 0.240 | 9,800 | +0 | 0.00% | 2,352 |
| 2025-08-14 | 2025-08-12 | 0.243 | 9,800 | +0 | 0.00% | 2,381 |
| 2025-08-13 | 2025-08-11 | 0.243 | 9,800 | +0 | 0.00% | 2,381 |
| 2025-08-12 | 2025-08-08 | 0.243 | 9,800 | +0 | 0.00% | 2,381 |
| 2025-08-11 | 2025-08-07 | 0.243 | 9,800 | +0 | 0.00% | 2,381 |
| 2025-08-08 | 2025-08-06 | 0.243 | 9,800 | +0 | 0.00% | 2,381 |
| 2025-08-07 | 2025-08-05 | 0.241 | 9,800 | +0 | 0.00% | 2,362 |
| 2025-08-06 | 2025-08-04 | 0.241 | 9,800 | +0 | 0.00% | 2,362 |
| 2025-08-05 | 2025-08-01 | 0.241 | 9,800 | +0 | 0.00% | 2,362 |
| 2025-08-04 | 2025-07-31 | 0.241 | 9,800 | +0 | 0.00% | 2,362 |
| 2025-08-01 | 2025-07-30 | 0.241 | 9,800 | +0 | 0.00% | 2,362 |
| 2025-07-31 | 2025-07-29 | 0.241 | 9,800 | +0 | 0.00% | 2,362 |
| 2025-07-30 | 2025-07-28 | 0.241 | 9,800 | +0 | 0.00% | 2,362 |
| 2025-07-29 | 2025-07-25 | 0.241 | 9,800 | +0 | 0.00% | 2,362 |
| 2025-07-28 | 2025-07-24 | 0.241 | 9,800 | +0 | 0.00% | 2,362 |
| 2025-07-25 | 2025-07-23 | 0.241 | 9,800 | +0 | 0.00% | 2,362 |
| 2025-07-24 | 2025-07-22 | 0.241 | 9,800 | +0 | 0.00% | 2,362 |
| 2025-07-23 | 2025-07-21 | 0.241 | 9,800 | +0 | 0.00% | 2,362 |
| 2025-07-22 | 2025-07-18 | 0.240 | 9,800 | +0 | 0.00% | 2,352 |
| 2025-07-21 | 2025-07-17 | 0.240 | 9,800 | +0 | 0.00% | 2,352 |
| 2025-07-18 | 2025-07-16 | 0.240 | 9,800 | +0 | 0.00% | 2,352 |
| 2025-07-17 | 2025-07-15 | 0.240 | 9,800 | +0 | 0.00% | 2,352 |
| 2025-07-16 | 2025-07-14 | 0.238 | 9,800 | +0 | 0.00% | 2,332 |
| 2025-07-15 | 2025-07-11 | 0.226 | 9,800 | +0 | 0.00% | 2,215 |
| 2025-07-14 | 2025-07-10 | 0.225 | 9,800 | +0 | 0.00% | 2,205 |
| 2025-07-11 | 2025-07-09 | 0.225 | 9,800 | +0 | 0.00% | 2,205 |
| 2025-07-10 | 2025-07-08 | 0.225 | 9,800 | +0 | 0.00% | 2,205 |
| 2025-07-09 | 2025-07-07 | 0.228 | 9,800 | +0 | 0.00% | 2,234 |
| 2025-07-08 | 2025-07-04 | 0.228 | 9,800 | +0 | 0.00% | 2,234 |
| 2025-07-07 | 2025-07-03 | 0.229 | 9,800 | +0 | 0.00% | 2,244 |
| 2025-07-04 | 2025-07-02 | 0.228 | 9,800 | +0 | 0.00% | 2,234 |
| 2025-07-03 | 2025-06-30 | 0.232 | 9,800 | +0 | 0.00% | 2,274 |
| 2025-07-02 | 2025-06-27 | 0.235 | 9,800 | +0 | 0.00% | 2,303 |
| 2025-06-30 | 2025-06-26 | 0.235 | 9,800 | +0 | 0.00% | 2,303 |
| 2025-06-27 | 2025-06-25 | 0.230 | 9,800 | +0 | 0.00% | 2,254 |
| 2025-06-26 | 2025-06-24 | 0.233 | 9,800 | +0 | 0.00% | 2,283 |
| 2025-06-25 | 2025-06-23 | 0.233 | 9,800 | +0 | 0.00% | 2,283 |
| 2025-06-24 | 2025-06-20 | 0.235 | 9,800 | +0 | 0.00% | 2,303 |
| 2025-06-23 | 2025-06-19 | 0.235 | 9,800 | +0 | 0.00% | 2,303 |
| 2025-06-20 | 2025-06-18 | 0.237 | 9,800 | +0 | 0.00% | 2,323 |
| 2025-06-19 | 2025-06-17 | 0.237 | 9,800 | +0 | 0.00% | 2,323 |
| 2025-06-18 | 2025-06-16 | 0.237 | 9,800 | +0 | 0.00% | 2,323 |
| 2025-06-17 | 2025-06-13 | 0.228 | 9,800 | +0 | 0.00% | 2,234 |
| 2025-06-16 | 2025-06-12 | 0.239 | 9,800 | +0 | 0.00% | 2,342 |
| 2025-06-13 | 2025-06-11 | 0.236 | 9,800 | +0 | 0.00% | 2,313 |
| 2025-06-12 | 2025-06-10 | 0.236 | 9,800 | +0 | 0.00% | 2,313 |
| 2025-06-11 | 2025-06-09 | 0.236 | 9,800 | +0 | 0.00% | 2,313 |
| 2025-06-10 | 2025-06-06 | 0.233 | 9,800 | +0 | 0.00% | 2,283 |
| 2025-06-09 | 2025-06-05 | 0.233 | 9,800 | +0 | 0.00% | 2,283 |
| 2025-06-06 | 2025-06-04 | 0.233 | 9,800 | +0 | 0.00% | 2,283 |
| 2025-06-05 | 2025-06-03 | 0.228 | 9,800 | +0 | 0.00% | 2,234 |
| 2025-06-04 | 2025-06-02 | 0.229 | 9,800 | +0 | 0.00% | 2,244 |
| 2025-06-03 | 2025-05-30 | 0.239 | 9,800 | +0 | 0.00% | 2,342 |
| 2025-06-02 | 2025-05-29 | 0.235 | 9,800 | +0 | 0.00% | 2,303 |
| 2025-05-30 | 2025-05-28 | 0.243 | 9,800 | +0 | 0.00% | 2,381 |
| 2025-05-29 | 2025-05-27 | 0.255 | 9,800 | +0 | 0.00% | 2,499 |
| 2025-05-28 | 2025-05-26 | 0.295 | 9,800 | +0 | 0.00% | 2,891 |
| 2025-05-27 | 2025-05-23 | 0.295 | 9,800 | +0 | 0.00% | 2,891 |
| 2025-05-26 | 2025-05-22 | 0.295 | 9,800 | +0 | 0.00% | 2,891 |
| 2025-05-23 | 2025-05-21 | 0.305 | 9,800 | +0 | 0.00% | 2,989 |
| 2025-05-22 | 2025-05-20 | 0.310 | 9,800 | +0 | 0.00% | 3,038 |
| 2025-05-21 | 2025-05-19 | 0.300 | 9,800 | +0 | 0.00% | 2,940 |
| 2025-05-20 | 2025-05-16 | 0.300 | 9,800 | +0 | 0.00% | 2,940 |
| 2025-05-19 | 2025-05-15 | 0.300 | 9,800 | +0 | 0.00% | 2,940 |
| 2025-05-16 | 2025-05-14 | 0.300 | 9,800 | +0 | 0.00% | 2,940 |
| 2025-05-15 | 2025-05-13 | 0.290 | 9,800 | +0 | 0.00% | 2,842 |
| 2025-05-14 | 2025-05-12 | 0.295 | 9,800 | +0 | 0.00% | 2,891 |
| 2025-05-13 | 2025-05-09 | 0.295 | 9,800 | +0 | 0.00% | 2,891 |
| 2025-05-12 | 2025-05-08 | 0.295 | 9,800 | +0 | 0.00% | 2,891 |
| 2025-05-09 | 2025-05-07 | 0.295 | 9,800 | +0 | 0.00% | 2,891 |
| 2025-05-08 | 2025-05-06 | 0.295 | 9,800 | +0 | 0.00% | 2,891 |
| 2025-05-07 | 2025-05-02 | 0.270 | 9,800 | +0 | 0.00% | 2,646 |
| 2025-05-06 | 2025-04-30 | 0.265 | 9,800 | +0 | 0.00% | 2,597 |
| 2025-05-02 | 2025-04-29 | 0.265 | 9,800 | +0 | 0.00% | 2,597 |
| 2025-04-30 | 2025-04-28 | 0.265 | 9,800 | +0 | 0.00% | 2,597 |
| 2025-04-29 | 2025-04-25 | 0.265 | 9,800 | +0 | 0.00% | 2,597 |
| 2025-04-28 | 2025-04-24 | 0.265 | 9,800 | +0 | 0.00% | 2,597 |
| 2025-04-25 | 2025-04-23 | 0.265 | 9,800 | +0 | 0.00% | 2,597 |
| 2025-04-24 | 2025-04-22 | 0.265 | 9,800 | +0 | 0.00% | 2,597 |
| 2025-04-23 | 2025-04-17 | 0.265 | 9,800 | +0 | 0.00% | 2,597 |
| 2025-04-22 | 2025-04-16 | 0.260 | 9,800 | +0 | 0.00% | 2,548 |
| 2025-04-17 | 2025-04-15 | 0.265 | 9,800 | +0 | 0.00% | 2,597 |
| 2025-04-16 | 2025-04-14 | 0.270 | 9,800 | +0 | 0.00% | 2,646 |
| 2025-04-15 | 2025-04-11 | 0.250 | 9,800 | +0 | 0.00% | 2,450 |
| 2025-04-14 | 2025-04-10 | 0.241 | 9,800 | +0 | 0.00% | 2,362 |
| 2025-04-11 | 2025-04-09 | 0.260 | 9,800 | +0 | 0.00% | 2,548 |
| 2025-04-10 | 2025-04-08 | 0.260 | 9,800 | +0 | 0.00% | 2,548 |
| 2025-04-09 | 2025-04-07 | 0.233 | 9,800 | +0 | 0.00% | 2,283 |
| 2025-04-08 | 2025-04-03 | 0.275 | 9,800 | +0 | 0.00% | 2,695 |
| 2025-04-07 | 2025-04-02 | 0.295 | 9,800 | +0 | 0.00% | 2,891 |
| 2025-04-03 | 2025-04-01 | 0.295 | 9,800 | +0 | 0.00% | 2,891 |
| 2025-04-02 | 2025-03-31 | 0.295 | 9,800 | +0 | 0.00% | 2,891 |
| 2025-04-01 | 2025-03-28 | 0.295 | 9,800 | +0 | 0.00% | 2,891 |
| 2025-03-31 | 2025-03-27 | 0.295 | 9,800 | +0 | 0.00% | 2,891 |
| 2025-03-28 | 2025-03-26 | 0.295 | 9,800 | +0 | 0.00% | 2,891 |
| 2025-03-27 | 2025-03-25 | 0.295 | 9,800 | +0 | 0.00% | 2,891 |
| 2025-03-26 | 2025-03-24 | 0.295 | 9,800 | +0 | 0.00% | 2,891 |
| 2025-03-25 | 2025-03-21 | 0.295 | 9,800 | +0 | 0.00% | 2,891 |
| 2025-03-24 | 2025-03-20 | 0.295 | 9,800 | +0 | 0.00% | 2,891 |
| 2025-03-21 | 2025-03-19 | 0.295 | 9,800 | +0 | 0.00% | 2,891 |
| 2025-03-20 | 2025-03-18 | 0.290 | 9,800 | +0 | 0.00% | 2,842 |
| 2025-03-19 | 2025-03-17 | 0.280 | 9,800 | +0 | 0.00% | 2,744 |
| 2025-03-18 | 2025-03-14 | 0.280 | 9,800 | +0 | 0.00% | 2,744 |
| 2025-03-17 | 2025-03-13 | 0.280 | 9,800 | +0 | 0.00% | 2,744 |
| 2025-03-14 | 2025-03-12 | 0.280 | 9,800 | +0 | 0.00% | 2,744 |
| 2025-03-13 | 2025-03-11 | 0.270 | 9,800 | +0 | 0.00% | 2,646 |
| 2025-03-12 | 2025-03-10 | 0.275 | 9,800 | +0 | 0.00% | 2,695 |
| 2025-03-11 | 2025-03-07 | 0.275 | 9,800 | +0 | 0.00% | 2,695 |
| 2025-03-10 | 2025-03-06 | 0.275 | 9,800 | +0 | 0.00% | 2,695 |
| 2025-03-07 | 2025-03-05 | 0.285 | 9,800 | +0 | 0.00% | 2,793 |
| 2025-03-06 | 2025-03-04 | 0.285 | 9,800 | +0 | 0.00% | 2,793 |
| 2025-03-05 | 2025-03-03 | 0.280 | 9,800 | +0 | 0.00% | 2,744 |
| 2025-03-04 | 2025-02-28 | 0.280 | 9,800 | +0 | 0.00% | 2,744 |
| 2025-03-03 | 2025-02-27 | 0.280 | 9,800 | +0 | 0.00% | 2,744 |
| 2025-02-28 | 2025-02-26 | 0.280 | 9,800 | +0 | 0.00% | 2,744 |
| 2025-02-27 | 2025-02-25 | 0.280 | 9,800 | +0 | 0.00% | 2,744 |
| 2025-02-26 | 2025-02-24 | 0.280 | 9,800 | +0 | 0.00% | 2,744 |
| 2025-02-25 | 2025-02-21 | 0.290 | 9,800 | +0 | 0.00% | 2,842 |
| 2025-02-24 | 2025-02-20 | 0.290 | 9,800 | +0 | 0.00% | 2,842 |
| 2025-02-21 | 2025-02-19 | 0.305 | 9,800 | +0 | 0.00% | 2,989 |
| 2025-02-20 | 2025-02-18 | 0.295 | 9,800 | +0 | 0.00% | 2,891 |
| 2025-02-19 | 2025-02-17 | 0.290 | 9,800 | +0 | 0.00% | 2,842 |
| 2025-02-18 | 2025-02-14 | 0.260 | 9,800 | +0 | 0.00% | 2,548 |
| 2025-02-17 | 2025-02-13 | 0.270 | 9,800 | +0 | 0.00% | 2,646 |
| 2025-02-14 | 2025-02-12 | 0.270 | 9,800 | +0 | 0.00% | 2,646 |
| 2025-02-13 | 2025-02-11 | 0.270 | 9,800 | +0 | 0.00% | 2,646 |
| 2025-02-12 | 2025-02-10 | 0.270 | 9,800 | +0 | 0.00% | 2,646 |
| 2025-02-11 | 2025-02-07 | 0.270 | 9,800 | +0 | 0.00% | 2,646 |
| 2025-02-10 | 2025-02-06 | 0.270 | 9,800 | +0 | 0.00% | 2,646 |
| 2025-02-07 | 2025-02-05 | 0.270 | 9,800 | +0 | 0.00% | 2,646 |
| 2025-02-06 | 2025-02-04 | 0.270 | 9,800 | +0 | 0.00% | 2,646 |
| 2025-02-05 | 2025-02-03 | 0.270 | 9,800 | +0 | 0.00% | 2,646 |
| 2025-02-04 | 2025-01-28 | 0.270 | 9,800 | +0 | 0.00% | 2,646 |
| 2025-02-03 | 2025-01-24 | 0.270 | 9,800 | +0 | 0.00% | 2,646 |
| 2025-01-27 | 2025-01-23 | 0.270 | 9,800 | +0 | 0.00% | 2,646 |
| 2025-01-24 | 2025-01-22 | 0.270 | 9,800 | +0 | 0.00% | 2,646 |
| 2025-01-23 | 2025-01-21 | 0.270 | 9,800 | +0 | 0.00% | 2,646 |
| 2025-01-22 | 2025-01-20 | 0.270 | 9,800 | +0 | 0.00% | 2,646 |
| 2025-01-21 | 2025-01-17 | 0.265 | 9,800 | +0 | 0.00% | 2,597 |
| 2025-01-20 | 2025-01-16 | 0.265 | 9,800 | +0 | 0.00% | 2,597 |
| 2025-01-17 | 2025-01-15 | 0.265 | 9,800 | +0 | 0.00% | 2,597 |
| 2025-01-16 | 2025-01-14 | 0.270 | 9,800 | +0 | 0.00% | 2,646 |
| 2025-01-15 | 2025-01-13 | 0.280 | 9,800 | +0 | 0.00% | 2,744 |
| 2025-01-14 | 2025-01-10 | 0.280 | 9,800 | +0 | 0.00% | 2,744 |
| 2025-01-13 | 2025-01-09 | 0.280 | 9,800 | +0 | 0.00% | 2,744 |
| 2025-01-10 | 2025-01-08 | 0.280 | 9,800 | +0 | 0.00% | 2,744 |
| 2025-01-09 | 2025-01-07 | 0.280 | 9,800 | +0 | 0.00% | 2,744 |
| 2025-01-08 | 2025-01-06 | 0.280 | 9,800 | +0 | 0.00% | 2,744 |
| 2025-01-07 | 2025-01-03 | 0.280 | 9,800 | +0 | 0.00% | 2,744 |
| 2025-01-06 | 2025-01-02 | 0.270 | 9,800 | +0 | 0.00% | 2,646 |
| 2025-01-03 | 2024-12-31 | 0.265 | 9,800 | +0 | 0.00% | 2,597 |
| 2025-01-02 | 2024-12-27 | 0.260 | 9,800 | +0 | 0.00% | 2,548 |
| 2024-12-30 | 2024-12-24 | 0.260 | 9,800 | +0 | 0.00% | 2,548 |
| 2024-12-27 | 2024-12-20 | 0.265 | 9,800 | +0 | 0.00% | 2,597 |
| 2024-12-23 | 2024-12-19 | 0.265 | 9,800 | +0 | 0.00% | 2,597 |
| 2024-12-20 | 2024-12-18 | 0.260 | 9,800 | +0 | 0.00% | 2,548 |
| 2024-12-19 | 2024-12-17 | 0.260 | 9,800 | +0 | 0.00% | 2,548 |
| 2024-12-18 | 2024-12-16 | 0.260 | 9,800 | +0 | 0.00% | 2,548 |
| 2024-12-17 | 2024-12-13 | 0.260 | 9,800 | +0 | 0.00% | 2,548 |
| 2024-12-16 | 2024-12-12 | 0.260 | 9,800 | +0 | 0.00% | 2,548 |
| 2024-12-13 | 2024-12-11 | 0.260 | 9,800 | +0 | 0.00% | 2,548 |
| 2024-12-12 | 2024-12-10 | 0.260 | 9,800 | +0 | 0.00% | 2,548 |
| 2024-12-11 | 2024-12-09 | 0.280 | 9,800 | +0 | 0.00% | 2,744 |
| 2024-12-10 | 2024-12-06 | 0.280 | 9,800 | +0 | 0.00% | 2,744 |
| 2024-12-09 | 2024-12-05 | 0.270 | 9,800 | +0 | 0.00% | 2,646 |
| 2024-12-06 | 2024-12-04 | 0.270 | 9,800 | +0 | 0.00% | 2,646 |
| 2024-12-05 | 2024-12-03 | 0.270 | 9,800 | +0 | 0.00% | 2,646 |
| 2024-12-04 | 2024-12-02 | 0.260 | 9,800 | +0 | 0.00% | 2,548 |
| 2024-12-03 | 2024-11-29 | 0.275 | 9,800 | +0 | 0.00% | 2,695 |
| 2024-12-02 | 2024-11-28 | 0.275 | 9,800 | +0 | 0.00% | 2,695 |
| 2024-11-29 | 2024-11-27 | 0.275 | 9,800 | +0 | 0.00% | 2,695 |
| 2024-11-28 | 2024-11-26 | 0.270 | 9,800 | +0 | 0.00% | 2,646 |
| 2024-11-27 | 2024-11-25 | 0.270 | 9,800 | +0 | 0.00% | 2,646 |
| 2024-11-26 | 2024-11-22 | 0.270 | 9,800 | +0 | 0.00% | 2,646 |
| 2024-11-25 | 2024-11-21 | 0.270 | 9,800 | +0 | 0.00% | 2,646 |
| 2024-11-22 | 2024-11-20 | 0.300 | 9,800 | +0 | 0.00% | 2,940 |
| 2024-11-21 | 2024-11-19 | 0.305 | 9,800 | +0 | 0.00% | 2,989 |
| 2024-11-20 | 2024-11-18 | 0.305 | 9,800 | +0 | 0.00% | 2,989 |
| 2024-11-19 | 2024-11-15 | 0.310 | 9,800 | +0 | 0.00% | 3,038 |
| 2024-11-18 | 2024-11-14 | 0.315 | 9,800 | +0 | 0.00% | 3,087 |
| 2024-11-15 | 2024-11-13 | 0.320 | 9,800 | +0 | 0.00% | 3,136 |
| 2024-11-14 | 2024-11-12 | 0.300 | 9,800 | +0 | 0.00% | 2,940 |
| 2024-11-13 | 2024-11-11 | 0.300 | 9,800 | +0 | 0.00% | 2,940 |
| 2024-11-12 | 2024-11-08 | 0.300 | 9,800 | +0 | 0.00% | 2,940 |
| 2024-11-11 | 2024-11-07 | 0.305 | 9,800 | +0 | 0.00% | 2,989 |
| 2024-11-08 | 2024-11-06 | 0.305 | 9,800 | +0 | 0.00% | 2,989 |
| 2024-11-07 | 2024-11-05 | 0.310 | 9,800 | +0 | 0.00% | 3,038 |
| 2024-11-06 | 2024-11-04 | 0.310 | 9,800 | +0 | 0.00% | 3,038 |
| 2024-11-05 | 2024-11-01 | 0.310 | 9,800 | +0 | 0.00% | 3,038 |
| 2024-11-04 | 2024-10-31 | 0.310 | 9,800 | +0 | 0.00% | 3,038 |
| 2024-11-01 | 2024-10-30 | 0.320 | 9,800 | +0 | 0.00% | 3,136 |
| 2024-10-31 | 2024-10-29 | 0.340 | 9,800 | +0 | 0.00% | 3,332 |
| 2024-10-30 | 2024-10-28 | 0.365 | 9,800 | +0 | 0.00% | 3,577 |
| 2024-10-29 | 2024-10-25 | 0.365 | 9,800 | +0 | 0.00% | 3,577 |
| 2024-10-28 | 2024-10-24 | 0.330 | 9,800 | +0 | 0.00% | 3,234 |
| 2024-10-25 | 2024-10-23 | 0.330 | 9,800 | +0 | 0.00% | 3,234 |
| 2024-10-24 | 2024-10-22 | 0.335 | 9,800 | +0 | 0.00% | 3,283 |
| 2024-10-23 | 2024-10-21 | 0.330 | 9,800 | +0 | 0.00% | 3,234 |
| 2024-10-22 | 2024-10-18 | 0.345 | 9,800 | +0 | 0.00% | 3,381 |
| 2024-10-21 | 2024-10-17 | 0.345 | 9,800 | +0 | 0.00% | 3,381 |
| 2024-10-18 | 2024-10-16 | 0.345 | 9,800 | +0 | 0.00% | 3,381 |
| 2024-10-17 | 2024-10-15 | 0.345 | 9,800 | +0 | 0.00% | 3,381 |
| 2024-10-16 | 2024-10-14 | 0.340 | 9,800 | +0 | 0.00% | 3,332 |
| 2024-10-15 | 2024-10-10 | 0.365 | 9,800 | +0 | 0.00% | 3,577 |
| 2024-10-14 | 2024-10-09 | 0.380 | 9,800 | +0 | 0.00% | 3,724 |
| 2024-10-10 | 2024-10-08 | 0.380 | 9,800 | +0 | 0.00% | 3,724 |
| 2024-10-09 | 2024-10-07 | 0.380 | 9,800 | +0 | 0.00% | 3,724 |
| 2024-10-08 | 2024-10-04 | 0.350 | 9,800 | +0 | 0.00% | 3,430 |
| 2024-10-07 | 2024-10-03 | 0.380 | 9,800 | +0 | 0.00% | 3,724 |
| 2024-10-04 | 2024-10-02 | 0.395 | 9,800 | +0 | 0.00% | 3,871 |
| 2024-10-03 | 2024-09-30 | 0.390 | 9,800 | +0 | 0.00% | 3,822 |
| 2024-10-02 | 2024-09-27 | 0.390 | 9,800 | +0 | 0.00% | 3,822 |
| 2024-09-30 | 2024-09-26 | 0.365 | 9,800 | +0 | 0.00% | 3,577 |
| 2024-09-27 | 2024-09-25 | 0.365 | 9,800 | +0 | 0.00% | 3,577 |
| 2024-09-26 | 2024-09-24 | 0.365 | 9,800 | +0 | 0.00% | 3,577 |
| 2024-09-25 | 2024-09-23 | 0.380 | 9,800 | +0 | 0.00% | 3,724 |
| 2024-09-24 | 2024-09-20 | 0.380 | 9,800 | +0 | 0.00% | 3,724 |
| 2024-09-23 | 2024-09-19 | 0.360 | 9,800 | +0 | 0.00% | 3,528 |
| 2024-09-20 | 2024-09-17 | 0.365 | 9,800 | +0 | 0.00% | 3,577 |
| 2024-09-19 | 2024-09-16 | 0.380 | 9,800 | +0 | 0.00% | 3,724 |
| 2024-09-17 | 2024-09-13 | 0.390 | 9,800 | +0 | 0.00% | 3,822 |
| 2024-09-16 | 2024-09-12 | 0.380 | 9,800 | +0 | 0.00% | 3,724 |
| 2024-09-13 | 2024-09-11 | 0.380 | 9,800 | +0 | 0.00% | 3,724 |
| 2024-09-12 | 2024-09-10 | 0.380 | 9,800 | +0 | 0.00% | 3,724 |
| 2024-09-11 | 2024-09-09 | 0.380 | 9,800 | +0 | 0.00% | 3,724 |
| 2024-09-10 | 2024-09-05 | 0.380 | 9,800 | +0 | 0.00% | 3,724 |
| 2024-09-09 | 2024-09-04 | 0.365 | 9,800 | +0 | 0.00% | 3,577 |
| 2024-09-05 | 2024-09-03 | 0.365 | 9,800 | +0 | 0.00% | 3,577 |
| 2024-09-04 | 2024-09-02 | 0.365 | 9,800 | +0 | 0.00% | 3,577 |
| 2024-09-03 | 2024-08-30 | 0.380 | 9,800 | +0 | 0.00% | 3,724 |
| 2024-09-02 | 2024-08-29 | 0.380 | 9,800 | +0 | 0.00% | 3,724 |
| 2024-08-30 | 2024-08-28 | 0.390 | 9,800 | +0 | 0.00% | 3,822 |
| 2024-08-29 | 2024-08-27 | 0.390 | 9,800 | +0 | 0.00% | 3,822 |
| 2024-08-28 | 2024-08-26 | 0.395 | 9,800 | +0 | 0.00% | 3,871 |
| 2024-08-27 | 2024-08-23 | 0.395 | 9,800 | +0 | 0.00% | 3,871 |
| 2024-08-26 | 2024-08-22 | 0.395 | 9,800 | +0 | 0.00% | 3,871 |
| 2024-08-23 | 2024-08-21 | 0.395 | 9,800 | +0 | 0.00% | 3,871 |
| 2024-08-22 | 2024-08-20 | 0.390 | 9,800 | +0 | 0.00% | 3,822 |
| 2024-08-21 | 2024-08-19 | 0.390 | 9,800 | +0 | 0.00% | 3,822 |
| 2024-08-20 | 2024-08-16 | 0.390 | 9,800 | +0 | 0.00% | 3,822 |
| 2024-08-19 | 2024-08-15 | 0.390 | 9,800 | +0 | 0.00% | 3,822 |
| 2024-08-16 | 2024-08-14 | 0.390 | 9,800 | +0 | 0.00% | 3,822 |
| 2024-08-15 | 2024-08-13 | 0.390 | 9,800 | +0 | 0.00% | 3,822 |
| 2024-08-14 | 2024-08-12 | 0.370 | 9,800 | +0 | 0.00% | 3,626 |
| 2024-08-13 | 2024-08-09 | 0.370 | 9,800 | +0 | 0.00% | 3,626 |
| 2024-08-12 | 2024-08-08 | 0.360 | 9,800 | +0 | 0.00% | 3,528 |
| 2024-08-09 | 2024-08-07 | 0.365 | 9,800 | +0 | 0.00% | 3,577 |
| 2024-08-08 | 2024-08-06 | 0.365 | 9,800 | +0 | 0.00% | 3,577 |
| 2024-08-07 | 2024-08-05 | 0.385 | 9,800 | +0 | 0.00% | 3,773 |
| 2024-08-06 | 2024-08-02 | 0.385 | 9,800 | +0 | 0.00% | 3,773 |
| 2024-08-05 | 2024-08-01 | 0.375 | 9,800 | +0 | 0.00% | 3,675 |
| 2024-08-02 | 2024-07-31 | 0.380 | 9,800 | +0 | 0.00% | 3,724 |
| 2024-08-01 | 2024-07-30 | 0.370 | 9,800 | +0 | 0.00% | 3,626 |
| 2024-07-31 | 2024-07-29 | 0.375 | 9,800 | +0 | 0.00% | 3,675 |
| 2024-07-30 | 2024-07-26 | 0.375 | 9,800 | +0 | 0.00% | 3,675 |
| 2024-07-29 | 2024-07-25 | 0.375 | 9,800 | +0 | 0.00% | 3,675 |
| 2024-07-26 | 2024-07-24 | 0.375 | 9,800 | +0 | 0.00% | 3,675 |
| 2024-07-25 | 2024-07-23 | 0.375 | 9,800 | +0 | 0.00% | 3,675 |
| 2024-07-24 | 2024-07-22 | 0.375 | 9,800 | +0 | 0.00% | 3,675 |
| 2024-07-23 | 2024-07-19 | 0.390 | 9,800 | +0 | 0.00% | 3,822 |
| 2024-07-22 | 2024-07-18 | 0.395 | 9,800 | +0 | 0.00% | 3,871 |
| 2024-07-19 | 2024-07-17 | 0.501 | 9,800 | +0 | 0.00% | 4,913 |
| 2024-07-18 | 2024-07-16 | 0.529 | 9,800 | +1,101 | 0.00% | 5,189 |
| 2024-07-17 | 2024-07-15 | 0.518 | 8,699 | +0 | 0.00% | 4,508 |
| 2024-07-16 | 2024-07-12 | 0.518 | 8,699 | +0 | 0.00% | 4,508 |
| 2024-07-15 | 2024-07-11 | 0.518 | 8,699 | +0 | 0.00% | 4,508 |
| 2024-07-12 | 2024-07-10 | 0.507 | 8,699 | +0 | 0.00% | 4,410 |
| 2024-07-11 | 2024-07-09 | 0.529 | 8,699 | +0 | 0.00% | 4,606 |
| 2024-07-10 | 2024-07-08 | 0.518 | 8,699 | +0 | 0.00% | 4,508 |
| 2024-07-09 | 2024-07-05 | 0.518 | 8,699 | +0 | 0.00% | 4,508 |
| 2024-07-08 | 2024-07-04 | 0.518 | 8,699 | +0 | 0.00% | 4,508 |
| 2024-07-05 | 2024-07-03 | 0.518 | 8,699 | +0 | 0.00% | 4,508 |
| 2024-07-04 | 2024-07-02 | 0.518 | 8,699 | +0 | 0.00% | 4,508 |
| 2024-07-03 | 2024-06-28 | 0.501 | 8,699 | +0 | 0.00% | 4,361 |
| 2024-07-02 | 2024-06-27 | 0.496 | 8,699 | +0 | 0.00% | 4,312 |
| 2024-06-28 | 2024-06-26 | 0.496 | 8,699 | +0 | 0.00% | 4,312 |
| 2024-06-27 | 2024-06-25 | 0.496 | 8,699 | +0 | 0.00% | 4,312 |
| 2024-06-26 | 2024-06-24 | 0.496 | 8,699 | +0 | 0.00% | 4,312 |
| 2024-06-25 | 2024-06-21 | 0.513 | 8,699 | +0 | 0.00% | 4,459 |
| 2024-06-24 | 2024-06-20 | 0.513 | 8,699 | +0 | 0.00% | 4,459 |
| 2024-06-21 | 2024-06-19 | 0.524 | 8,699 | +0 | 0.00% | 4,557 |
| 2024-06-20 | 2024-06-18 | 0.518 | 8,699 | +0 | 0.00% | 4,508 |
| 2024-06-19 | 2024-06-17 | 0.518 | 8,699 | +0 | 0.00% | 4,508 |
| 2024-06-18 | 2024-06-14 | 0.513 | 8,699 | +0 | 0.00% | 4,459 |
| 2024-06-17 | 2024-06-13 | 0.513 | 8,699 | +0 | 0.00% | 4,459 |
| 2024-06-14 | 2024-06-12 | 0.524 | 8,699 | +0 | 0.00% | 4,557 |
| 2024-06-13 | 2024-06-11 | 0.524 | 8,699 | +0 | 0.00% | 4,557 |
| 2024-06-12 | 2024-06-07 | 0.524 | 8,699 | +0 | 0.00% | 4,557 |
| 2024-06-11 | 2024-06-06 | 0.518 | 8,699 | +0 | 0.00% | 4,508 |
| 2024-06-07 | 2024-06-05 | 0.529 | 8,699 | +0 | 0.00% | 4,606 |
| 2024-06-06 | 2024-06-04 | 0.541 | 8,699 | +0 | 0.00% | 4,704 |
| 2024-06-05 | 2024-06-03 | 0.541 | 8,699 | +0 | 0.00% | 4,704 |
| 2024-06-04 | 2024-05-31 | 0.535 | 8,699 | +0 | 0.00% | 4,655 |
| 2024-06-03 | 2024-05-30 | 0.529 | 8,699 | +0 | 0.00% | 4,606 |
| 2024-05-31 | 2024-05-29 | 0.529 | 8,699 | +0 | 0.00% | 4,606 |
| 2024-05-30 | 2024-05-28 | 0.529 | 8,699 | +0 | 0.00% | 4,606 |
| 2024-05-29 | 2024-05-27 | 0.501 | 8,699 | +0 | 0.00% | 4,361 |
| 2024-05-28 | 2024-05-24 | 0.496 | 8,699 | +0 | 0.00% | 4,312 |
| 2024-05-27 | 2024-05-23 | 0.484 | 8,699 | +0 | 0.00% | 4,214 |
| 2024-05-24 | 2024-05-22 | 0.484 | 8,699 | +0 | 0.00% | 4,214 |
| 2024-05-23 | 2024-05-21 | 0.484 | 8,699 | +0 | 0.00% | 4,214 |
| 2024-05-22 | 2024-05-20 | 0.479 | 8,699 | +0 | 0.00% | 4,165 |
| 2024-05-21 | 2024-05-17 | 0.462 | 8,699 | +0 | 0.00% | 4,018 |
| 2024-05-20 | 2024-05-16 | 0.462 | 8,699 | +0 | 0.00% | 4,018 |
| 2024-05-17 | 2024-05-14 | 0.445 | 8,699 | +0 | 0.00% | 3,871 |
| 2024-05-16 | 2024-05-13 | 0.445 | 8,699 | +0 | 0.00% | 3,871 |
| 2024-05-14 | 2024-05-10 | 0.445 | 8,699 | +0 | 0.00% | 3,871 |
| 2024-05-13 | 2024-05-09 | 0.451 | 8,699 | +0 | 0.00% | 3,920 |
| 2024-05-10 | 2024-05-08 | 0.451 | 8,699 | +0 | 0.00% | 3,920 |
| 2024-05-09 | 2024-05-07 | 0.451 | 8,699 | +0 | 0.00% | 3,920 |
| 2024-05-08 | 2024-05-06 | 0.451 | 8,699 | +0 | 0.00% | 3,920 |
| 2024-05-07 | 2024-05-03 | 0.451 | 8,699 | +0 | 0.00% | 3,920 |
| 2024-05-06 | 2024-05-02 | 0.451 | 8,699 | +0 | 0.00% | 3,920 |
| 2024-05-03 | 2024-04-30 | 0.451 | 8,699 | +0 | 0.00% | 3,920 |
| 2024-05-02 | 2024-04-29 | 0.451 | 8,699 | +0 | 0.00% | 3,920 |
| 2024-04-30 | 2024-04-26 | 0.439 | 8,699 | +0 | 0.00% | 3,822 |
| 2024-04-29 | 2024-04-25 | 0.439 | 8,699 | +0 | 0.00% | 3,822 |
| 2024-04-26 | 2024-04-24 | 0.439 | 8,699 | +0 | 0.00% | 3,822 |
| 2024-04-25 | 2024-04-23 | 0.434 | 8,699 | +0 | 0.00% | 3,773 |
| 2024-04-24 | 2024-04-22 | 0.451 | 8,699 | +0 | 0.00% | 3,920 |
| 2024-04-23 | 2024-04-19 | 0.451 | 8,699 | +0 | 0.00% | 3,920 |
| 2024-04-22 | 2024-04-18 | 0.451 | 8,699 | +0 | 0.00% | 3,920 |
| 2024-04-19 | 2024-04-17 | 0.451 | 8,699 | +0 | 0.00% | 3,920 |
| 2024-04-18 | 2024-04-16 | 0.451 | 8,699 | +0 | 0.00% | 3,920 |
| 2024-04-17 | 2024-04-15 | 0.451 | 8,699 | +0 | 0.00% | 3,920 |
| 2024-04-16 | 2024-04-12 | 0.451 | 8,699 | +0 | 0.00% | 3,920 |
| 2024-04-15 | 2024-04-11 | 0.451 | 8,699 | +0 | 0.00% | 3,920 |
| 2024-04-12 | 2024-04-10 | 0.445 | 8,699 | +0 | 0.00% | 3,871 |
| 2024-04-11 | 2024-04-09 | 0.445 | 8,699 | +0 | 0.00% | 3,871 |
| 2024-04-10 | 2024-04-08 | 0.445 | 8,699 | +0 | 0.00% | 3,871 |
| 2024-04-09 | 2024-04-05 | 0.445 | 8,699 | +0 | 0.00% | 3,871 |
| 2024-04-08 | 2024-04-03 | 0.445 | 8,699 | +0 | 0.00% | 3,871 |
| 2024-04-05 | 2024-04-02 | 0.445 | 8,699 | +0 | 0.00% | 3,871 |
| 2024-04-03 | 2024-03-28 | 0.445 | 8,699 | +0 | 0.00% | 3,871 |
| 2024-04-02 | 2024-03-27 | 0.445 | 8,699 | +0 | 0.00% | 3,871 |
| 2024-03-28 | 2024-03-26 | 0.445 | 8,699 | +0 | 0.00% | 3,871 |
| 2024-03-27 | 2024-03-25 | 0.445 | 8,699 | +0 | 0.00% | 3,871 |
| 2024-03-26 | 2024-03-22 | 0.445 | 8,699 | +0 | 0.00% | 3,871 |
| 2024-03-25 | 2024-03-21 | 0.445 | 8,699 | +0 | 0.00% | 3,871 |
| 2024-03-22 | 2024-03-20 | 0.451 | 8,699 | +0 | 0.00% | 3,920 |
| 2024-03-21 | 2024-03-19 | 0.451 | 8,699 | +0 | 0.00% | 3,920 |
| 2024-03-20 | 2024-03-18 | 0.451 | 8,699 | +0 | 0.00% | 3,920 |
| 2024-03-19 | 2024-03-15 | 0.451 | 8,699 | +0 | 0.00% | 3,920 |
| 2024-03-18 | 2024-03-14 | 0.451 | 8,699 | +0 | 0.00% | 3,920 |
| 2024-03-15 | 2024-03-13 | 0.451 | 8,699 | +0 | 0.00% | 3,920 |
| 2024-03-14 | 2024-03-12 | 0.451 | 8,699 | +0 | 0.00% | 3,920 |
| 2024-03-13 | 2024-03-11 | 0.434 | 8,699 | +0 | 0.00% | 3,773 |
| 2024-03-12 | 2024-03-08 | 0.434 | 8,699 | +0 | 0.00% | 3,773 |
| 2024-03-11 | 2024-03-07 | 0.439 | 8,699 | +0 | 0.00% | 3,822 |
| 2024-03-08 | 2024-03-06 | 0.451 | 8,699 | +0 | 0.00% | 3,920 |
| 2024-03-07 | 2024-03-05 | 0.451 | 8,699 | +0 | 0.00% | 3,920 |
| 2024-03-06 | 2024-03-04 | 0.451 | 8,699 | +0 | 0.00% | 3,920 |
| 2024-03-05 | 2024-03-01 | 0.451 | 8,699 | +0 | 0.00% | 3,920 |
| 2024-03-04 | 2024-02-29 | 0.451 | 8,699 | +0 | 0.00% | 3,920 |
| 2024-03-01 | 2024-02-28 | 0.451 | 8,699 | +0 | 0.00% | 3,920 |
| 2024-02-29 | 2024-02-27 | 0.451 | 8,699 | +0 | 0.00% | 3,920 |
| 2024-02-28 | 2024-02-26 | 0.451 | 8,699 | +0 | 0.00% | 3,920 |
| 2024-02-27 | 2024-02-23 | 0.451 | 8,699 | +0 | 0.00% | 3,920 |
| 2024-02-26 | 2024-02-22 | 0.451 | 8,699 | +0 | 0.00% | 3,920 |
| 2024-02-23 | 2024-02-21 | 0.451 | 8,699 | +0 | 0.00% | 3,920 |
| 2024-02-22 | 2024-02-20 | 0.451 | 8,699 | +0 | 0.00% | 3,920 |
| 2024-02-21 | 2024-02-19 | 0.479 | 8,699 | +0 | 0.00% | 4,165 |
| 2024-02-20 | 2024-02-16 | 0.484 | 8,699 | +0 | 0.00% | 4,214 |
| 2024-02-19 | 2024-02-15 | 0.451 | 8,699 | +0 | 0.00% | 3,920 |
| 2024-02-16 | 2024-02-14 | 0.451 | 8,699 | +0 | 0.00% | 3,920 |
| 2024-02-15 | 2024-02-09 | 0.451 | 8,699 | +0 | 0.00% | 3,920 |
| 2024-02-14 | 2024-02-07 | 0.451 | 8,699 | +0 | 0.00% | 3,920 |
| 2024-02-08 | 2024-02-06 | 0.451 | 8,699 | +0 | 0.00% | 3,920 |
| 2024-02-07 | 2024-02-05 | 0.451 | 8,699 | +0 | 0.00% | 3,920 |
| 2024-02-06 | 2024-02-02 | 0.451 | 8,699 | +0 | 0.00% | 3,920 |
| 2024-02-05 | 2024-02-01 | 0.451 | 8,699 | +0 | 0.00% | 3,920 |
| 2024-02-02 | 2024-01-31 | 0.451 | 8,699 | +0 | 0.00% | 3,920 |
| 2024-02-01 | 2024-01-30 | 0.451 | 8,699 | +0 | 0.00% | 3,920 |
| 2024-01-31 | 2024-01-29 | 0.451 | 8,699 | +0 | 0.00% | 3,920 |
| 2024-01-30 | 2024-01-26 | 0.451 | 8,699 | +0 | 0.00% | 3,920 |
| 2024-01-29 | 2024-01-25 | 0.451 | 8,699 | +0 | 0.00% | 3,920 |
| 2024-01-26 | 2024-01-24 | 0.445 | 8,699 | +0 | 0.00% | 3,871 |
| 2024-01-25 | 2024-01-23 | 0.445 | 8,699 | +0 | 0.00% | 3,871 |
| 2024-01-24 | 2024-01-22 | 0.439 | 8,699 | +0 | 0.00% | 3,822 |
| 2024-01-23 | 2024-01-19 | 0.439 | 8,699 | +0 | 0.00% | 3,822 |
| 2024-01-22 | 2024-01-18 | 0.439 | 8,699 | +0 | 0.00% | 3,822 |
| 2024-01-19 | 2024-01-17 | 0.479 | 8,699 | +0 | 0.00% | 4,165 |
| 2024-01-18 | 2024-01-16 | 0.479 | 8,699 | +0 | 0.00% | 4,165 |
| 2024-01-17 | 2024-01-15 | 0.468 | 8,699 | +0 | 0.00% | 4,067 |
| 2024-01-16 | 2024-01-12 | 0.468 | 8,699 | +0 | 0.00% | 4,067 |
| 2024-01-15 | 2024-01-11 | 0.468 | 8,699 | +0 | 0.00% | 4,067 |
| 2024-01-12 | 2024-01-10 | 0.451 | 8,699 | +0 | 0.00% | 3,920 |
| 2024-01-11 | 2024-01-09 | 0.451 | 8,699 | +0 | 0.00% | 3,920 |
| 2024-01-10 | 2024-01-08 | 0.445 | 8,699 | +0 | 0.00% | 3,871 |
| 2024-01-09 | 2024-01-05 | 0.445 | 8,699 | +0 | 0.00% | 3,871 |
| 2024-01-08 | 2024-01-04 | 0.451 | 8,699 | +0 | 0.00% | 3,920 |
| 2024-01-05 | 2024-01-03 | 0.451 | 8,699 | +0 | 0.00% | 3,920 |
| 2024-01-04 | 2024-01-02 | 0.451 | 8,699 | +0 | 0.00% | 3,920 |
| 2024-01-03 | 2023-12-29 | 0.451 | 8,699 | +0 | 0.00% | 3,920 |
| 2024-01-02 | 2023-12-28 | 0.451 | 8,699 | +0 | 0.00% | 3,920 |
| 2023-12-29 | 2023-12-27 | 0.451 | 8,699 | +0 | 0.00% | 3,920 |
| 2023-12-28 | 2023-12-22 | 0.468 | 8,699 | +0 | 0.00% | 4,067 |
| 2023-12-27 | 2023-12-21 | 0.468 | 8,699 | +0 | 0.00% | 4,067 |
| 2023-12-22 | 2023-12-20 | 0.468 | 8,699 | +0 | 0.00% | 4,067 |
| 2023-12-21 | 2023-12-19 | 0.468 | 8,699 | +0 | 0.00% | 4,067 |
| 2023-12-20 | 2023-12-18 | 0.468 | 8,699 | +0 | 0.00% | 4,067 |
| 2023-12-19 | 2023-12-15 | 0.468 | 8,699 | +0 | 0.00% | 4,067 |
| 2023-12-18 | 2023-12-14 | 0.468 | 8,699 | +0 | 0.00% | 4,067 |
| 2023-12-15 | 2023-12-13 | 0.468 | 8,699 | +0 | 0.00% | 4,067 |
| 2023-12-14 | 2023-12-12 | 0.468 | 8,699 | +0 | 0.00% | 4,067 |
| 2023-12-13 | 2023-12-11 | 0.468 | 8,699 | +0 | 0.00% | 4,067 |
| 2023-12-12 | 2023-12-08 | 0.468 | 8,699 | +0 | 0.00% | 4,067 |
| 2023-12-11 | 2023-12-07 | 0.468 | 8,699 | +0 | 0.00% | 4,067 |
| 2023-12-08 | 2023-12-06 | 0.451 | 8,699 | +0 | 0.00% | 3,920 |
| 2023-12-07 | 2023-12-05 | 0.468 | 8,699 | +0 | 0.00% | 4,067 |
| 2023-12-06 | 2023-12-04 | 0.468 | 8,699 | +0 | 0.00% | 4,067 |
| 2023-12-05 | 2023-12-01 | 0.468 | 8,699 | +0 | 0.00% | 4,067 |
| 2023-12-04 | 2023-11-30 | 0.468 | 8,699 | +0 | 0.00% | 4,067 |
| 2023-12-01 | 2023-11-29 | 0.468 | 8,699 | +0 | 0.00% | 4,067 |
| 2023-11-30 | 2023-11-28 | 0.451 | 8,699 | +0 | 0.00% | 3,920 |
| 2023-11-29 | 2023-11-27 | 0.451 | 8,699 | +0 | 0.00% | 3,920 |
| 2023-11-28 | 2023-11-24 | 0.468 | 8,699 | +0 | 0.00% | 4,067 |
| 2023-11-27 | 2023-11-23 | 0.456 | 8,699 | +0 | 0.00% | 3,969 |
| 2023-11-24 | 2023-11-22 | 0.451 | 8,699 | +0 | 0.00% | 3,920 |
| 2023-11-23 | 2023-11-21 | 0.428 | 8,699 | +0 | 0.00% | 3,724 |
| 2023-11-22 | 2023-11-20 | 0.451 | 8,699 | +0 | 0.00% | 3,920 |
| 2023-11-21 | 2023-11-17 | 0.451 | 8,699 | +0 | 0.00% | 3,920 |
| 2023-11-20 | 2023-11-16 | 0.456 | 8,699 | +0 | 0.00% | 3,969 |
| 2023-11-17 | 2023-11-15 | 0.456 | 8,699 | +0 | 0.00% | 3,969 |
| 2023-11-16 | 2023-11-14 | 0.456 | 8,699 | +0 | 0.00% | 3,969 |
| 2023-11-15 | 2023-11-13 | 0.456 | 8,699 | +0 | 0.00% | 3,969 |
| 2023-11-14 | 2023-11-10 | 0.445 | 8,699 | +0 | 0.00% | 3,871 |
| 2023-11-13 | 2023-11-09 | 0.570 | 8,699 | +0 | 0.00% | 4,961 |
| 2023-11-10 | 2023-11-08 | 0.570 | 8,699 | +967 | 0.00% | 4,961 |
| 2023-11-09 | 2023-11-07 | 0.558 | 7,732 | +0 | 0.00% | 4,312 |
| 2023-11-08 | 2023-11-06 | 0.551 | 7,732 | +0 | 0.00% | 4,263 |
| 2023-11-07 | 2023-11-03 | 0.570 | 7,732 | +0 | 0.00% | 4,410 |
| 2023-11-06 | 2023-11-02 | 0.570 | 7,732 | +0 | 0.00% | 4,410 |
| 2023-11-03 | 2023-11-01 | 0.545 | 7,732 | +0 | 0.00% | 4,214 |
| 2023-11-02 | 2023-10-31 | 0.532 | 7,732 | +0 | 0.00% | 4,116 |
| 2023-11-01 | 2023-10-30 | 0.488 | 7,732 | +0 | 0.00% | 3,773 |
| 2023-10-31 | 2023-10-27 | 0.488 | 7,732 | +0 | 0.00% | 3,773 |
| 2023-10-30 | 2023-10-26 | 0.488 | 7,732 | +0 | 0.00% | 3,773 |
| 2023-10-27 | 2023-10-25 | 0.482 | 7,732 | +0 | 0.00% | 3,724 |
| 2023-10-26 | 2023-10-24 | 0.494 | 7,732 | +0 | 0.00% | 3,822 |
| 2023-10-25 | 2023-10-20 | 0.482 | 7,732 | +0 | 0.00% | 3,724 |
| 2023-10-24 | 2023-10-19 | 0.482 | 7,732 | +0 | 0.00% | 3,724 |
| 2023-10-20 | 2023-10-18 | 0.501 | 7,732 | +0 | 0.00% | 3,871 |
| 2023-10-19 | 2023-10-17 | 0.526 | 7,732 | +0 | 0.00% | 4,067 |
| 2023-10-18 | 2023-10-16 | 0.526 | 7,732 | +0 | 0.00% | 4,067 |
| 2023-10-17 | 2023-10-13 | 0.526 | 7,732 | +0 | 0.00% | 4,067 |
| 2023-10-16 | 2023-10-12 | 0.526 | 7,732 | +0 | 0.00% | 4,067 |
| 2023-10-13 | 2023-10-11 | 0.494 | 7,732 | +0 | 0.00% | 3,822 |
| 2023-10-12 | 2023-10-10 | 0.494 | 7,732 | +0 | 0.00% | 3,822 |
| 2023-10-11 | 2023-10-09 | 0.488 | 7,732 | +0 | 0.00% | 3,773 |
| 2023-10-10 | 2023-10-06 | 0.488 | 7,732 | +0 | 0.00% | 3,773 |
| 2023-10-09 | 2023-10-05 | 0.488 | 7,732 | +0 | 0.00% | 3,773 |
| 2023-10-06 | 2023-10-04 | 0.488 | 7,732 | +0 | 0.00% | 3,773 |
| 2023-10-05 | 2023-10-03 | 0.507 | 7,732 | +0 | 0.00% | 3,920 |
| 2023-10-04 | 2023-09-29 | 0.507 | 7,732 | +0 | 0.00% | 3,920 |
| 2023-10-03 | 2023-09-28 | 0.507 | 7,732 | +0 | 0.00% | 3,920 |
| 2023-09-29 | 2023-09-27 | 0.488 | 7,732 | +0 | 0.00% | 3,773 |
| 2023-09-28 | 2023-09-26 | 0.488 | 7,732 | +0 | 0.00% | 3,773 |
| 2023-09-27 | 2023-09-25 | 0.475 | 7,732 | +0 | 0.00% | 3,675 |
| 2023-09-26 | 2023-09-22 | 0.475 | 7,732 | +0 | 0.00% | 3,675 |
| 2023-09-25 | 2023-09-21 | 0.494 | 7,732 | +0 | 0.00% | 3,822 |
| 2023-09-22 | 2023-09-20 | 0.488 | 7,732 | +0 | 0.00% | 3,773 |
| 2023-09-21 | 2023-09-19 | 0.475 | 7,732 | +0 | 0.00% | 3,675 |
| 2023-09-20 | 2023-09-18 | 0.507 | 7,732 | +0 | 0.00% | 3,920 |
| 2023-09-19 | 2023-09-15 | 0.507 | 7,732 | +0 | 0.00% | 3,920 |
| 2023-09-18 | 2023-09-14 | 0.507 | 7,732 | +0 | 0.00% | 3,920 |
| 2023-09-15 | 2023-09-13 | 0.507 | 7,732 | +0 | 0.00% | 3,920 |
| 2023-09-14 | 2023-09-12 | 0.507 | 7,732 | +0 | 0.00% | 3,920 |
| 2023-09-13 | 2023-09-11 | 0.507 | 7,732 | +0 | 0.00% | 3,920 |
| 2023-09-12 | 2023-09-07 | 0.507 | 7,732 | +0 | 0.00% | 3,920 |
| 2023-09-11 | 2023-09-06 | 0.520 | 7,732 | +0 | 0.00% | 4,018 |
| 2023-09-07 | 2023-09-05 | 0.532 | 7,732 | +0 | 0.00% | 4,116 |
| 2023-09-06 | 2023-09-04 | 0.532 | 7,732 | +0 | 0.00% | 4,116 |
| 2023-09-05 | 2023-08-31 | 0.532 | 7,732 | +0 | 0.00% | 4,116 |
| 2023-09-04 | 2023-08-30 | 0.532 | 7,732 | +0 | 0.00% | 4,116 |
| 2023-08-31 | 2023-08-29 | 0.532 | 7,732 | +0 | 0.00% | 4,116 |
| 2023-08-30 | 2023-08-28 | 0.532 | 7,732 | +0 | 0.00% | 4,116 |
| 2023-08-29 | 2023-08-25 | 0.532 | 7,732 | +0 | 0.00% | 4,116 |
| 2023-08-28 | 2023-08-24 | 0.532 | 7,732 | +0 | 0.00% | 4,116 |
| 2023-08-25 | 2023-08-23 | 0.513 | 7,732 | +0 | 0.00% | 3,969 |
| 2023-08-24 | 2023-08-22 | 0.532 | 7,732 | +0 | 0.00% | 4,116 |
| 2023-08-23 | 2023-08-21 | 0.532 | 7,732 | +0 | 0.00% | 4,116 |
| 2023-08-22 | 2023-08-18 | 0.532 | 7,732 | +0 | 0.00% | 4,116 |
| 2023-08-21 | 2023-08-17 | 0.539 | 7,732 | +0 | 0.00% | 4,165 |
| 2023-08-18 | 2023-08-16 | 0.564 | 7,732 | +0 | 0.00% | 4,361 |
| 2023-08-17 | 2023-08-15 | 0.532 | 7,732 | +0 | 0.00% | 4,116 |
| 2023-08-16 | 2023-08-14 | 0.532 | 7,732 | +0 | 0.00% | 4,116 |
| 2023-08-15 | 2023-08-11 | 0.532 | 7,732 | +0 | 0.00% | 4,116 |
| 2023-08-14 | 2023-08-10 | 0.532 | 7,732 | +0 | 0.00% | 4,116 |
| 2023-08-11 | 2023-08-09 | 0.520 | 7,732 | +0 | 0.00% | 4,018 |
| 2023-08-10 | 2023-08-08 | 0.526 | 7,732 | +0 | 0.00% | 4,067 |
| 2023-08-09 | 2023-08-07 | 0.520 | 7,732 | +0 | 0.00% | 4,018 |
| 2023-08-08 | 2023-08-04 | 0.520 | 7,732 | +0 | 0.00% | 4,018 |
| 2023-08-07 | 2023-08-03 | 0.520 | 7,732 | +0 | 0.00% | 4,018 |
| 2023-08-04 | 2023-08-02 | 0.520 | 7,732 | +0 | 0.00% | 4,018 |
| 2023-08-03 | 2023-08-01 | 0.520 | 7,732 | +0 | 0.00% | 4,018 |
| 2023-08-02 | 2023-07-31 | 0.513 | 7,732 | +0 | 0.00% | 3,969 |
| 2023-08-01 | 2023-07-28 | 0.513 | 7,732 | +0 | 0.00% | 3,969 |
| 2023-07-31 | 2023-07-27 | 0.507 | 7,732 | +0 | 0.00% | 3,920 |
| 2023-07-28 | 2023-07-26 | 0.507 | 7,732 | +0 | 0.00% | 3,920 |
| 2023-07-27 | 2023-07-25 | 0.507 | 7,732 | +0 | 0.00% | 3,920 |
| 2023-07-26 | 2023-07-24 | 0.520 | 7,732 | +0 | 0.00% | 4,018 |
| 2023-07-25 | 2023-07-21 | 0.520 | 7,732 | +0 | 0.00% | 4,018 |
| 2023-07-24 | 2023-07-20 | 0.520 | 7,732 | +0 | 0.00% | 4,018 |
| 2023-07-21 | 2023-07-19 | 0.520 | 7,732 | +0 | 0.00% | 4,018 |
| 2023-07-20 | 2023-07-18 | 0.520 | 7,732 | +0 | 0.00% | 4,018 |
| 2023-07-19 | 2023-07-14 | 0.513 | 7,732 | +0 | 0.00% | 3,969 |
| 2023-07-18 | 2023-07-13 | 0.532 | 7,732 | +0 | 0.00% | 4,116 |
| 2023-07-14 | 2023-07-12 | 0.532 | 7,732 | +0 | 0.00% | 4,116 |
| 2023-07-13 | 2023-07-11 | 0.532 | 7,732 | +0 | 0.00% | 4,116 |
| 2023-07-12 | 2023-07-10 | 0.532 | 7,732 | +0 | 0.00% | 4,116 |
| 2023-07-11 | 2023-07-07 | 0.532 | 7,732 | +0 | 0.00% | 4,116 |
| 2023-07-10 | 2023-07-06 | 0.545 | 7,732 | +0 | 0.00% | 4,214 |
| 2023-07-07 | 2023-07-05 | 0.545 | 7,732 | +0 | 0.00% | 4,214 |
| 2023-07-06 | 2023-07-04 | 0.545 | 7,732 | +0 | 0.00% | 4,214 |
| 2023-07-05 | 2023-07-03 | 0.545 | 7,732 | +0 | 0.00% | 4,214 |
| 2023-07-04 | 2023-06-30 | 0.545 | 7,732 | +0 | 0.00% | 4,214 |
| 2023-07-03 | 2023-06-29 | 0.545 | 7,732 | +0 | 0.00% | 4,214 |
| 2023-06-30 | 2023-06-28 | 0.545 | 7,732 | +0 | 0.00% | 4,214 |
| 2023-06-29 | 2023-06-27 | 0.545 | 7,732 | +0 | 0.00% | 4,214 |
| 2023-06-28 | 2023-06-26 | 0.532 | 7,732 | +0 | 0.00% | 4,116 |
| 2023-06-27 | 2023-06-23 | 0.532 | 7,732 | +0 | 0.00% | 4,116 |
| 2023-06-26 | 2023-06-21 | 0.507 | 7,732 | +0 | 0.00% | 3,920 |
| 2023-06-23 | 2023-06-20 | 0.545 | 7,732 | +0 | 0.00% | 4,214 |
| 2023-06-21 | 2023-06-19 | 0.520 | 7,732 | +0 | 0.00% | 4,018 |
| 2023-06-20 | 2023-06-16 | 0.520 | 7,732 | +0 | 0.00% | 4,018 |
| 2023-06-19 | 2023-06-15 | 0.494 | 7,732 | +0 | 0.00% | 3,822 |
| 2023-06-16 | 2023-06-14 | 0.494 | 7,732 | +0 | 0.00% | 3,822 |
| 2023-06-15 | 2023-06-13 | 0.450 | 7,732 | +0 | 0.00% | 3,479 |
| 2023-06-14 | 2023-06-12 | 0.450 | 7,732 | +0 | 0.00% | 3,479 |
| 2023-06-13 | 2023-06-09 | 0.450 | 7,732 | +0 | 0.00% | 3,479 |
| 2023-06-12 | 2023-06-08 | 0.450 | 7,732 | +0 | 0.00% | 3,479 |
| 2023-06-09 | 2023-06-07 | 0.450 | 7,732 | +0 | 0.00% | 3,479 |
| 2023-06-08 | 2023-06-06 | 0.469 | 7,732 | +0 | 0.00% | 3,626 |
| 2023-06-07 | 2023-06-05 | 0.469 | 7,732 | +0 | 0.00% | 3,626 |
| 2023-06-06 | 2023-06-02 | 0.469 | 7,732 | +0 | 0.00% | 3,626 |
| 2023-06-05 | 2023-06-01 | 0.469 | 7,732 | +0 | 0.00% | 3,626 |
| 2023-06-02 | 2023-05-31 | 0.469 | 7,732 | +0 | 0.00% | 3,626 |
| 2023-06-01 | 2023-05-30 | 0.469 | 7,732 | +0 | 0.00% | 3,626 |
| 2023-05-31 | 2023-05-29 | 0.469 | 7,732 | +0 | 0.00% | 3,626 |
| 2023-05-30 | 2023-05-25 | 0.469 | 7,732 | +0 | 0.00% | 3,626 |
| 2023-05-29 | 2023-05-24 | 0.482 | 7,732 | +0 | 0.00% | 3,724 |
| 2023-05-25 | 2023-05-23 | 0.482 | 7,732 | +0 | 0.00% | 3,724 |
| 2023-05-24 | 2023-05-22 | 0.501 | 7,732 | +0 | 0.00% | 3,871 |
| 2023-05-23 | 2023-05-19 | 0.501 | 7,732 | +0 | 0.00% | 3,871 |
| 2023-05-22 | 2023-05-18 | 0.520 | 7,732 | +0 | 0.00% | 4,018 |
| 2023-05-19 | 2023-05-17 | 0.532 | 7,732 | +0 | 0.00% | 4,116 |
| 2023-05-18 | 2023-05-16 | 0.532 | 7,732 | +0 | 0.00% | 4,116 |
| 2023-05-17 | 2023-05-15 | 0.532 | 7,732 | +0 | 0.00% | 4,116 |
| 2023-05-16 | 2023-05-12 | 0.532 | 7,732 | +0 | 0.00% | 4,116 |
| 2023-05-15 | 2023-05-11 | 0.532 | 7,732 | +0 | 0.00% | 4,116 |
| 2023-05-12 | 2023-05-10 | 0.532 | 7,732 | +0 | 0.00% | 4,116 |
| 2023-05-11 | 2023-05-09 | 0.532 | 7,732 | +0 | 0.00% | 4,116 |
| 2023-05-10 | 2023-05-08 | 0.532 | 7,732 | +0 | 0.00% | 4,116 |
| 2023-05-09 | 2023-05-05 | 0.532 | 7,732 | +0 | 0.00% | 4,116 |
| 2023-05-08 | 2023-05-04 | 0.501 | 7,732 | +0 | 0.00% | 3,871 |
| 2023-05-05 | 2023-05-03 | 0.482 | 7,732 | +0 | 0.00% | 3,724 |
| 2023-05-04 | 2023-05-02 | 0.494 | 7,732 | +0 | 0.00% | 3,822 |
| 2023-05-03 | 2023-04-28 | 0.494 | 7,732 | +0 | 0.00% | 3,822 |
| 2023-05-02 | 2023-04-27 | 0.507 | 7,732 | +0 | 0.00% | 3,920 |
| 2023-04-28 | 2023-04-26 | 0.520 | 7,732 | +0 | 0.00% | 4,018 |
| 2023-04-27 | 2023-04-25 | 0.507 | 7,732 | +0 | 0.00% | 3,920 |
| 2023-04-26 | 2023-04-24 | 0.507 | 7,732 | +0 | 0.00% | 3,920 |
| 2023-04-25 | 2023-04-21 | 0.507 | 7,732 | +0 | 0.00% | 3,920 |
| 2023-04-24 | 2023-04-20 | 0.482 | 7,732 | +0 | 0.00% | 3,724 |
| 2023-04-21 | 2023-04-19 | 0.482 | 7,732 | +0 | 0.00% | 3,724 |
| 2023-04-20 | 2023-04-18 | 0.520 | 7,732 | +0 | 0.00% | 4,018 |
| 2023-04-19 | 2023-04-17 | 0.539 | 7,732 | +0 | 0.00% | 4,165 |
| 2023-04-18 | 2023-04-14 | 0.539 | 7,732 | +0 | 0.00% | 4,165 |
| 2023-04-17 | 2023-04-13 | 0.539 | 7,732 | +0 | 0.00% | 4,165 |
| 2023-04-14 | 2023-04-12 | 0.551 | 7,732 | +0 | 0.00% | 4,263 |
| 2023-04-13 | 2023-04-11 | 0.520 | 7,732 | +0 | 0.00% | 4,018 |
| 2023-04-12 | 2023-04-06 | 0.494 | 7,732 | +0 | 0.00% | 3,822 |
| 2023-04-11 | 2023-04-04 | 0.494 | 7,732 | +0 | 0.00% | 3,822 |
| 2023-04-06 | 2023-04-03 | 0.507 | 7,732 | +0 | 0.00% | 3,920 |
| 2023-04-04 | 2023-03-31 | 0.507 | 7,732 | +0 | 0.00% | 3,920 |
| 2023-04-03 | 2023-03-30 | 0.507 | 7,732 | +0 | 0.00% | 3,920 |
| 2023-03-31 | 2023-03-29 | 0.507 | 7,732 | +0 | 0.00% | 3,920 |
| 2023-03-30 | 2023-03-28 | 0.507 | 7,732 | +0 | 0.00% | 3,920 |
| 2023-03-29 | 2023-03-27 | 0.507 | 7,732 | +0 | 0.00% | 3,920 |
| 2023-03-28 | 2023-03-24 | 0.507 | 7,732 | +0 | 0.00% | 3,920 |
| 2023-03-27 | 2023-03-23 | 0.507 | 7,732 | +0 | 0.00% | 3,920 |
| 2023-03-24 | 2023-03-22 | 0.494 | 7,732 | +0 | 0.00% | 3,822 |
| 2023-03-23 | 2023-03-21 | 0.494 | 7,732 | +0 | 0.00% | 3,822 |
| 2023-03-22 | 2023-03-20 | 0.494 | 7,732 | +0 | 0.00% | 3,822 |
| 2023-03-21 | 2023-03-17 | 0.513 | 7,732 | +0 | 0.00% | 3,969 |
| 2023-03-20 | 2023-03-16 | 0.513 | 7,732 | +0 | 0.00% | 3,969 |
| 2023-03-17 | 2023-03-15 | 0.513 | 7,732 | +0 | 0.00% | 3,969 |
| 2023-03-16 | 2023-03-14 | 0.501 | 7,732 | +0 | 0.00% | 3,871 |
| 2023-03-15 | 2023-03-13 | 0.501 | 7,732 | +0 | 0.00% | 3,871 |
| 2023-03-14 | 2023-03-10 | 0.482 | 7,732 | +0 | 0.00% | 3,724 |
| 2023-03-13 | 2023-03-09 | 0.494 | 7,732 | +0 | 0.00% | 3,822 |
| 2023-03-10 | 2023-03-08 | 0.494 | 7,732 | +0 | 0.00% | 3,822 |
| 2023-03-09 | 2023-03-07 | 0.494 | 7,732 | +0 | 0.00% | 3,822 |
| 2023-03-08 | 2023-03-06 | 0.532 | 7,732 | +0 | 0.00% | 4,116 |
| 2023-03-07 | 2023-03-03 | 0.532 | 7,732 | +0 | 0.00% | 4,116 |
| 2023-03-06 | 2023-03-02 | 0.551 | 7,732 | +0 | 0.00% | 4,263 |
| 2023-03-03 | 2023-03-01 | 0.551 | 7,732 | +0 | 0.00% | 4,263 |
| 2023-03-02 | 2023-02-28 | 0.551 | 7,732 | +0 | 0.00% | 4,263 |
| 2023-03-01 | 2023-02-27 | 0.577 | 7,732 | +0 | 0.00% | 4,459 |
| 2023-02-28 | 2023-02-24 | 0.577 | 7,732 | +0 | 0.00% | 4,459 |
| 2023-02-27 | 2023-02-23 | 0.577 | 7,732 | +0 | 0.00% | 4,459 |
| 2023-02-24 | 2023-02-22 | 0.577 | 7,732 | +0 | 0.00% | 4,459 |
| 2023-02-23 | 2023-02-21 | 0.577 | 7,732 | +0 | 0.00% | 4,459 |
| 2023-02-22 | 2023-02-20 | 0.577 | 7,732 | +0 | 0.00% | 4,459 |
| 2023-02-21 | 2023-02-17 | 0.570 | 7,732 | +0 | 0.00% | 4,410 |
| 2023-02-20 | 2023-02-16 | 0.570 | 7,732 | +0 | 0.00% | 4,410 |
| 2023-02-17 | 2023-02-15 | 0.570 | 7,732 | +0 | 0.00% | 4,410 |
| 2023-02-16 | 2023-02-14 | 0.570 | 7,732 | +0 | 0.00% | 4,410 |
| 2023-02-15 | 2023-02-13 | 0.570 | 7,732 | +0 | 0.00% | 4,410 |
| 2023-02-14 | 2023-02-10 | 0.570 | 7,732 | +0 | 0.00% | 4,410 |
| 2023-02-13 | 2023-02-09 | 0.564 | 7,732 | +0 | 0.00% | 4,361 |
| 2023-02-10 | 2023-02-08 | 0.570 | 7,732 | +0 | 0.00% | 4,410 |
| 2023-02-09 | 2023-02-07 | 0.570 | 7,732 | +0 | 0.00% | 4,410 |
| 2023-02-08 | 2023-02-06 | 0.570 | 7,732 | +0 | 0.00% | 4,410 |
| 2023-02-07 | 2023-02-03 | 0.570 | 7,732 | +0 | 0.00% | 4,410 |
| 2023-02-06 | 2023-02-02 | 0.545 | 7,732 | +0 | 0.00% | 4,214 |
| 2023-02-03 | 2023-02-01 | 0.545 | 7,732 | +0 | 0.00% | 4,214 |
| 2023-02-02 | 2023-01-31 | 0.545 | 7,732 | +0 | 0.00% | 4,214 |
| 2023-02-01 | 2023-01-30 | 0.545 | 7,732 | +0 | 0.00% | 4,214 |
| 2023-01-31 | 2023-01-27 | 0.545 | 7,732 | +0 | 0.00% | 4,214 |
| 2023-01-30 | 2023-01-26 | 0.558 | 7,732 | +0 | 0.00% | 4,312 |
| 2023-01-27 | 2023-01-20 | 0.558 | 7,732 | +0 | 0.00% | 4,312 |
| 2023-01-26 | 2023-01-19 | 0.558 | 7,732 | +0 | 0.00% | 4,312 |
| 2023-01-20 | 2023-01-18 | 0.551 | 7,732 | +0 | 0.00% | 4,263 |
| 2023-01-19 | 2023-01-17 | 0.532 | 7,732 | +0 | 0.00% | 4,116 |
| 2023-01-18 | 2023-01-16 | 0.532 | 7,732 | +0 | 0.00% | 4,116 |
| 2023-01-17 | 2023-01-13 | 0.532 | 7,732 | +0 | 0.00% | 4,116 |
| 2023-01-16 | 2023-01-12 | 0.539 | 7,732 | +0 | 0.00% | 4,165 |
| 2023-01-13 | 2023-01-11 | 0.558 | 7,732 | +0 | 0.00% | 4,312 |
| 2023-01-12 | 2023-01-10 | 0.539 | 7,732 | +0 | 0.00% | 4,165 |
| 2023-01-11 | 2023-01-09 | 0.532 | 7,732 | +0 | 0.00% | 4,116 |
| 2023-01-10 | 2023-01-06 | 0.507 | 7,732 | +0 | 0.00% | 3,920 |
| 2023-01-09 | 2023-01-05 | 0.507 | 7,732 | +0 | 0.00% | 3,920 |
| 2023-01-06 | 2023-01-04 | 0.507 | 7,732 | +0 | 0.00% | 3,920 |
| 2023-01-05 | 2023-01-03 | 0.507 | 7,732 | +0 | 0.00% | 3,920 |
| 2023-01-04 | 2022-12-30 | 0.507 | 7,732 | +0 | 0.00% | 3,920 |
| 2023-01-03 | 2022-12-29 | 0.507 | 7,732 | +0 | 0.00% | 3,920 |
| 2022-12-30 | 2022-12-28 | 0.507 | 7,732 | +0 | 0.00% | 3,920 |
| 2022-12-29 | 2022-12-23 | 0.507 | 7,732 | +0 | 0.00% | 3,920 |
| 2022-12-28 | 2022-12-22 | 0.520 | 7,732 | +0 | 0.00% | 4,018 |
| 2022-12-23 | 2022-12-21 | 0.520 | 7,732 | +0 | 0.00% | 4,018 |
| 2022-12-22 | 2022-12-20 | 0.520 | 7,732 | +0 | 0.00% | 4,018 |
| 2022-12-21 | 2022-12-19 | 0.520 | 7,732 | +0 | 0.00% | 4,018 |
| 2022-12-20 | 2022-12-16 | 0.507 | 7,732 | +0 | 0.00% | 3,920 |
| 2022-12-19 | 2022-12-15 | 0.520 | 7,732 | +0 | 0.00% | 4,018 |
| 2022-12-16 | 2022-12-14 | 0.558 | 7,732 | +0 | 0.00% | 4,312 |
| 2022-12-15 | 2022-12-13 | 0.558 | 7,732 | +0 | 0.00% | 4,312 |
| 2022-12-14 | 2022-12-12 | 0.558 | 7,732 | +0 | 0.00% | 4,312 |
| 2022-12-13 | 2022-12-09 | 0.558 | 7,732 | +0 | 0.00% | 4,312 |
| 2022-12-12 | 2022-12-08 | 0.558 | 7,732 | +0 | 0.00% | 4,312 |
| 2022-12-09 | 2022-12-07 | 0.545 | 7,732 | +0 | 0.00% | 4,214 |
| 2022-12-08 | 2022-12-06 | 0.545 | 7,732 | +0 | 0.00% | 4,214 |
| 2022-12-07 | 2022-12-05 | 0.545 | 7,732 | +0 | 0.00% | 4,214 |
| 2022-12-06 | 2022-12-02 | 0.551 | 7,732 | +0 | 0.00% | 4,263 |
| 2022-12-05 | 2022-12-01 | 0.545 | 7,732 | +0 | 0.00% | 4,214 |
| 2022-12-02 | 2022-11-30 | 0.545 | 7,732 | +0 | 0.00% | 4,214 |
| 2022-12-01 | 2022-11-29 | 0.545 | 7,732 | +0 | 0.00% | 4,214 |
| 2022-11-30 | 2022-11-28 | 0.520 | 7,732 | +0 | 0.00% | 4,018 |
| 2022-11-29 | 2022-11-25 | 0.520 | 7,732 | +0 | 0.00% | 4,018 |
| 2022-11-28 | 2022-11-24 | 0.520 | 7,732 | +0 | 0.00% | 4,018 |
| 2022-11-25 | 2022-11-23 | 0.520 | 7,732 | +0 | 0.00% | 4,018 |
| 2022-11-24 | 2022-11-22 | 0.520 | 7,732 | +0 | 0.00% | 4,018 |
| 2022-11-23 | 2022-11-21 | 0.520 | 7,732 | +0 | 0.00% | 4,018 |
| 2022-11-22 | 2022-11-18 | 0.513 | 7,732 | +0 | 0.00% | 3,969 |
| 2022-11-21 | 2022-11-17 | 0.513 | 7,732 | +0 | 0.00% | 3,969 |
| 2022-11-18 | 2022-11-16 | 0.520 | 7,732 | +0 | 0.00% | 4,018 |
| 2022-11-17 | 2022-11-15 | 0.520 | 7,732 | +0 | 0.00% | 4,018 |
| 2022-11-16 | 2022-11-14 | 0.507 | 7,732 | +0 | 0.00% | 3,920 |
| 2022-11-15 | 2022-11-11 | 0.507 | 7,732 | +0 | 0.00% | 3,920 |
| 2022-11-14 | 2022-11-10 | 0.507 | 7,732 | +0 | 0.00% | 3,920 |
| 2022-11-11 | 2022-11-09 | 0.507 | 7,732 | +0 | 0.00% | 3,920 |
| 2022-11-10 | 2022-11-08 | 0.507 | 7,732 | +0 | 0.00% | 3,920 |
| 2022-11-09 | 2022-11-07 | 0.507 | 7,732 | +0 | 0.00% | 3,920 |
| 2022-11-08 | 2022-11-04 | 0.507 | 7,732 | +0 | 0.00% | 3,920 |
| 2022-11-07 | 2022-11-03 | 0.520 | 7,732 | +0 | 0.00% | 4,018 |
| 2022-11-04 | 2022-11-02 | 0.520 | 7,732 | +0 | 0.00% | 4,018 |
| 2022-11-03 | 2022-11-01 | 0.520 | 7,732 | +0 | 0.00% | 4,018 |
| 2022-11-02 | 2022-10-31 | 0.520 | 7,732 | +0 | 0.00% | 4,018 |
| 2022-11-01 | 2022-10-28 | 0.520 | 7,732 | +0 | 0.00% | 4,018 |
| 2022-10-31 | 2022-10-27 | 0.520 | 7,732 | +0 | 0.00% | 4,018 |
| 2022-10-28 | 2022-10-26 | 0.520 | 7,732 | +0 | 0.00% | 4,018 |
| 2022-10-27 | 2022-10-25 | 0.507 | 7,732 | +0 | 0.00% | 3,920 |
| 2022-10-26 | 2022-10-24 | 0.507 | 7,732 | +0 | 0.00% | 3,920 |
| 2022-10-25 | 2022-10-21 | 0.507 | 7,732 | +0 | 0.00% | 3,920 |
| 2022-10-24 | 2022-10-20 | 0.520 | 7,732 | +0 | 0.00% | 4,018 |
| 2022-10-21 | 2022-10-19 | 0.513 | 7,732 | +0 | 0.00% | 3,969 |
| 2022-10-20 | 2022-10-18 | 0.513 | 7,732 | +0 | 0.00% | 3,969 |
| 2022-10-19 | 2022-10-17 | 0.513 | 7,732 | +0 | 0.00% | 3,969 |
| 2022-10-18 | 2022-10-14 | 0.513 | 7,732 | +0 | 0.00% | 3,969 |
| 2022-10-17 | 2022-10-13 | 0.507 | 7,732 | +0 | 0.00% | 3,920 |
| 2022-10-14 | 2022-10-12 | 0.526 | 7,732 | +0 | 0.00% | 4,067 |
| 2022-10-13 | 2022-10-11 | 0.526 | 7,732 | +0 | 0.00% | 4,067 |
| 2022-10-12 | 2022-10-10 | 0.526 | 7,732 | +0 | 0.00% | 4,067 |
| 2022-10-11 | 2022-10-07 | 0.526 | 7,732 | +0 | 0.00% | 4,067 |
| 2022-10-10 | 2022-10-06 | 0.507 | 7,732 | +0 | 0.00% | 3,920 |
| 2022-10-07 | 2022-10-05 | 0.507 | 7,732 | +0 | 0.00% | 3,920 |
| 2022-10-06 | 2022-10-03 | 0.526 | 7,732 | +0 | 0.00% | 4,067 |
| 2022-10-05 | 2022-09-30 | 0.507 | 7,732 | +0 | 0.00% | 3,920 |
| 2022-10-03 | 2022-09-29 | 0.507 | 7,732 | +0 | 0.00% | 3,920 |
| 2022-09-30 | 2022-09-28 | 0.507 | 7,732 | +0 | 0.00% | 3,920 |
| 2022-09-29 | 2022-09-27 | 0.532 | 7,732 | +0 | 0.00% | 4,116 |
| 2022-09-28 | 2022-09-26 | 0.532 | 7,732 | +0 | 0.00% | 4,116 |
| 2022-09-27 | 2022-09-23 | 0.570 | 7,732 | +0 | 0.00% | 4,410 |
| 2022-09-26 | 2022-09-22 | 0.570 | 7,732 | +0 | 0.00% | 4,410 |
| 2022-09-23 | 2022-09-21 | 0.570 | 7,732 | +0 | 0.00% | 4,410 |
| 2022-09-22 | 2022-09-20 | 0.570 | 7,732 | +0 | 0.00% | 4,410 |
| 2022-09-21 | 2022-09-19 | 0.570 | 7,732 | +0 | 0.00% | 4,410 |
| 2022-09-20 | 2022-09-16 | 0.570 | 7,732 | +0 | 0.00% | 4,410 |
| 2022-09-19 | 2022-09-15 | 0.570 | 7,732 | +0 | 0.00% | 4,410 |
| 2022-09-16 | 2022-09-14 | 0.570 | 7,732 | +0 | 0.00% | 4,410 |
| 2022-09-15 | 2022-09-13 | 0.570 | 7,732 | +0 | 0.00% | 4,410 |
| 2022-09-14 | 2022-09-09 | 0.583 | 7,732 | +0 | 0.00% | 4,508 |
| 2022-09-13 | 2022-09-08 | 0.583 | 7,732 | +0 | 0.00% | 4,508 |
| 2022-09-09 | 2022-09-07 | 0.570 | 7,732 | +0 | 0.00% | 4,410 |
| 2022-09-08 | 2022-09-06 | 0.570 | 7,732 | +0 | 0.00% | 4,410 |
| 2022-09-07 | 2022-09-05 | 0.545 | 7,732 | +0 | 0.00% | 4,214 |
| 2022-09-06 | 2022-09-02 | 0.545 | 7,732 | +0 | 0.00% | 4,214 |
| 2022-09-05 | 2022-09-01 | 0.570 | 7,732 | +0 | 0.00% | 4,410 |
| 2022-09-02 | 2022-08-31 | 0.596 | 7,732 | +0 | 0.00% | 4,606 |
| 2022-09-01 | 2022-08-30 | 0.596 | 7,732 | +0 | 0.00% | 4,606 |
| 2022-08-31 | 2022-08-29 | 0.583 | 7,732 | +0 | 0.00% | 4,508 |
| 2022-08-30 | 2022-08-26 | 0.570 | 7,732 | +0 | 0.00% | 4,410 |
| 2022-08-29 | 2022-08-25 | 0.589 | 7,732 | +0 | 0.00% | 4,557 |
| 2022-08-26 | 2022-08-24 | 0.583 | 7,732 | +0 | 0.00% | 4,508 |
| 2022-08-25 | 2022-08-23 | 0.570 | 7,732 | +0 | 0.00% | 4,410 |
| 2022-08-24 | 2022-08-22 | 0.526 | 7,732 | +0 | 0.00% | 4,067 |
| 2022-08-23 | 2022-08-19 | 0.513 | 7,732 | +0 | 0.00% | 3,969 |
| 2022-08-22 | 2022-08-18 | 0.532 | 7,732 | +0 | 0.00% | 4,116 |
| 2022-08-19 | 2022-08-17 | 0.558 | 7,732 | +0 | 0.00% | 4,312 |
| 2022-08-18 | 2022-08-16 | 0.551 | 7,732 | +0 | 0.00% | 4,263 |
| 2022-08-17 | 2022-08-15 | 0.570 | 7,732 | +0 | 0.00% | 4,410 |
| 2022-08-16 | 2022-08-12 | 0.577 | 7,732 | +0 | 0.00% | 4,459 |
| 2022-08-15 | 2022-08-11 | 0.577 | 7,732 | +0 | 0.00% | 4,459 |
| 2022-08-12 | 2022-08-10 | 0.583 | 7,732 | +0 | 0.00% | 4,508 |
| 2022-08-11 | 2022-08-09 | 0.583 | 7,732 | +0 | 0.00% | 4,508 |
| 2022-08-10 | 2022-08-08 | 0.583 | 7,732 | +0 | 0.00% | 4,508 |
| 2022-08-09 | 2022-08-05 | 0.583 | 7,732 | +0 | 0.00% | 4,508 |
| 2022-08-08 | 2022-08-04 | 0.570 | 7,732 | +0 | 0.00% | 4,410 |
| 2022-08-05 | 2022-08-03 | 0.570 | 7,732 | +0 | 0.00% | 4,410 |
| 2022-08-04 | 2022-08-02 | 0.570 | 7,732 | +0 | 0.00% | 4,410 |
| 2022-08-03 | 2022-08-01 | 0.558 | 7,732 | +0 | 0.00% | 4,312 |
| 2022-08-02 | 2022-07-29 | 0.558 | 7,732 | +0 | 0.00% | 4,312 |
| 2022-08-01 | 2022-07-28 | 0.570 | 7,732 | +0 | 0.00% | 4,410 |
| 2022-07-29 | 2022-07-27 | 0.583 | 7,732 | +0 | 0.00% | 4,508 |
| 2022-07-28 | 2022-07-26 | 0.596 | 7,732 | +0 | 0.00% | 4,606 |
| 2022-07-27 | 2022-07-25 | 0.583 | 7,732 | +0 | 0.00% | 4,508 |
| 2022-07-26 | 2022-07-22 | 0.602 | 7,732 | +0 | 0.00% | 4,655 |
| 2022-07-25 | 2022-07-21 | 0.602 | 7,732 | +0 | 0.00% | 4,655 |
| 2022-07-22 | 2022-07-20 | 0.602 | 7,732 | +0 | 0.00% | 4,655 |
| 2022-07-21 | 2022-07-19 | 0.583 | 7,732 | +0 | 0.00% | 4,508 |
| 2022-07-20 | 2022-07-18 | 0.583 | 7,732 | +0 | 0.00% | 4,508 |
| 2022-07-19 | 2022-07-15 | 0.608 | 7,732 | +0 | 0.00% | 4,704 |
| 2022-07-18 | 2022-07-14 | 0.627 | 7,732 | +0 | 0.00% | 4,851 |
| 2022-07-15 | 2022-07-13 | 0.634 | 7,732 | +0 | 0.00% | 4,900 |
| 2022-07-14 | 2022-07-12 | 0.634 | 7,732 | +0 | 0.00% | 4,900 |
| 2022-07-13 | 2022-07-11 | 0.634 | 7,732 | +0 | 0.00% | 4,900 |
| 2022-07-12 | 2022-07-08 | 0.634 | 7,732 | +0 | 0.00% | 4,900 |
| 2022-07-11 | 2022-07-07 | 0.634 | 7,732 | +0 | 0.00% | 4,900 |
| 2022-07-08 | 2022-07-06 | 0.627 | 7,732 | +0 | 0.00% | 4,851 |
| 2022-07-07 | 2022-07-05 | 0.627 | 7,732 | +0 | 0.00% | 4,851 |
| 2022-07-06 | 2022-07-04 | 0.646 | 7,732 | +0 | 0.00% | 4,998 |
| 2022-07-05 | 2022-06-30 | 0.646 | 7,732 | +0 | 0.00% | 4,998 |
| 2022-07-04 | 2022-06-29 | 0.659 | 7,732 | +0 | 0.00% | 5,096 |
| 2022-06-30 | 2022-06-28 | 0.583 | 7,732 | +0 | 0.00% | 4,508 |
| 2022-06-29 | 2022-06-27 | 0.615 | 7,732 | +0 | 0.00% | 4,753 |
| 2022-06-28 | 2022-06-24 | 0.596 | 7,732 | +0 | 0.00% | 4,606 |
| 2022-06-27 | 2022-06-23 | 0.589 | 7,732 | +0 | 0.00% | 4,557 |
| 2022-06-24 | 2022-06-22 | 0.602 | 7,732 | +0 | 0.00% | 4,655 |
| 2022-06-23 | 2022-06-21 | 0.602 | 7,732 | +0 | 0.00% | 4,655 |
| 2022-06-22 | 2022-06-20 | 0.608 | 7,732 | +0 | 0.00% | 4,704 |
| 2022-06-21 | 2022-06-17 | 0.634 | 7,732 | +0 | 0.00% | 4,900 |
| 2022-06-20 | 2022-06-16 | 0.602 | 7,732 | +0 | 0.00% | 4,655 |
| 2022-06-17 | 2022-06-15 | 0.602 | 7,732 | +0 | 0.00% | 4,655 |
| 2022-06-16 | 2022-06-14 | 0.602 | 7,732 | +0 | 0.00% | 4,655 |
| 2022-06-15 | 2022-06-13 | 0.602 | 7,732 | +0 | 0.00% | 4,655 |
| 2022-06-14 | 2022-06-10 | 0.646 | 7,732 | +0 | 0.00% | 4,998 |
| 2022-06-13 | 2022-06-09 | 0.646 | 7,732 | +0 | 0.00% | 4,998 |
| 2022-06-10 | 2022-06-08 | 0.646 | 7,732 | +0 | 0.00% | 4,998 |
| 2022-06-09 | 2022-06-07 | 0.646 | 7,732 | +0 | 0.00% | 4,998 |
| 2022-06-08 | 2022-06-06 | 0.634 | 7,732 | +0 | 0.00% | 4,900 |
| 2022-06-07 | 2022-06-02 | 0.615 | 7,732 | +0 | 0.00% | 4,753 |
| 2022-06-06 | 2022-06-01 | 0.621 | 7,732 | +0 | 0.00% | 4,802 |
| 2022-06-02 | 2022-05-31 | 0.646 | 7,732 | +0 | 0.00% | 4,998 |
| 2022-06-01 | 2022-05-30 | 0.710 | 7,732 | +0 | 0.00% | 5,488 |
| 2022-05-31 | 2022-05-27 | 0.684 | 7,732 | +0 | 0.00% | 5,292 |
| 2022-05-30 | 2022-05-26 | 0.634 | 7,732 | +0 | 0.00% | 4,900 |
| 2022-05-27 | 2022-05-25 | 0.634 | 7,732 | +0 | 0.00% | 4,900 |
| 2022-05-26 | 2022-05-24 | 0.634 | 7,732 | +0 | 0.00% | 4,900 |
| 2022-05-25 | 2022-05-23 | 0.634 | 7,732 | +0 | 0.00% | 4,900 |
| 2022-05-24 | 2022-05-20 | 0.634 | 7,732 | +0 | 0.00% | 4,900 |
| 2022-05-23 | 2022-05-19 | 0.634 | 7,732 | +0 | 0.00% | 4,900 |
| 2022-05-20 | 2022-05-18 | 0.634 | 7,732 | +0 | 0.00% | 4,900 |
| 2022-05-19 | 2022-05-17 | 0.646 | 7,732 | +0 | 0.00% | 4,998 |
| 2022-05-18 | 2022-05-16 | 0.672 | 7,732 | +0 | 0.00% | 5,194 |
| 2022-05-17 | 2022-05-13 | 0.672 | 7,732 | +0 | 0.00% | 5,194 |
| 2022-05-16 | 2022-05-12 | 0.659 | 7,732 | +0 | 0.00% | 5,096 |
| 2022-05-13 | 2022-05-11 | 0.672 | 7,732 | +0 | 0.00% | 5,194 |
| 2022-05-12 | 2022-05-10 | 0.684 | 7,732 | +0 | 0.00% | 5,292 |
| 2022-05-11 | 2022-05-06 | 0.684 | 7,732 | +0 | 0.00% | 5,292 |
| 2022-05-10 | 2022-05-05 | 0.697 | 7,732 | +0 | 0.00% | 5,390 |
| 2022-05-06 | 2022-05-04 | 0.697 | 7,732 | +0 | 0.00% | 5,390 |
| 2022-05-05 | 2022-05-03 | 0.697 | 7,732 | +0 | 0.00% | 5,390 |
| 2022-05-04 | 2022-04-29 | 0.697 | 7,732 | +0 | 0.00% | 5,390 |
| 2022-05-03 | 2022-04-28 | 0.697 | 7,732 | +0 | 0.00% | 5,390 |
| 2022-04-29 | 2022-04-27 | 0.710 | 7,732 | +0 | 0.00% | 5,488 |
| 2022-04-28 | 2022-04-26 | 0.710 | 7,732 | +0 | 0.00% | 5,488 |
| 2022-04-27 | 2022-04-25 | 0.710 | 7,732 | +0 | 0.00% | 5,488 |
| 2022-04-26 | 2022-04-22 | 0.722 | 7,732 | +0 | 0.00% | 5,586 |
| 2022-04-25 | 2022-04-21 | 0.722 | 7,732 | +0 | 0.00% | 5,586 |
| 2022-04-22 | 2022-04-20 | 0.722 | 7,732 | +0 | 0.00% | 5,586 |
| 2022-04-21 | 2022-04-19 | 0.710 | 7,732 | +0 | 0.00% | 5,488 |
| 2022-04-20 | 2022-04-14 | 0.748 | 7,732 | +0 | 0.00% | 5,782 |
| 2022-04-19 | 2022-04-13 | 0.748 | 7,732 | +0 | 0.00% | 5,782 |
| 2022-04-14 | 2022-04-12 | 0.748 | 7,732 | +0 | 0.00% | 5,782 |
| 2022-04-13 | 2022-04-11 | 0.735 | 7,732 | +0 | 0.00% | 5,684 |
| 2022-04-12 | 2022-04-08 | 0.735 | 7,732 | +0 | 0.00% | 5,684 |
| 2022-04-11 | 2022-04-07 | 0.735 | 7,732 | +0 | 0.00% | 5,684 |
| 2022-04-08 | 2022-04-06 | 0.748 | 7,732 | +0 | 0.00% | 5,782 |
| 2022-04-07 | 2022-04-04 | 0.735 | 7,732 | +0 | 0.00% | 5,684 |
| 2022-04-06 | 2022-04-01 | 0.735 | 7,732 | +0 | 0.00% | 5,684 |
| 2022-04-04 | 2022-03-31 | 0.760 | 7,732 | +0 | 0.00% | 5,880 |
| 2022-04-01 | 2022-03-30 | 0.760 | 7,732 | +0 | 0.00% | 5,880 |
| 2022-03-31 | 2022-03-29 | 0.748 | 7,732 | +0 | 0.00% | 5,782 |
| 2022-03-30 | 2022-03-28 | 0.773 | 7,732 | +0 | 0.00% | 5,978 |
| 2022-03-29 | 2022-03-25 | 0.773 | 7,732 | +0 | 0.00% | 5,978 |
| 2022-03-28 | 2022-03-24 | 0.773 | 7,732 | +0 | 0.00% | 5,978 |
| 2022-03-25 | 2022-03-23 | 0.773 | 7,732 | +0 | 0.00% | 5,978 |
| 2022-03-24 | 2022-03-22 | 0.760 | 7,732 | +0 | 0.00% | 5,880 |
| 2022-03-23 | 2022-03-21 | 0.760 | 7,732 | +0 | 0.00% | 5,880 |
| 2022-03-22 | 2022-03-18 | 0.760 | 7,732 | +0 | 0.00% | 5,880 |
| 2022-03-21 | 2022-03-17 | 0.773 | 7,732 | +0 | 0.00% | 5,978 |
| 2022-03-18 | 2022-03-16 | 0.748 | 7,732 | +0 | 0.00% | 5,782 |
| 2022-03-17 | 2022-03-15 | 0.722 | 7,732 | +0 | 0.00% | 5,586 |
| 2022-03-16 | 2022-03-14 | 0.735 | 7,732 | +0 | 0.00% | 5,684 |
| 2022-03-15 | 2022-03-11 | 0.760 | 7,732 | +0 | 0.00% | 5,880 |
| 2022-03-14 | 2022-03-10 | 0.748 | 7,732 | +0 | 0.00% | 5,782 |
| 2022-03-11 | 2022-03-09 | 0.735 | 7,732 | +0 | 0.00% | 5,684 |
| 2022-03-10 | 2022-03-08 | 0.735 | 7,732 | +0 | 0.00% | 5,684 |
| 2022-03-09 | 2022-03-07 | 0.710 | 7,732 | +0 | 0.00% | 5,488 |
| 2022-03-08 | 2022-03-04 | 0.722 | 7,732 | +0 | 0.00% | 5,586 |
| 2022-03-07 | 2022-03-03 | 0.735 | 7,732 | +0 | 0.00% | 5,684 |
| 2022-03-04 | 2022-03-02 | 0.735 | 7,732 | +0 | 0.00% | 5,684 |
| 2022-03-03 | 2022-03-01 | 0.735 | 7,732 | +0 | 0.00% | 5,684 |
| 2022-03-02 | 2022-02-28 | 0.735 | 7,732 | +0 | 0.00% | 5,684 |
| 2022-03-01 | 2022-02-25 | 0.735 | 7,732 | +0 | 0.00% | 5,684 |
| 2022-02-28 | 2022-02-24 | 0.735 | 7,732 | +0 | 0.00% | 5,684 |
| 2022-02-25 | 2022-02-23 | 0.760 | 7,732 | +0 | 0.00% | 5,880 |
| 2022-02-24 | 2022-02-22 | 0.760 | 7,732 | +0 | 0.00% | 5,880 |
| 2022-02-23 | 2022-02-21 | 0.786 | 7,732 | +0 | 0.00% | 6,076 |
| 2022-02-22 | 2022-02-18 | 0.760 | 7,732 | +0 | 0.00% | 5,880 |
| 2022-02-21 | 2022-02-17 | 0.735 | 7,732 | +0 | 0.00% | 5,684 |
| 2022-02-18 | 2022-02-16 | 0.760 | 7,732 | +0 | 0.00% | 5,880 |
| 2022-02-17 | 2022-02-15 | 0.735 | 7,732 | +0 | 0.00% | 5,684 |
| 2022-02-16 | 2022-02-14 | 0.735 | 7,732 | +0 | 0.00% | 5,684 |
| 2022-02-15 | 2022-02-11 | 0.786 | 7,732 | +0 | 0.00% | 6,076 |
| 2022-02-14 | 2022-02-10 | 0.773 | 7,732 | +0 | 0.00% | 5,978 |
| 2022-02-11 | 2022-02-09 | 0.786 | 7,732 | +0 | 0.00% | 6,076 |
| 2022-02-10 | 2022-02-08 | 0.798 | 7,732 | +0 | 0.00% | 6,174 |
| 2022-02-09 | 2022-02-07 | 0.760 | 7,732 | +0 | 0.00% | 5,880 |
| 2022-02-08 | 2022-02-04 | 0.760 | 7,732 | +0 | 0.00% | 5,880 |
| 2022-02-07 | 2022-01-31 | 0.760 | 7,732 | +0 | 0.00% | 5,880 |
| 2022-02-04 | 2022-01-27 | 0.760 | 7,732 | +0 | 0.00% | 5,880 |
| 2022-01-28 | 2022-01-26 | 0.760 | 7,732 | +0 | 0.00% | 5,880 |
| 2022-01-27 | 2022-01-25 | 0.760 | 7,732 | +0 | 0.00% | 5,880 |
| 2022-01-26 | 2022-01-24 | 0.760 | 7,732 | +0 | 0.00% | 5,880 |
| 2022-01-25 | 2022-01-21 | 0.773 | 7,732 | +0 | 0.00% | 5,978 |
| 2022-01-24 | 2022-01-20 | 0.773 | 7,732 | +0 | 0.00% | 5,978 |
| 2022-01-21 | 2022-01-19 | 0.786 | 7,732 | +0 | 0.00% | 6,076 |
| 2022-01-20 | 2022-01-18 | 0.786 | 7,732 | +0 | 0.00% | 6,076 |
| 2022-01-19 | 2022-01-17 | 0.786 | 7,732 | +0 | 0.00% | 6,076 |
| 2022-01-18 | 2022-01-14 | 0.786 | 7,732 | +0 | 0.00% | 6,076 |
| 2022-01-17 | 2022-01-13 | 0.786 | 7,732 | +0 | 0.00% | 6,076 |
| 2022-01-14 | 2022-01-12 | 0.798 | 7,732 | +0 | 0.00% | 6,174 |
| 2022-01-13 | 2022-01-11 | 0.786 | 7,732 | +0 | 0.00% | 6,076 |
| 2022-01-12 | 2022-01-10 | 0.760 | 7,732 | +0 | 0.00% | 5,880 |
| 2022-01-11 | 2022-01-07 | 0.786 | 7,732 | +0 | 0.00% | 6,076 |
| 2022-01-10 | 2022-01-06 | 0.798 | 7,732 | +0 | 0.00% | 6,174 |
| 2022-01-07 | 2022-01-05 | 0.773 | 7,732 | +0 | 0.00% | 5,978 |
| 2022-01-06 | 2022-01-04 | 0.798 | 7,732 | +0 | 0.00% | 6,174 |
| 2022-01-05 | 2022-01-03 | 0.786 | 7,732 | +0 | 0.00% | 6,076 |
| 2022-01-04 | 2021-12-31 | 0.786 | 7,732 | +0 | 0.00% | 6,076 |
| 2022-01-03 | 2021-12-29 | 0.786 | 7,732 | +0 | 0.00% | 6,076 |
| 2021-12-30 | 2021-12-28 | 0.836 | 7,732 | +0 | 0.00% | 6,468 |
| 2021-12-29 | 2021-12-24 | 0.849 | 7,732 | +0 | 0.00% | 6,566 |
| 2021-12-28 | 2021-12-22 | 0.811 | 7,732 | +0 | 0.00% | 6,272 |
| 2021-12-23 | 2021-12-21 | 0.811 | 7,732 | +0 | 0.00% | 6,272 |
| 2021-12-22 | 2021-12-20 | 0.824 | 7,732 | +0 | 0.00% | 6,370 |
| 2021-12-21 | 2021-12-17 | 0.836 | 7,732 | +0 | 0.00% | 6,468 |
| 2021-12-20 | 2021-12-16 | 0.862 | 7,732 | +0 | 0.00% | 6,664 |
| 2021-12-17 | 2021-12-15 | 0.773 | 7,732 | +0 | 0.00% | 5,978 |
| 2021-12-16 | 2021-12-14 | 0.811 | 7,732 | +0 | 0.00% | 6,272 |
| 2021-12-15 | 2021-12-13 | 0.811 | 7,732 | +0 | 0.00% | 6,272 |
| 2021-12-14 | 2021-12-10 | 0.811 | 7,732 | +0 | 0.00% | 6,272 |
| 2021-12-13 | 2021-12-09 | 0.811 | 7,732 | +0 | 0.00% | 6,272 |
| 2021-12-10 | 2021-12-08 | 0.811 | 7,732 | +0 | 0.00% | 6,272 |
| 2021-12-09 | 2021-12-07 | 0.811 | 7,732 | +0 | 0.00% | 6,272 |
| 2021-12-08 | 2021-12-06 | 0.786 | 7,732 | +0 | 0.00% | 6,076 |
| 2021-12-07 | 2021-12-03 | 0.811 | 7,732 | +0 | 0.00% | 6,272 |
| 2021-12-06 | 2021-12-02 | 0.836 | 7,732 | +0 | 0.00% | 6,468 |
| 2021-12-03 | 2021-12-01 | 0.862 | 7,732 | +0 | 0.00% | 6,664 |
| 2021-12-02 | 2021-11-30 | 0.849 | 7,732 | +0 | 0.00% | 6,566 |
| 2021-12-01 | 2021-11-29 | 0.862 | 7,732 | +0 | 0.00% | 6,664 |
| 2021-11-30 | 2021-11-26 | 0.824 | 7,732 | +0 | 0.00% | 6,370 |
| 2021-11-29 | 2021-11-25 | 0.824 | 7,732 | +0 | 0.00% | 6,370 |
| 2021-11-26 | 2021-11-24 | 0.824 | 7,732 | +0 | 0.00% | 6,370 |
| 2021-11-25 | 2021-11-23 | 0.836 | 7,732 | +0 | 0.00% | 6,468 |
| 2021-11-24 | 2021-11-22 | 0.862 | 7,732 | +0 | 0.00% | 6,664 |
| 2021-11-23 | 2021-11-19 | 0.862 | 7,732 | +0 | 0.00% | 6,664 |
| 2021-11-22 | 2021-11-18 | 0.875 | 7,732 | +0 | 0.00% | 6,762 |
| 2021-11-19 | 2021-11-17 | 0.875 | 7,732 | +0 | 0.00% | 6,762 |
| 2021-11-18 | 2021-11-16 | 0.824 | 7,732 | +0 | 0.00% | 6,370 |
| 2021-11-17 | 2021-11-15 | 0.824 | 7,732 | +0 | 0.00% | 6,370 |
| 2021-11-16 | 2021-11-12 | 0.824 | 7,732 | +0 | 0.00% | 6,370 |
| 2021-11-15 | 2021-11-11 | 0.824 | 7,732 | +0 | 0.00% | 6,370 |
| 2021-11-12 | 2021-11-10 | 0.824 | 7,732 | +0 | 0.00% | 6,370 |
| 2021-11-11 | 2021-11-09 | 0.824 | 7,732 | +0 | 0.00% | 6,370 |
| 2021-11-10 | 2021-11-08 | 0.836 | 7,732 | +0 | 0.00% | 6,468 |
| 2021-11-09 | 2021-11-05 | 0.811 | 7,732 | +0 | 0.00% | 6,272 |
| 2021-11-08 | 2021-11-04 | 0.811 | 7,732 | +0 | 0.00% | 6,272 |
| 2021-11-05 | 2021-11-03 | 0.811 | 7,732 | +0 | 0.00% | 6,272 |
| 2021-11-04 | 2021-11-02 | 0.824 | 7,732 | +0 | 0.00% | 6,370 |
| 2021-11-03 | 2021-11-01 | 0.824 | 7,732 | +0 | 0.00% | 6,370 |
| 2021-11-02 | 2021-10-29 | 0.824 | 7,732 | +0 | 0.00% | 6,370 |
| 2021-11-01 | 2021-10-28 | 0.862 | 7,732 | +0 | 0.00% | 6,664 |
| 2021-10-29 | 2021-10-27 | 0.824 | 7,732 | +0 | 0.00% | 6,370 |
| 2021-10-28 | 2021-10-26 | 0.811 | 7,732 | +0 | 0.00% | 6,272 |
| 2021-10-27 | 2021-10-25 | 0.875 | 7,732 | +0 | 0.00% | 6,762 |
| 2021-10-26 | 2021-10-22 | 0.913 | 7,732 | +0 | 0.00% | 7,056 |
| 2021-10-25 | 2021-10-21 | 0.875 | 7,732 | +0 | 0.00% | 6,762 |
| 2021-10-22 | 2021-10-20 | 0.824 | 7,732 | +0 | 0.00% | 6,370 |
| 2021-10-21 | 2021-10-19 | 0.836 | 7,732 | +0 | 0.00% | 6,468 |
| 2021-10-20 | 2021-10-18 | 0.862 | 7,732 | +0 | 0.00% | 6,664 |
| 2021-10-19 | 2021-10-15 | 0.875 | 7,732 | +0 | 0.00% | 6,762 |
| 2021-10-18 | 2021-10-12 | 0.836 | 7,732 | +0 | 0.00% | 6,468 |
| 2021-10-15 | 2021-10-11 | 0.836 | 7,732 | +0 | 0.00% | 6,468 |
| 2021-10-12 | 2021-10-08 | 0.836 | 7,732 | +0 | 0.00% | 6,468 |
| 2021-10-11 | 2021-10-07 | 0.824 | 7,732 | +0 | 0.00% | 6,370 |
| 2021-10-08 | 2021-10-06 | 0.849 | 7,732 | +0 | 0.00% | 6,566 |
| 2021-10-07 | 2021-10-05 | 0.875 | 7,732 | +0 | 0.00% | 6,762 |
| 2021-10-06 | 2021-10-04 | 0.824 | 7,732 | +0 | 0.00% | 6,370 |
| 2021-10-05 | 2021-09-30 | 0.849 | 7,732 | +0 | 0.00% | 6,566 |
| 2021-10-04 | 2021-09-29 | 0.849 | 7,732 | +0 | 0.00% | 6,566 |
| 2021-09-30 | 2021-09-28 | 0.811 | 7,732 | +0 | 0.00% | 6,272 |
| 2021-09-29 | 2021-09-27 | 0.786 | 7,732 | +0 | 0.00% | 6,076 |
| 2021-09-28 | 2021-09-24 | 0.836 | 7,732 | +0 | 0.00% | 6,468 |
| 2021-09-27 | 2021-09-23 | 0.836 | 7,732 | +0 | 0.00% | 6,468 |
| 2021-09-24 | 2021-09-21 | 0.836 | 7,732 | +0 | 0.00% | 6,468 |
| 2021-09-23 | 2021-09-20 | 0.836 | 7,732 | +0 | 0.00% | 6,468 |
| 2021-09-21 | 2021-09-17 | 0.849 | 7,732 | +0 | 0.00% | 6,566 |
| 2021-09-20 | 2021-09-16 | 0.849 | 7,732 | +0 | 0.00% | 6,566 |
| 2021-09-17 | 2021-09-15 | 0.849 | 7,732 | +0 | 0.00% | 6,566 |
| 2021-09-16 | 2021-09-14 | 0.887 | 7,732 | +0 | 0.00% | 6,860 |
| 2021-09-15 | 2021-09-13 | 0.862 | 7,732 | +0 | 0.00% | 6,664 |
| 2021-09-14 | 2021-09-10 | 0.900 | 7,732 | +0 | 0.00% | 6,958 |
| 2021-09-13 | 2021-09-09 | 0.862 | 7,732 | +0 | 0.00% | 6,664 |
| 2021-09-10 | 2021-09-08 | 0.887 | 7,732 | +0 | 0.00% | 6,860 |
| 2021-09-09 | 2021-09-07 | 0.925 | 7,732 | +0 | 0.00% | 7,154 |
| 2021-09-08 | 2021-09-06 | 0.989 | 7,732 | +0 | 0.00% | 7,644 |
| 2021-09-07 | 2021-09-03 | 1.001 | 7,732 | +0 | 0.00% | 7,742 |
| 2021-09-06 | 2021-09-02 | 1.001 | 7,732 | +0 | 0.00% | 7,742 |
| 2021-09-03 | 2021-09-01 | 1.014 | 7,732 | +0 | 0.00% | 7,840 |
| 2021-09-02 | 2021-08-31 | 1.014 | 7,732 | +0 | 0.00% | 7,840 |
| 2021-09-01 | 2021-08-30 | 1.014 | 7,732 | +0 | 0.00% | 7,840 |
| 2021-08-31 | 2021-08-27 | 1.039 | 7,732 | +0 | 0.00% | 8,036 |
| 2021-08-30 | 2021-08-26 | 1.065 | 7,732 | +0 | 0.00% | 8,232 |
| 2021-08-27 | 2021-08-25 | 1.039 | 7,732 | +0 | 0.00% | 8,036 |
| 2021-08-26 | 2021-08-24 | 1.014 | 7,732 | +0 | 0.00% | 7,840 |
| 2021-08-25 | 2021-08-23 | 1.027 | 7,732 | +0 | 0.00% | 7,938 |
| 2021-08-24 | 2021-08-20 | 1.065 | 7,732 | +0 | 0.00% | 8,232 |
| 2021-08-23 | 2021-08-19 | 1.065 | 7,732 | +0 | 0.00% | 8,232 |
| 2021-08-20 | 2021-08-18 | 1.065 | 7,732 | +0 | 0.00% | 8,232 |
| 2021-08-19 | 2021-08-17 | 1.065 | 7,732 | +0 | 0.00% | 8,232 |
| 2021-08-18 | 2021-08-16 | 1.065 | 7,732 | +0 | 0.00% | 8,232 |
| 2021-08-17 | 2021-08-13 | 1.090 | 7,732 | +0 | 0.00% | 8,428 |
| 2021-08-16 | 2021-08-12 | 1.090 | 7,732 | +0 | 0.00% | 8,428 |
| 2021-08-13 | 2021-08-11 | 1.103 | 7,732 | +0 | 0.00% | 8,526 |
| 2021-08-12 | 2021-08-10 | 1.052 | 7,732 | +0 | 0.00% | 8,134 |
| 2021-08-11 | 2021-08-09 | 1.052 | 7,732 | +0 | 0.00% | 8,134 |
| 2021-08-10 | 2021-08-06 | 1.077 | 7,732 | +0 | 0.00% | 8,330 |
| 2021-08-09 | 2021-08-05 | 1.115 | 7,732 | +0 | 0.00% | 8,624 |
| 2021-08-06 | 2021-08-04 | 1.077 | 7,732 | +0 | 0.00% | 8,330 |
| 2021-08-05 | 2021-08-03 | 1.115 | 7,732 | +0 | 0.00% | 8,624 |
| 2021-08-04 | 2021-08-02 | 1.115 | 7,732 | +0 | 0.00% | 8,624 |
| 2021-08-03 | 2021-07-30 | 1.103 | 7,732 | +0 | 0.00% | 8,526 |
| 2021-08-02 | 2021-07-29 | 1.103 | 7,732 | +0 | 0.00% | 8,526 |
| 2021-07-30 | 2021-07-28 | 1.077 | 7,732 | +0 | 0.00% | 8,330 |
| 2021-07-29 | 2021-07-27 | 1.115 | 7,732 | +0 | 0.00% | 8,624 |
| 2021-07-28 | 2021-07-26 | 1.128 | 7,732 | +0 | 0.00% | 8,722 |
| 2021-07-27 | 2021-07-23 | 1.153 | 7,732 | +0 | 0.00% | 8,918 |
| 2021-07-26 | 2021-07-22 | 1.141 | 7,732 | +0 | 0.00% | 8,820 |
| 2021-07-23 | 2021-07-21 | 1.128 | 7,732 | +0 | 0.00% | 8,722 |
| 2021-07-22 | 2021-07-20 | 1.128 | 7,732 | +0 | 0.00% | 8,722 |
| 2021-07-21 | 2021-07-19 | 1.166 | 7,732 | +0 | 0.00% | 9,016 |
| 2021-07-20 | 2021-07-16 | 1.128 | 7,732 | +0 | 0.00% | 8,722 |
| 2021-07-19 | 2021-07-15 | 1.039 | 7,732 | +0 | 0.00% | 8,036 |
| 2021-07-16 | 2021-07-14 | 2.871 | 7,732 | +0 | 0.00% | 22,197 |
| 2021-07-15 | 2021-07-13 | 2.871 | 7,732 | +2,543 | 0.00% | 22,197 |
| 2021-07-14 | 2021-07-12 | 2.814 | 5,189 | +0 | 0.00% | 14,603 |
| 2021-07-13 | 2021-07-09 | 2.795 | 5,189 | +0 | 0.00% | 14,505 |
| 2021-07-12 | 2021-07-08 | 2.776 | 5,189 | +0 | 0.00% | 14,407 |
| 2021-07-09 | 2021-07-07 | 2.795 | 5,189 | +0 | 0.00% | 14,505 |
| 2021-07-08 | 2021-07-06 | 2.814 | 5,189 | +0 | 0.00% | 14,603 |
| 2021-07-07 | 2021-07-05 | 2.776 | 5,189 | +0 | 0.00% | 14,407 |
| 2021-07-06 | 2021-07-02 | 2.776 | 5,189 | +0 | 0.00% | 14,407 |
| 2021-07-05 | 2021-06-30 | 2.757 | 5,189 | +0 | 0.00% | 14,309 |
| 2021-07-02 | 2021-06-29 | 2.814 | 5,189 | +0 | 0.00% | 14,603 |
| 2021-06-30 | 2021-06-28 | 2.814 | 5,189 | +0 | 0.00% | 14,603 |
| 2021-06-29 | 2021-06-25 | 2.795 | 5,189 | +0 | 0.00% | 14,505 |
| 2021-06-28 | 2021-06-24 | 2.814 | 5,189 | -9,318 | 0.00% | 14,603 |
| 2021-06-08 | 2021-06-04 | 2.625 | 14,507 | -424 | 0.00% | 38,085 |
| 2020-11-24 | 2020-11-20 | 1.322 | 14,931 | -11,648 | 0.00% | 19,740 |
| 2020-11-09 | 2020-11-05 | 1.424 | 26,579 | +1,898 | 0.01% | 37,843 |
| 2019-07-11 | 2019-07-09 | 3.113 | 24,681 | +4,055 | 0.01% | 76,822 |
| 2019-06-17 | 2019-06-13 | 2.801 | 20,626 | +4,498 | 0.01% | 57,780 |
| 2018-07-19 | 2018-07-17 | 4.434 | 16,128 | +956 | 0.01% | 71,505 |
| 2018-02-13 | 2018-02-09 | 4.268 | 15,172 | -10,881 | 0.01% | 64,757 |
| 2017-12-27 | 2017-12-21 | 4.367 | 26,053 | -19,948 | 0.01% | 113,784 |
| 2017-11-20 | 2017-11-16 | 4.500 | 46,001 | -12,089 | 0.02% | 206,994 |
| 2017-11-10 | 2017-11-08 | 4.670 | 58,090 | +2,120 | 0.03% | 271,293 |
| 2017-07-13 | 2017-07-11 | 6.139 | 55,970 | +3,372 | 0.03% | 343,594 |
| 2017-04-10 | 2017-04-06 | 6.577 | 52,598 | -1,642 | 0.03% | 345,958 |
| 2017-03-14 | 2017-03-10 | 6.797 | 54,240 | -1,642 | 0.03% | 368,650 |
| 2017-02-23 | 2017-02-21 | 6.285 | 55,882 | -2,190 | 0.03% | 351,222 |
| 2017-02-10 | 2017-02-08 | 6.285 | 58,072 | -2,189 | 0.03% | 364,986 |
| 2017-01-13 | 2017-01-11 | 5.627 | 60,261 | -7,663 | 0.03% | 339,108 |
| 2017-01-11 | 2017-01-09 | 5.664 | 67,924 | +6,568 | 0.04% | 384,712 |
| 2017-01-09 | 2017-01-05 | 5.773 | 61,356 | +4,379 | 0.03% | 354,238 |
| 2016-11-10 | 2016-11-08 | 6.792 | 56,977 | +1,804 | 0.03% | 387,015 |
| 2016-10-07 | 2016-10-05 | 6.642 | 55,173 | -6,890 | 0.03% | 366,434 |
| 2016-08-12 | 2016-08-10 | 5.962 | 62,063 | +1,060 | 0.03% | 370,038 |
| 2016-07-14 | 2016-07-12 | 6.774 | 61,003 | +3,568 | 0.03% | 413,204 |
| 2016-04-05 | 2016-03-31 | 6.453 | 57,435 | +998 | 0.03% | 370,620 |
| 2016-03-21 | 2016-03-17 | 6.774 | 56,437 | -24,950 | 0.03% | 382,276 |
| 2016-03-16 | 2016-03-14 | 6.733 | 81,387 | -24,951 | 0.05% | 548,013 |
| 2016-02-05 | 2016-02-03 | 6.413 | 106,338 | -2,495 | 0.06% | 681,922 |
| 2016-01-26 | 2016-01-22 | 6.212 | 108,833 | +998 | 0.06% | 676,112 |
| 2016-01-05 | 2015-12-31 | 7.134 | 107,835 | +12,326 | 0.06% | 769,319 |
| 2015-12-17 | 2015-12-15 | 7.014 | 95,509 | +1,497 | 0.05% | 669,898 |
| 2015-12-16 | 2015-12-14 | 7.054 | 94,012 | +998 | 0.05% | 663,166 |
| 2015-12-14 | 2015-12-10 | 7.014 | 93,014 | +13,473 | 0.05% | 652,398 |
| 2015-12-11 | 2015-12-09 | 7.335 | 79,541 | +998 | 0.05% | 583,403 |
| 2015-12-10 | 2015-12-08 | 7.535 | 78,543 | +24,950 | 0.04% | 591,823 |
| 2015-12-03 | 2015-12-01 | 7.976 | 53,593 | +1,497 | 0.03% | 427,452 |
| 2015-12-02 | 2015-11-30 | 7.856 | 52,096 | +499 | 0.03% | 409,248 |
| 2015-11-23 | 2015-11-19 | 8.417 | 51,597 | +4,990 | 0.03% | 434,280 |
| 2015-11-11 | 2015-11-09 | 8.377 | 46,607 | +2,495 | 0.03% | 390,413 |
| 2015-11-06 | 2015-11-04 | 8.850 | 44,112 | +1,159 | 0.03% | 390,375 |
| 2015-09-15 | 2015-09-11 | 8.644 | 42,953 | +1,457 | 0.02% | 371,278 |
| 2015-09-11 | 2015-09-09 | 9.138 | 41,496 | +1,944 | 0.02% | 379,180 |
| 2015-09-02 | 2015-08-31 | 10.496 | 39,552 | -2,429 | 0.02% | 415,141 |
| 2015-08-31 | 2015-08-27 | 9.961 | 41,981 | +2,429 | 0.02% | 418,172 |
| 2015-07-30 | 2015-07-28 | 11.731 | 39,552 | +3,596 | 0.02% | 463,981 |
| 2015-07-16 | 2015-07-14 | 16.729 | 35,956 | +4,550 | 0.02% | 601,524 |
| 2015-07-10 | 2015-07-08 | 14.656 | 31,406 | +1,274 | 0.02% | 460,285 |
| 2015-06-08 | 2015-06-04 | 17.860 | 30,132 | +424 | 0.02% | 538,171 |
| 2015-06-03 | 2015-06-01 | 18.426 | 29,708 | -4,244 | 0.02% | 547,399 |
| 2015-06-01 | 2015-05-28 | 18.190 | 33,952 | -4,244 | 0.02% | 617,598 |
| 2015-05-29 | 2015-05-27 | 18.096 | 38,196 | -849 | 0.03% | 691,198 |
| 2015-05-28 | 2015-05-26 | 16.918 | 39,045 | -4,244 | 0.03% | 660,562 |
| 2015-05-27 | 2015-05-22 | 16.729 | 43,289 | -4,244 | 0.03% | 724,202 |
| 2015-03-10 | 2015-03-06 | 13.101 | 47,533 | +4,244 | 0.03% | 622,721 |
| 2015-02-23 | 2015-02-16 | 13.808 | 43,289 | +424 | 0.03% | 597,721 |
| 2015-01-27 | 2015-01-23 | 13.902 | 42,865 | +425 | 0.03% | 595,907 |
| 2015-01-02 | 2014-12-29 | 13.761 | 42,440 | +424 | 0.03% | 583,999 |
| 2014-12-05 | 2014-12-03 | 17.248 | 42,016 | +3,396 | 0.03% | 724,685 |
| 2014-12-04 | 2014-12-02 | 17.719 | 38,620 | -1,698 | 0.03% | 684,311 |
| 2014-12-02 | 2014-11-28 | 17.389 | 40,318 | +424 | 0.03% | 701,098 |
| 2014-11-07 | 2014-11-05 | 18.810 | 39,894 | +814 | 0.03% | 750,400 |
| 2014-11-05 | 2014-11-03 | 19.098 | 39,080 | -415 | 0.03% | 746,369 |
| 2014-11-04 | 2014-10-31 | 18.762 | 39,495 | -3,326 | 0.03% | 740,995 |
| 2014-11-03 | 2014-10-30 | 18.425 | 42,821 | -4,158 | 0.03% | 788,976 |
| 2014-10-30 | 2014-10-28 | 18.569 | 46,979 | -27,854 | 0.04% | 872,367 |
| 2014-10-29 | 2014-10-27 | 17.559 | 74,833 | +3,741 | 0.06% | 1,313,997 |
| 2014-10-24 | 2014-10-22 | 18.040 | 71,092 | +7,484 | 0.05% | 1,282,509 |
| 2014-09-05 | 2014-09-03 | 17.174 | 63,608 | -832 | 0.05% | 1,092,417 |
| 2014-09-03 | 2014-09-01 | 17.415 | 64,440 | -3,326 | 0.05% | 1,122,206 |
| 2014-08-25 | 2014-08-21 | 16.982 | 67,766 | +2,079 | 0.05% | 1,150,787 |
| 2014-08-18 | 2014-08-14 | 17.270 | 65,687 | +2,079 | 0.05% | 1,134,442 |
| 2014-08-01 | 2014-07-30 | 17.415 | 63,608 | +4,157 | 0.05% | 1,107,717 |
| 2014-07-17 | 2014-07-15 | 18.425 | 59,451 | +14,135 | 0.04% | 1,095,384 |
| 2014-07-10 | 2014-07-08 | 20.397 | 45,316 | +2,244 | 0.03% | 924,305 |
| 2014-06-26 | 2014-06-24 | 19.385 | 43,072 | +9,879 | 0.03% | 834,934 |
| 2014-06-18 | 2014-06-16 | 19.385 | 33,193 | -2,371 | 0.03% | 643,434 |
| 2014-06-17 | 2014-06-13 | 19.385 | 35,564 | +2,371 | 0.03% | 689,395 |
| 2014-06-16 | 2014-06-12 | 19.790 | 33,193 | -3,557 | 0.03% | 656,874 |
| 2014-06-13 | 2014-06-11 | 19.739 | 36,750 | +1,186 | 0.03% | 725,405 |
| 2014-06-12 | 2014-06-10 | 19.638 | 35,564 | +2,371 | 0.03% | 698,395 |
| 2014-06-11 | 2014-06-09 | 20.903 | 33,193 | -3,952 | 0.03% | 693,833 |
| 2014-05-30 | 2014-05-28 | 19.435 | 37,145 | -790 | 0.03% | 721,922 |
| 2014-05-28 | 2014-05-26 | 18.018 | 37,935 | -2,371 | 0.03% | 683,516 |
| 2014-05-23 | 2014-05-21 | 17.006 | 40,306 | +2,371 | 0.03% | 685,437 |
| 2014-01-14 | 2014-01-10 | 18.676 | 37,935 | -1,186 | 0.03% | 708,476 |
| 2014-01-10 | 2014-01-08 | 18.828 | 39,121 | -395 | 0.03% | 736,566 |
| 2013-12-20 | 2013-12-18 | 18.777 | 39,516 | +1,186 | 0.03% | 742,003 |
| 2013-12-12 | 2013-12-10 | 18.069 | 38,330 | -1,976 | 0.03% | 692,573 |
| 2013-12-06 | 2013-12-04 | 18.575 | 40,306 | +1,976 | 0.03% | 748,677 |
| 2013-11-12 | 2013-11-08 | 16.955 | 38,330 | +1,580 | 0.03% | 649,893 |
| 2013-11-08 | 2013-11-06 | 19.051 | 36,750 | +723 | 0.03% | 700,111 |
| 2013-07-18 | 2013-07-16 | 14.914 | 36,027 | +1,107 | 0.03% | 537,316 |
| 2013-07-02 | 2013-06-27 | 15.234 | 34,920 | -2,252 | 0.03% | 531,966 |
| 2012-11-08 | 2012-11-06 | 12.815 | 37,172 | +862 | 0.03% | 476,349 |
| 2012-07-20 | 2012-07-18 | 12.706 | 36,310 | -1,834 | 0.03% | 461,342 |
| 2012-07-18 | 2012-07-16 | 13.852 | 38,144 | +1,355 | 0.03% | 528,367 |
| 2012-06-12 | 2012-06-08 | 12.495 | 36,789 | -7,075 | 0.03% | 459,678 |
| 2012-06-08 | 2012-06-06 | 12.156 | 43,864 | -7,075 | 0.04% | 533,200 |
| 2012-03-06 | 2012-03-02 | 16.000 | 50,939 | +354 | 0.05% | 815,043 |
| 2011-11-10 | 2011-11-08 | 18.154 | 50,585 | +803 | 0.04% | 918,335 |
| 2011-10-25 | 2011-10-21 | 19.591 | 49,782 | +1,740 | 0.04% | 975,257 |
| 2011-09-28 | 2011-09-26 | 14.650 | 48,042 | -1,740 | 0.04% | 703,807 |
| 2011-09-27 | 2011-09-23 | 15.856 | 49,782 | +1,740 | 0.04% | 789,357 |
| 2011-09-20 | 2011-09-16 | 20.740 | 48,042 | -696 | 0.04% | 996,370 |
| 2011-09-16 | 2011-09-14 | 20.395 | 48,738 | +696 | 0.04% | 994,004 |
| 2011-08-15 | 2011-08-11 | 23.440 | 48,042 | -6,962 | 0.04% | 1,126,091 |
| 2011-08-10 | 2011-08-08 | 23.612 | 55,004 | -8,703 | 0.05% | 1,298,758 |
| 2011-08-04 | 2011-08-02 | 27.174 | 63,707 | -8,703 | 0.06% | 1,731,173 |
| 2011-08-03 | 2011-08-01 | 27.691 | 72,410 | -8,704 | 0.07% | 2,005,108 |
| 2011-07-20 | 2011-07-18 | 23.957 | 81,114 | -1,392 | 0.07% | 1,943,230 |
| 2011-07-13 | 2011-07-11 | 26.960 | 82,506 | +1,631 | 0.07% | 2,224,379 |
| 2011-06-30 | 2011-06-28 | 26.843 | 80,875 | -1,023 | 0.07% | 2,170,927 |
| 2011-06-22 | 2011-06-20 | 25.612 | 81,898 | -1,707 | 0.08% | 2,097,588 |
| 2011-06-20 | 2011-06-16 | 26.198 | 83,605 | -1,706 | 0.08% | 2,190,308 |
| 2011-06-17 | 2011-06-15 | 25.847 | 85,311 | -1,024 | 0.08% | 2,205,003 |
| 2011-06-02 | 2011-05-31 | 22.271 | 86,335 | +1,365 | 0.08% | 1,922,808 |
| 2011-05-31 | 2011-05-27 | 23.268 | 84,970 | +26,617 | 0.08% | 1,977,068 |
| 2011-04-29 | 2011-04-27 | 23.385 | 58,353 | -1,365 | 0.05% | 1,364,588 |
| 2011-04-08 | 2011-04-06 | 22.037 | 59,718 | +1,365 | 0.05% | 1,316,008 |
| 2010-11-23 | 2010-11-19 | 24.206 | 58,353 | +683 | 0.05% | 1,412,468 |
| 2010-11-22 | 2010-11-18 | 23.268 | 57,670 | -10,237 | 0.05% | 1,341,856 |
| 2010-11-18 | 2010-11-16 | 21.999 | 67,907 | +341 | 0.06% | 1,493,884 |
| 2010-11-17 | 2010-11-15 | 22.473 | 67,566 | +4,156 | 0.06% | 1,518,434 |
| 2010-11-16 | 2010-11-12 | 24.252 | 63,410 | +4,047 | 0.06% | 1,537,834 |
| 2010-11-15 | 2010-11-11 | 25.675 | 59,363 | +1,687 | 0.06% | 1,524,166 |
| 2010-11-09 | 2010-11-05 | 26.506 | 57,676 | +337 | 0.05% | 1,528,731 |
| 2010-11-08 | 2010-11-04 | 27.336 | 57,339 | +1,012 | 0.05% | 1,567,399 |
| 2010-11-05 | 2010-11-03 | 25.853 | 56,327 | +1,686 | 0.05% | 1,456,235 |
| 2010-11-01 | 2010-10-28 | 27.336 | 54,641 | -16,864 | 0.05% | 1,493,647 |
| 2010-10-14 | 2010-10-12 | 26.506 | 71,505 | -1,687 | 0.07% | 1,895,276 |
| 2010-10-13 | 2010-10-11 | 25.379 | 73,192 | -1,686 | 0.07% | 1,857,530 |
| 2010-08-09 | 2010-08-05 | 17.552 | 74,878 | +3,373 | 0.07% | 1,314,239 |
| 2010-07-19 | 2010-07-15 | 15.951 | 71,505 | +7,757 | 0.07% | 1,140,557 |
| 2010-07-14 | 2010-07-12 | 16.784 | 63,748 | +1,588 | 0.06% | 1,069,941 |
| 2010-07-07 | 2010-07-05 | 15.446 | 62,160 | +3,289 | 0.06% | 960,128 |
| 2010-06-30 | 2010-06-28 | 16.419 | 58,871 | +2,631 | 0.06% | 966,606 |
| 2010-06-23 | 2010-06-21 | 17.210 | 56,240 | +11,183 | 0.05% | 967,868 |
| 2010-06-04 | 2010-06-02 | 15.811 | 45,057 | -32,889 | 0.04% | 712,393 |
| 2010-06-03 | 2010-06-01 | 14.656 | 77,946 | +9,867 | 0.07% | 1,142,339 |
| 2010-05-12 | 2010-05-10 | 11.554 | 68,079 | +3,288 | 0.06% | 786,595 |
| 2010-05-11 | 2010-05-07 | 11.433 | 64,791 | +4,934 | 0.06% | 740,725 |
| 2010-05-10 | 2010-05-06 | 11.858 | 59,857 | +4,933 | 0.06% | 709,796 |
| 2010-05-07 | 2010-05-05 | 12.527 | 54,924 | -3,289 | 0.05% | 688,040 |
| 2010-05-03 | 2010-04-29 | 11.797 | 58,213 | +8,222 | 0.06% | 686,762 |
| 2010-04-30 | 2010-04-28 | 12.041 | 49,991 | -3,289 | 0.05% | 601,923 |
| 2010-04-20 | 2010-04-16 | 10.581 | 53,280 | +4,934 | 0.05% | 563,764 |
| 2010-04-14 | 2010-04-12 | 10.703 | 48,346 | +4,933 | 0.05% | 517,437 |
| 2010-04-12 | 2010-04-08 | 11.007 | 43,413 | +4,933 | 0.04% | 477,840 |
| 2010-03-16 | 2010-03-12 | 11.433 | 38,480 | +1,316 | 0.04% | 439,924 |
| 2010-03-11 | 2010-03-09 | 11.128 | 37,164 | -3,289 | 0.04% | 413,578 |
| 2010-03-10 | 2010-03-08 | 10.824 | 40,453 | +3,618 | 0.04% | 437,880 |
| 2010-01-11 | 2010-01-07 | 10.946 | 36,835 | +4,275 | 0.04% | 403,197 |
| 2009-12-21 | 2009-12-17 | 10.520 | 32,560 | +4,934 | 0.03% | 342,543 |
| 2009-12-10 | 2009-12-08 | 12.406 | 27,626 | -11,511 | 0.03% | 342,714 |
| 2009-12-09 | 2009-12-07 | 12.649 | 39,137 | +11,511 | 0.04% | 495,034 |
| 2009-12-03 | 2009-12-01 | 11.132 | 27,626 | +460 | 0.03% | 307,520 |
| 2009-12-01 | 2009-11-27 | 9.647 | 27,166 | +4,851 | 0.03% | 262,080 |
| 2009-11-17 | 2009-11-13 | 10.266 | 22,315 | -1,617 | 0.02% | 229,081 |
| 2009-11-16 | 2009-11-12 | 9.895 | 23,932 | +4,528 | 0.02% | 236,800 |
| 2009-10-22 | 2009-10-20 | 7.421 | 19,404 | +6,468 | 0.02% | 143,998 |
| 2009-09-21 | 2009-09-17 | 6.493 | 12,936 | -970 | 0.01% | 83,999 |
| 2009-09-15 | 2009-09-11 | 6.308 | 13,906 | -2,264 | 0.01% | 87,717 |
| 2009-08-19 | 2009-08-17 | 6.122 | 16,170 | +3,234 | 0.02% | 98,999 |
| 2009-08-05 | 2009-08-03 | 6.617 | 12,936 | +1,617 | 0.01% | 85,599 |
| 2009-08-04 | 2009-07-31 | 6.493 | 11,319 | -4,851 | 0.01% | 73,499 |
| 2009-07-27 | 2009-07-23 | 6.493 | 16,170 | -4,851 | 0.02% | 104,998 |
| 2009-07-15 | 2009-07-13 | 6.414 | 21,021 | -5,175 | 0.02% | 134,827 |
| 2009-07-14 | 2009-07-10 | 6.543 | 26,196 | +1,191 | 0.03% | 171,413 |
| 2009-07-08 | 2009-07-06 | 6.414 | 25,005 | +4,939 | 0.03% | 160,380 |
| 2009-06-11 | 2009-06-09 | 6.673 | 20,066 | +10,805 | 0.02% | 133,901 |
| 2009-06-03 | 2009-06-01 | 6.803 | 9,261 | +4,630 | 0.01% | 62,999 |
| 2009-06-01 | 2009-05-27 | 7.062 | 4,631 | -1,543 | 0.00% | 32,703 |
| 2009-04-23 | 2009-04-21 | 5.248 | 6,174 | +1,543 | 0.01% | 32,400 |
| 2009-04-16 | 2009-04-14 | 4.859 | 4,631 | -3,087 | 0.00% | 22,502 |
| 2009-03-27 | 2009-03-25 | 4.341 | 7,718 | -4,630 | 0.01% | 33,502 |
| 2009-03-19 | 2009-03-17 | 3.887 | 12,348 | +4,630 | 0.01% | 47,999 |
| 2009-02-12 | 2009-02-10 | 4.276 | 7,718 | -4,630 | 0.01% | 33,002 |
| 2009-02-10 | 2009-02-06 | 4.276 | 12,348 | -4,322 | 0.01% | 52,799 |
| 2009-01-20 | 2009-01-16 | 4.082 | 16,670 | -3,396 | 0.02% | 68,040 |
| 2009-01-13 | 2009-01-09 | 4.470 | 20,066 | -9,261 | 0.02% | 89,701 |
| 2008-12-05 | 2008-12-03 | 3.704 | 29,327 | +7,718 | 0.03% | 108,636 |
| 2008-12-04 | 2008-12-02 | 3.430 | 21,609 | +1,200 | 0.02% | 74,117 |
| 2008-11-26 | 2008-11-24 | 3.704 | 20,409 | +7,289 | 0.02% | 75,601 |
| 2008-11-25 | 2008-11-21 | 3.841 | 13,120 | +7,289 | 0.01% | 50,400 |
| 2008-11-21 | 2008-11-19 | 3.704 | 5,831 | +1,458 | 0.01% | 21,600 |
| 2008-07-29 | 2008-07-25 | 6.567 | 4,373 | +216 | 0.00% | 28,718 |
| 2008-06-11 | 2008-06-06 | 6.856 | 4,157 | +4,157 | 0.00% | 28,500 |
| 2008-01-02 | 2007-12-27 | 10.464 | 0 | -831 | ||
| 2007-12-12 | 2007-12-10 | 9.973 | 831 | +19 | 0.00% | 8,287 |
| 2007-12-07 | 2007-12-05 | 8.347 | 812 | -1,354 | 0.00% | 6,778 |
| 2007-12-05 | 2007-12-03 | 7.313 | 2,166 | +1,354 | 0.00% | 15,841 |
| 2007-11-13 | 2007-11-09 | 11.672 | 812 | +812 | 0.00% | 9,477 |
| 2007-10-02 | 2007-09-27 | 9.234 | 0 | -541 | ||
| 2007-07-30 | 2007-07-26 | 13.269 | 541 | -5,686 | 0.00% | 7,178 |
| 2007-07-27 | 2007-07-25 | 13.420 | 6,227 | -6,434 | 0.01% | 83,568 |
| 2007-07-26 | 2007-07-24 | 12.738 | 12,661 | -1,056 | 0.02% | 161,275 |
| 2007-07-25 | 2007-07-23 | 13.344 | 13,717 | -4,748 | 0.02% | 183,046 |
| 2007-07-24 | 2007-07-20 | 13.648 | 18,465 | -3,956 | 0.02% | 252,006 |
| 2007-07-23 | 2007-07-19 | 13.648 | 22,421 | -13,189 | 0.03% | 305,997 |
| 2007-07-20 | 2007-07-18 | 13.799 | 35,610 | -6,595 | 0.04% | 491,397 |
| 2007-07-18 | 2007-07-16 | 14.254 | 42,205 | +2,111 | 0.05% | 601,604 |
| 2007-07-09 | 2007-07-05 | 14.406 | 40,094 | -13,189 | 0.05% | 577,593 |
| 2007-06-29 | 2007-06-27 | 15.088 | 53,283 | +527 | 0.06% | 803,953 |
| 2007-06-26 | 2007-06-22 | 16.301 | 52,756 | 0.06% | 860,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy