History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.236 0 +0
2025-10-13 2025-10-09 0.236 0 +0
2025-10-10 2025-10-08 0.236 0 +0
2025-10-09 2025-10-06 0.235 0 +0
2025-10-08 2025-10-03 0.238 0 +0
2025-10-06 2025-10-02 0.242 0 +0
2025-10-03 2025-09-30 0.242 0 +0
2025-10-02 2025-09-29 0.242 0 +0
2025-09-30 2025-09-26 0.244 0 +0
2025-09-29 2025-09-25 0.244 0 +0
2025-09-26 2025-09-24 0.247 0 +0
2025-09-25 2025-09-23 0.247 0 +0
2025-09-24 2025-09-22 0.248 0 +0
2025-09-23 2025-09-19 0.248 0 +0
2025-09-22 2025-09-18 0.248 0 +0
2025-09-19 2025-09-17 0.249 0 +0
2025-09-18 2025-09-16 0.249 0 +0
2025-09-17 2025-09-15 0.250 0 +0
2025-09-16 2025-09-12 0.248 0 +0
2025-09-15 2025-09-11 0.242 0 +0
2025-09-12 2025-09-10 0.240 0 +0
2025-09-11 2025-09-09 0.240 0 +0
2025-09-10 2025-09-08 0.241 0 +0
2025-09-09 2025-09-05 0.241 0 +0
2025-09-08 2025-09-04 0.244 0 +0
2025-09-05 2025-09-03 0.244 0 +0
2025-09-04 2025-09-02 0.244 0 +0
2025-09-03 2025-09-01 0.244 0 +0
2025-09-02 2025-08-29 0.244 0 +0
2025-09-01 2025-08-28 0.244 0 +0
2025-08-29 2025-08-27 0.244 0 +0
2025-08-28 2025-08-26 0.244 0 +0
2025-08-27 2025-08-25 0.243 0 +0
2025-08-26 2025-08-22 0.248 0 +0
2025-08-25 2025-08-21 0.241 0 +0
2025-08-22 2025-08-20 0.250 0 +0
2025-08-21 2025-08-19 0.255 0 +0
2025-08-20 2025-08-18 0.255 0 +0
2025-08-19 2025-08-15 0.240 0 +0
2025-08-18 2025-08-14 0.240 0 +0
2025-08-15 2025-08-13 0.240 0 +0
2025-08-14 2025-08-12 0.243 0 +0
2025-08-13 2025-08-11 0.243 0 +0
2025-08-12 2025-08-08 0.243 0 +0
2025-08-11 2025-08-07 0.243 0 +0
2025-08-08 2025-08-06 0.243 0 +0
2025-08-07 2025-08-05 0.241 0 +0
2025-08-06 2025-08-04 0.241 0 +0
2025-08-05 2025-08-01 0.241 0 +0
2025-08-04 2025-07-31 0.241 0 +0
2025-08-01 2025-07-30 0.241 0 +0
2025-07-31 2025-07-29 0.241 0 +0
2025-07-30 2025-07-28 0.241 0 +0
2025-07-29 2025-07-25 0.241 0 +0
2025-07-28 2025-07-24 0.241 0 +0
2025-07-25 2025-07-23 0.241 0 +0
2025-07-24 2025-07-22 0.241 0 +0
2025-07-23 2025-07-21 0.241 0 +0
2025-07-22 2025-07-18 0.240 0 +0
2025-07-21 2025-07-17 0.240 0 +0
2025-07-18 2025-07-16 0.240 0 +0
2025-07-17 2025-07-15 0.240 0 +0
2025-07-16 2025-07-14 0.238 0 +0
2025-07-15 2025-07-11 0.226 0 +0
2025-07-14 2025-07-10 0.225 0 +0
2025-07-11 2025-07-09 0.225 0 +0
2025-07-10 2025-07-08 0.225 0 +0
2025-07-09 2025-07-07 0.228 0 +0
2025-07-08 2025-07-04 0.228 0 +0
2025-07-07 2025-07-03 0.229 0 +0
2025-07-04 2025-07-02 0.228 0 +0
2025-07-03 2025-06-30 0.232 0 +0
2025-07-02 2025-06-27 0.235 0 +0
2025-06-30 2025-06-26 0.235 0 +0
2025-06-27 2025-06-25 0.230 0 +0
2025-06-26 2025-06-24 0.233 0 +0
2025-06-25 2025-06-23 0.233 0 +0
2025-06-24 2025-06-20 0.235 0 +0
2025-06-23 2025-06-19 0.235 0 +0
2025-06-20 2025-06-18 0.237 0 +0
2025-06-19 2025-06-17 0.237 0 +0
2025-06-18 2025-06-16 0.237 0 +0
2025-06-17 2025-06-13 0.228 0 +0
2025-06-16 2025-06-12 0.239 0 +0
2025-06-13 2025-06-11 0.236 0 +0
2025-06-12 2025-06-10 0.236 0 +0
2025-06-11 2025-06-09 0.236 0 +0
2025-06-10 2025-06-06 0.233 0 +0
2025-06-09 2025-06-05 0.233 0 +0
2025-06-06 2025-06-04 0.233 0 +0
2025-06-05 2025-06-03 0.228 0 +0
2025-06-04 2025-06-02 0.229 0 +0
2025-06-03 2025-05-30 0.239 0 +0
2025-06-02 2025-05-29 0.235 0 +0
2025-05-30 2025-05-28 0.243 0 +0
2025-05-29 2025-05-27 0.255 0 +0
2025-05-28 2025-05-26 0.295 0 +0
2025-05-27 2025-05-23 0.295 0 +0
2025-05-26 2025-05-22 0.295 0 +0
2025-05-23 2025-05-21 0.305 0 +0
2025-05-22 2025-05-20 0.310 0 +0
2025-05-21 2025-05-19 0.300 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.300 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.290 0 +0
2025-05-14 2025-05-12 0.295 0 +0
2025-05-13 2025-05-09 0.295 0 +0
2025-05-12 2025-05-08 0.295 0 +0
2025-05-09 2025-05-07 0.295 0 +0
2025-05-08 2025-05-06 0.295 0 +0
2025-05-07 2025-05-02 0.270 0 +0
2025-05-06 2025-04-30 0.265 0 +0
2025-05-02 2025-04-29 0.265 0 +0
2025-04-30 2025-04-28 0.265 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.265 0 +0
2025-04-25 2025-04-23 0.265 0 +0
2025-04-24 2025-04-22 0.265 0 +0
2025-04-23 2025-04-17 0.265 0 +0
2025-04-22 2025-04-16 0.260 0 +0
2025-04-17 2025-04-15 0.265 0 +0
2025-04-16 2025-04-14 0.270 0 +0
2025-04-15 2025-04-11 0.250 0 +0
2025-04-14 2025-04-10 0.241 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.260 0 +0
2025-04-09 2025-04-07 0.233 0 +0
2025-04-08 2025-04-03 0.275 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.295 0 +0
2025-04-01 2025-03-28 0.295 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.295 0 +0
2025-03-27 2025-03-25 0.295 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.295 0 +0
2025-03-24 2025-03-20 0.295 0 +0
2025-03-21 2025-03-19 0.295 0 +0
2025-03-20 2025-03-18 0.290 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.280 0 +0
2025-03-17 2025-03-13 0.280 0 +0
2025-03-14 2025-03-12 0.280 0 +0
2025-03-13 2025-03-11 0.270 0 +0
2025-03-12 2025-03-10 0.275 0 +0
2025-03-11 2025-03-07 0.275 0 +0
2025-03-10 2025-03-06 0.275 0 +0
2025-03-07 2025-03-05 0.285 0 +0
2025-03-06 2025-03-04 0.285 0 +0
2025-03-05 2025-03-03 0.280 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.280 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.280 0 +0
2025-02-26 2025-02-24 0.280 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.290 0 +0
2025-02-21 2025-02-19 0.305 0 +0
2025-02-20 2025-02-18 0.295 0 +0
2025-02-19 2025-02-17 0.290 0 +0
2025-02-18 2025-02-14 0.260 0 +0
2025-02-17 2025-02-13 0.270 0 +0
2025-02-14 2025-02-12 0.270 0 +0
2025-02-13 2025-02-11 0.270 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.270 0 +0
2025-02-10 2025-02-06 0.270 0 +0
2025-02-07 2025-02-05 0.270 0 +0
2025-02-06 2025-02-04 0.270 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.270 0 +0
2025-02-03 2025-01-24 0.270 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.270 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.265 0 +0
2025-01-20 2025-01-16 0.265 0 +0
2025-01-17 2025-01-15 0.265 0 +0
2025-01-16 2025-01-14 0.270 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.280 0 +0
2025-01-13 2025-01-09 0.280 0 +0
2025-01-10 2025-01-08 0.280 0 +0
2025-01-09 2025-01-07 0.280 0 +0
2025-01-08 2025-01-06 0.280 0 +0
2025-01-07 2025-01-03 0.280 0 +0
2025-01-06 2025-01-02 0.270 0 +0
2025-01-03 2024-12-31 0.265 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.265 0 +0
2024-12-20 2024-12-18 0.260 0 +0
2024-12-19 2024-12-17 0.260 0 +0
2024-12-18 2024-12-16 0.260 0 +0
2024-12-17 2024-12-13 0.260 0 +0
2024-12-16 2024-12-12 0.260 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.280 0 +0
2024-12-10 2024-12-06 0.280 0 +0
2024-12-09 2024-12-05 0.270 0 +0
2024-12-06 2024-12-04 0.270 0 +0
2024-12-05 2024-12-03 0.270 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.275 0 +0
2024-12-02 2024-11-28 0.275 0 +0
2024-11-29 2024-11-27 0.275 0 +0
2024-11-28 2024-11-26 0.270 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.270 0 +0
2024-11-25 2024-11-21 0.270 0 +0
2024-11-22 2024-11-20 0.300 0 +0
2024-11-21 2024-11-19 0.305 0 +0
2024-11-20 2024-11-18 0.305 0 +0
2024-11-19 2024-11-15 0.310 0 +0
2024-11-18 2024-11-14 0.315 0 +0
2024-11-15 2024-11-13 0.320 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.300 0 +0
2024-11-11 2024-11-07 0.305 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.310 0 +0
2024-11-06 2024-11-04 0.310 0 +0
2024-11-05 2024-11-01 0.310 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.320 0 +0
2024-10-31 2024-10-29 0.340 0 +0
2024-10-30 2024-10-28 0.365 0 +0
2024-10-29 2024-10-25 0.365 0 +0
2024-10-28 2024-10-24 0.330 0 +0
2024-10-25 2024-10-23 0.330 0 +0
2024-10-24 2024-10-22 0.335 0 +0
2024-10-23 2024-10-21 0.330 0 +0
2024-10-22 2024-10-18 0.345 0 +0
2024-10-21 2024-10-17 0.345 0 +0
2024-10-18 2024-10-16 0.345 0 +0
2024-10-17 2024-10-15 0.345 0 +0
2024-10-16 2024-10-14 0.340 0 +0
2024-10-15 2024-10-10 0.365 0 +0
2024-10-14 2024-10-09 0.380 0 +0
2024-10-10 2024-10-08 0.380 0 +0
2024-10-09 2024-10-07 0.380 0 +0
2024-10-08 2024-10-04 0.350 0 +0
2024-10-07 2024-10-03 0.380 0 +0
2024-10-04 2024-10-02 0.395 0 +0
2024-10-03 2024-09-30 0.390 0 +0
2024-10-02 2024-09-27 0.390 0 +0
2024-09-30 2024-09-26 0.365 0 +0
2024-09-27 2024-09-25 0.365 0 +0
2024-09-26 2024-09-24 0.365 0 +0
2024-09-25 2024-09-23 0.380 0 +0
2024-09-24 2024-09-20 0.380 0 +0
2024-09-23 2024-09-19 0.360 0 +0
2024-09-20 2024-09-17 0.365 0 +0
2024-09-19 2024-09-16 0.380 0 +0
2024-09-17 2024-09-13 0.390 0 +0
2024-09-16 2024-09-12 0.380 0 +0
2024-09-13 2024-09-11 0.380 0 +0
2024-09-12 2024-09-10 0.380 0 +0
2024-09-11 2024-09-09 0.380 0 +0
2024-09-10 2024-09-05 0.380 0 +0
2024-09-09 2024-09-04 0.365 0 +0
2024-09-05 2024-09-03 0.365 0 +0
2024-09-04 2024-09-02 0.365 0 +0
2024-09-03 2024-08-30 0.380 0 +0
2024-09-02 2024-08-29 0.380 0 +0
2024-08-30 2024-08-28 0.390 0 +0
2024-08-29 2024-08-27 0.390 0 +0
2024-08-28 2024-08-26 0.395 0 +0
2024-08-27 2024-08-23 0.395 0 +0
2024-08-26 2024-08-22 0.395 0 +0
2024-08-23 2024-08-21 0.395 0 +0
2024-08-22 2024-08-20 0.390 0 +0
2024-08-21 2024-08-19 0.390 0 +0
2024-08-20 2024-08-16 0.390 0 +0
2024-08-19 2024-08-15 0.390 0 +0
2024-08-16 2024-08-14 0.390 0 +0
2024-08-15 2024-08-13 0.390 0 +0
2024-08-14 2024-08-12 0.370 0 +0
2024-08-13 2024-08-09 0.370 0 +0
2024-08-12 2024-08-08 0.360 0 +0
2024-08-09 2024-08-07 0.365 0 +0
2024-08-08 2024-08-06 0.365 0 +0
2024-08-07 2024-08-05 0.385 0 +0
2024-08-06 2024-08-02 0.385 0 +0
2024-08-05 2024-08-01 0.375 0 +0
2024-08-02 2024-07-31 0.380 0 +0
2024-08-01 2024-07-30 0.370 0 +0
2024-07-31 2024-07-29 0.375 0 +0
2024-07-30 2024-07-26 0.375 0 +0
2024-07-29 2024-07-25 0.375 0 +0
2024-07-26 2024-07-24 0.375 0 +0
2024-07-25 2024-07-23 0.375 0 +0
2024-07-24 2024-07-22 0.375 0 +0
2024-07-23 2024-07-19 0.390 0 +0
2024-07-22 2024-07-18 0.395 0 +0
2024-07-19 2024-07-17 0.501 0 +0
2024-07-18 2024-07-16 0.529 0 +0
2024-07-17 2024-07-15 0.518 0 +0
2024-07-16 2024-07-12 0.518 0 +0
2024-07-15 2024-07-11 0.518 0 +0
2024-07-12 2024-07-10 0.507 0 +0
2024-07-11 2024-07-09 0.529 0 +0
2024-07-10 2024-07-08 0.518 0 +0
2024-07-09 2024-07-05 0.518 0 +0
2024-07-08 2024-07-04 0.518 0 +0
2024-07-05 2024-07-03 0.518 0 +0
2024-07-04 2024-07-02 0.518 0 +0
2024-07-03 2024-06-28 0.501 0 +0
2024-07-02 2024-06-27 0.496 0 +0
2024-06-28 2024-06-26 0.496 0 +0
2024-06-27 2024-06-25 0.496 0 +0
2024-06-26 2024-06-24 0.496 0 +0
2024-06-25 2024-06-21 0.513 0 +0
2024-06-24 2024-06-20 0.513 0 +0
2024-06-21 2024-06-19 0.524 0 +0
2024-06-20 2024-06-18 0.518 0 +0
2024-06-19 2024-06-17 0.518 0 +0
2024-06-18 2024-06-14 0.513 0 +0
2024-06-17 2024-06-13 0.513 0 +0
2024-06-14 2024-06-12 0.524 0 +0
2024-06-13 2024-06-11 0.524 0 +0
2024-06-12 2024-06-07 0.524 0 +0
2024-06-11 2024-06-06 0.518 0 +0
2024-06-07 2024-06-05 0.529 0 +0
2024-06-06 2024-06-04 0.541 0 +0
2024-06-05 2024-06-03 0.541 0 +0
2024-06-04 2024-05-31 0.535 0 +0
2024-06-03 2024-05-30 0.529 0 +0
2024-05-31 2024-05-29 0.529 0 +0
2024-05-30 2024-05-28 0.529 0 +0
2024-05-29 2024-05-27 0.501 0 +0
2024-05-28 2024-05-24 0.496 0 +0
2024-05-27 2024-05-23 0.484 0 +0
2024-05-24 2024-05-22 0.484 0 +0
2024-05-23 2024-05-21 0.484 0 +0
2024-05-22 2024-05-20 0.479 0 +0
2024-05-21 2024-05-17 0.462 0 +0
2024-05-20 2024-05-16 0.462 0 +0
2024-05-17 2024-05-14 0.445 0 +0
2024-05-16 2024-05-13 0.445 0 +0
2024-05-14 2024-05-10 0.445 0 +0
2024-05-13 2024-05-09 0.451 0 +0
2024-05-10 2024-05-08 0.451 0 +0
2024-05-09 2024-05-07 0.451 0 +0
2024-05-08 2024-05-06 0.451 0 +0
2024-05-07 2024-05-03 0.451 0 +0
2024-05-06 2024-05-02 0.451 0 +0
2024-05-03 2024-04-30 0.451 0 +0
2024-05-02 2024-04-29 0.451 0 +0
2024-04-30 2024-04-26 0.439 0 +0
2024-04-29 2024-04-25 0.439 0 +0
2024-04-26 2024-04-24 0.439 0 +0
2024-04-25 2024-04-23 0.434 0 +0
2024-04-24 2024-04-22 0.451 0 +0
2024-04-23 2024-04-19 0.451 0 +0
2024-04-22 2024-04-18 0.451 0 +0
2024-04-19 2024-04-17 0.451 0 +0
2024-04-18 2024-04-16 0.451 0 +0
2024-04-17 2024-04-15 0.451 0 +0
2024-04-16 2024-04-12 0.451 0 +0
2024-04-15 2024-04-11 0.451 0 +0
2024-04-12 2024-04-10 0.445 0 +0
2024-04-11 2024-04-09 0.445 0 +0
2024-04-10 2024-04-08 0.445 0 +0
2024-04-09 2024-04-05 0.445 0 +0
2024-04-08 2024-04-03 0.445 0 +0
2024-04-05 2024-04-02 0.445 0 +0
2024-04-03 2024-03-28 0.445 0 +0
2024-04-02 2024-03-27 0.445 0 +0
2024-03-28 2024-03-26 0.445 0 +0
2024-03-27 2024-03-25 0.445 0 +0
2024-03-26 2024-03-22 0.445 0 +0
2024-03-25 2024-03-21 0.445 0 +0
2024-03-22 2024-03-20 0.451 0 +0
2024-03-21 2024-03-19 0.451 0 +0
2024-03-20 2024-03-18 0.451 0 +0
2024-03-19 2024-03-15 0.451 0 +0
2024-03-18 2024-03-14 0.451 0 +0
2024-03-15 2024-03-13 0.451 0 +0
2024-03-14 2024-03-12 0.451 0 +0
2024-03-13 2024-03-11 0.434 0 +0
2024-03-12 2024-03-08 0.434 0 +0
2024-03-11 2024-03-07 0.439 0 +0
2024-03-08 2024-03-06 0.451 0 +0
2024-03-07 2024-03-05 0.451 0 +0
2024-03-06 2024-03-04 0.451 0 +0
2024-03-05 2024-03-01 0.451 0 +0
2024-03-04 2024-02-29 0.451 0 +0
2024-03-01 2024-02-28 0.451 0 +0
2024-02-29 2024-02-27 0.451 0 +0
2024-02-28 2024-02-26 0.451 0 +0
2024-02-27 2024-02-23 0.451 0 +0
2024-02-26 2024-02-22 0.451 0 +0
2024-02-23 2024-02-21 0.451 0 +0
2024-02-22 2024-02-20 0.451 0 +0
2024-02-21 2024-02-19 0.479 0 +0
2024-02-20 2024-02-16 0.484 0 +0
2024-02-19 2024-02-15 0.451 0 +0
2024-02-16 2024-02-14 0.451 0 +0
2024-02-15 2024-02-09 0.451 0 +0
2024-02-14 2024-02-07 0.451 0 +0
2024-02-08 2024-02-06 0.451 0 +0
2024-02-07 2024-02-05 0.451 0 +0
2024-02-06 2024-02-02 0.451 0 +0
2024-02-05 2024-02-01 0.451 0 +0
2024-02-02 2024-01-31 0.451 0 +0
2024-02-01 2024-01-30 0.451 0 +0
2024-01-31 2024-01-29 0.451 0 +0
2024-01-30 2024-01-26 0.451 0 +0
2024-01-29 2024-01-25 0.451 0 +0
2024-01-26 2024-01-24 0.445 0 +0
2024-01-25 2024-01-23 0.445 0 +0
2024-01-24 2024-01-22 0.439 0 +0
2024-01-23 2024-01-19 0.439 0 +0
2024-01-22 2024-01-18 0.439 0 +0
2024-01-19 2024-01-17 0.479 0 +0
2024-01-18 2024-01-16 0.479 0 +0
2024-01-17 2024-01-15 0.468 0 +0
2024-01-16 2024-01-12 0.468 0 +0
2024-01-15 2024-01-11 0.468 0 +0
2024-01-12 2024-01-10 0.451 0 +0
2024-01-11 2024-01-09 0.451 0 +0
2024-01-10 2024-01-08 0.445 0 +0
2024-01-09 2024-01-05 0.445 0 +0
2024-01-08 2024-01-04 0.451 0 +0
2024-01-05 2024-01-03 0.451 0 +0
2024-01-04 2024-01-02 0.451 0 +0
2024-01-03 2023-12-29 0.451 0 +0
2024-01-02 2023-12-28 0.451 0 +0
2023-12-29 2023-12-27 0.451 0 +0
2023-12-28 2023-12-22 0.468 0 +0
2023-12-27 2023-12-21 0.468 0 +0
2023-12-22 2023-12-20 0.468 0 +0
2023-12-21 2023-12-19 0.468 0 +0
2023-12-20 2023-12-18 0.468 0 +0
2023-12-19 2023-12-15 0.468 0 +0
2023-12-18 2023-12-14 0.468 0 +0
2023-12-15 2023-12-13 0.468 0 +0
2023-12-14 2023-12-12 0.468 0 +0
2023-12-13 2023-12-11 0.468 0 +0
2023-12-12 2023-12-08 0.468 0 +0
2023-12-11 2023-12-07 0.468 0 +0
2023-12-08 2023-12-06 0.451 0 +0
2023-12-07 2023-12-05 0.468 0 +0
2023-12-06 2023-12-04 0.468 0 +0
2023-12-05 2023-12-01 0.468 0 +0
2023-12-04 2023-11-30 0.468 0 +0
2023-12-01 2023-11-29 0.468 0 +0
2023-11-30 2023-11-28 0.451 0 +0
2023-11-29 2023-11-27 0.451 0 +0
2023-11-28 2023-11-24 0.468 0 +0
2023-11-27 2023-11-23 0.456 0 +0
2023-11-24 2023-11-22 0.451 0 +0
2023-11-23 2023-11-21 0.428 0 +0
2023-11-22 2023-11-20 0.451 0 +0
2023-11-21 2023-11-17 0.451 0 +0
2023-11-20 2023-11-16 0.456 0 +0
2023-11-17 2023-11-15 0.456 0 +0
2023-11-16 2023-11-14 0.456 0 +0
2023-11-15 2023-11-13 0.456 0 +0
2023-11-14 2023-11-10 0.445 0 +0
2023-11-13 2023-11-09 0.570 0 +0
2023-11-10 2023-11-08 0.570 0 +0
2023-11-09 2023-11-07 0.558 0 +0
2023-11-08 2023-11-06 0.551 0 +0
2023-11-07 2023-11-03 0.570 0 +0
2023-11-06 2023-11-02 0.570 0 +0
2023-11-03 2023-11-01 0.545 0 +0
2023-11-02 2023-10-31 0.532 0 +0
2023-11-01 2023-10-30 0.488 0 +0
2023-10-31 2023-10-27 0.488 0 +0
2023-10-30 2023-10-26 0.488 0 +0
2023-10-27 2023-10-25 0.482 0 +0
2023-10-26 2023-10-24 0.494 0 +0
2023-10-25 2023-10-20 0.482 0 +0
2023-10-24 2023-10-19 0.482 0 +0
2023-10-20 2023-10-18 0.501 0 +0
2023-10-19 2023-10-17 0.526 0 +0
2023-10-18 2023-10-16 0.526 0 +0
2023-10-17 2023-10-13 0.526 0 +0
2023-10-16 2023-10-12 0.526 0 +0
2023-10-13 2023-10-11 0.494 0 +0
2023-10-12 2023-10-10 0.494 0 +0
2023-10-11 2023-10-09 0.488 0 +0
2023-10-10 2023-10-06 0.488 0 +0
2023-10-09 2023-10-05 0.488 0 +0
2023-10-06 2023-10-04 0.488 0 +0
2023-10-05 2023-10-03 0.507 0 +0
2023-10-04 2023-09-29 0.507 0 +0
2023-10-03 2023-09-28 0.507 0 +0
2023-09-29 2023-09-27 0.488 0 +0
2023-09-28 2023-09-26 0.488 0 +0
2023-09-27 2023-09-25 0.475 0 +0
2023-09-26 2023-09-22 0.475 0 +0
2023-09-25 2023-09-21 0.494 0 +0
2023-09-22 2023-09-20 0.488 0 +0
2023-09-21 2023-09-19 0.475 0 +0
2023-09-20 2023-09-18 0.507 0 +0
2023-09-19 2023-09-15 0.507 0 +0
2023-09-18 2023-09-14 0.507 0 +0
2023-09-15 2023-09-13 0.507 0 +0
2023-09-14 2023-09-12 0.507 0 +0
2023-09-13 2023-09-11 0.507 0 +0
2023-09-12 2023-09-07 0.507 0 +0
2023-09-11 2023-09-06 0.520 0 +0
2023-09-07 2023-09-05 0.532 0 +0
2023-09-06 2023-09-04 0.532 0 +0
2023-09-05 2023-08-31 0.532 0 +0
2023-09-04 2023-08-30 0.532 0 +0
2023-08-31 2023-08-29 0.532 0 +0
2023-08-30 2023-08-28 0.532 0 +0
2023-08-29 2023-08-25 0.532 0 +0
2023-08-28 2023-08-24 0.532 0 +0
2023-08-25 2023-08-23 0.513 0 +0
2023-08-24 2023-08-22 0.532 0 +0
2023-08-23 2023-08-21 0.532 0 +0
2023-08-22 2023-08-18 0.532 0 +0
2023-08-21 2023-08-17 0.539 0 +0
2023-08-18 2023-08-16 0.564 0 +0
2023-08-17 2023-08-15 0.532 0 +0
2023-08-16 2023-08-14 0.532 0 +0
2023-08-15 2023-08-11 0.532 0 +0
2023-08-14 2023-08-10 0.532 0 +0
2023-08-11 2023-08-09 0.520 0 +0
2023-08-10 2023-08-08 0.526 0 +0
2023-08-09 2023-08-07 0.520 0 +0
2023-08-08 2023-08-04 0.520 0 +0
2023-08-07 2023-08-03 0.520 0 +0
2023-08-04 2023-08-02 0.520 0 +0
2023-08-03 2023-08-01 0.520 0 +0
2023-08-02 2023-07-31 0.513 0 +0
2023-08-01 2023-07-28 0.513 0 +0
2023-07-31 2023-07-27 0.507 0 +0
2023-07-28 2023-07-26 0.507 0 +0
2023-07-27 2023-07-25 0.507 0 +0
2023-07-26 2023-07-24 0.520 0 +0
2023-07-25 2023-07-21 0.520 0 +0
2023-07-24 2023-07-20 0.520 0 +0
2023-07-21 2023-07-19 0.520 0 +0
2023-07-20 2023-07-18 0.520 0 +0
2023-07-19 2023-07-14 0.513 0 +0
2023-07-18 2023-07-13 0.532 0 +0
2023-07-14 2023-07-12 0.532 0 +0
2023-07-13 2023-07-11 0.532 0 +0
2023-07-12 2023-07-10 0.532 0 +0
2023-07-11 2023-07-07 0.532 0 +0
2023-07-10 2023-07-06 0.545 0 +0
2023-07-07 2023-07-05 0.545 0 +0
2023-07-06 2023-07-04 0.545 0 +0
2023-07-05 2023-07-03 0.545 0 +0
2023-07-04 2023-06-30 0.545 0 +0
2023-07-03 2023-06-29 0.545 0 +0
2023-06-30 2023-06-28 0.545 0 +0
2023-06-29 2023-06-27 0.545 0 +0
2023-06-28 2023-06-26 0.532 0 +0
2023-06-27 2023-06-23 0.532 0 +0
2023-06-26 2023-06-21 0.507 0 +0
2023-06-23 2023-06-20 0.545 0 +0
2023-06-21 2023-06-19 0.520 0 +0
2023-06-20 2023-06-16 0.520 0 +0
2023-06-19 2023-06-15 0.494 0 +0
2023-06-16 2023-06-14 0.494 0 +0
2023-06-15 2023-06-13 0.450 0 +0
2023-06-14 2023-06-12 0.450 0 +0
2023-06-13 2023-06-09 0.450 0 +0
2023-06-12 2023-06-08 0.450 0 +0
2023-06-09 2023-06-07 0.450 0 +0
2023-06-08 2023-06-06 0.469 0 +0
2023-06-07 2023-06-05 0.469 0 +0
2023-06-06 2023-06-02 0.469 0 +0
2023-06-05 2023-06-01 0.469 0 +0
2023-06-02 2023-05-31 0.469 0 +0
2023-06-01 2023-05-30 0.469 0 +0
2023-05-31 2023-05-29 0.469 0 +0
2023-05-30 2023-05-25 0.469 0 +0
2023-05-29 2023-05-24 0.482 0 +0
2023-05-25 2023-05-23 0.482 0 +0
2023-05-24 2023-05-22 0.501 0 +0
2023-05-23 2023-05-19 0.501 0 +0
2023-05-22 2023-05-18 0.520 0 +0
2023-05-19 2023-05-17 0.532 0 +0
2023-05-18 2023-05-16 0.532 0 +0
2023-05-17 2023-05-15 0.532 0 +0
2023-05-16 2023-05-12 0.532 0 +0
2023-05-15 2023-05-11 0.532 0 +0
2023-05-12 2023-05-10 0.532 0 +0
2023-05-11 2023-05-09 0.532 0 +0
2023-05-10 2023-05-08 0.532 0 +0
2023-05-09 2023-05-05 0.532 0 +0
2023-05-08 2023-05-04 0.501 0 +0
2023-05-05 2023-05-03 0.482 0 +0
2023-05-04 2023-05-02 0.494 0 +0
2023-05-03 2023-04-28 0.494 0 +0
2023-05-02 2023-04-27 0.507 0 +0
2023-04-28 2023-04-26 0.520 0 +0
2023-04-27 2023-04-25 0.507 0 +0
2023-04-26 2023-04-24 0.507 0 +0
2023-04-25 2023-04-21 0.507 0 +0
2023-04-24 2023-04-20 0.482 0 +0
2023-04-21 2023-04-19 0.482 0 +0
2023-04-20 2023-04-18 0.520 0 +0
2023-04-19 2023-04-17 0.539 0 +0
2023-04-18 2023-04-14 0.539 0 +0
2023-04-17 2023-04-13 0.539 0 +0
2023-04-14 2023-04-12 0.551 0 +0
2023-04-13 2023-04-11 0.520 0 +0
2023-04-12 2023-04-06 0.494 0 +0
2023-04-11 2023-04-04 0.494 0 +0
2023-04-06 2023-04-03 0.507 0 +0
2023-04-04 2023-03-31 0.507 0 +0
2023-04-03 2023-03-30 0.507 0 +0
2023-03-31 2023-03-29 0.507 0 +0
2023-03-30 2023-03-28 0.507 0 +0
2023-03-29 2023-03-27 0.507 0 +0
2023-03-28 2023-03-24 0.507 0 +0
2023-03-27 2023-03-23 0.507 0 +0
2023-03-24 2023-03-22 0.494 0 +0
2023-03-23 2023-03-21 0.494 0 +0
2023-03-22 2023-03-20 0.494 0 +0
2023-03-21 2023-03-17 0.513 0 +0
2023-03-20 2023-03-16 0.513 0 +0
2023-03-17 2023-03-15 0.513 0 +0
2023-03-16 2023-03-14 0.501 0 +0
2023-03-15 2023-03-13 0.501 0 +0
2023-03-14 2023-03-10 0.482 0 +0
2023-03-13 2023-03-09 0.494 0 +0
2023-03-10 2023-03-08 0.494 0 +0
2023-03-09 2023-03-07 0.494 0 +0
2023-03-08 2023-03-06 0.532 0 +0
2023-03-07 2023-03-03 0.532 0 +0
2023-03-06 2023-03-02 0.551 0 +0
2023-03-03 2023-03-01 0.551 0 +0
2023-03-02 2023-02-28 0.551 0 +0
2023-03-01 2023-02-27 0.577 0 +0
2023-02-28 2023-02-24 0.577 0 +0
2023-02-27 2023-02-23 0.577 0 +0
2023-02-24 2023-02-22 0.577 0 +0
2023-02-23 2023-02-21 0.577 0 +0
2023-02-22 2023-02-20 0.577 0 +0
2023-02-21 2023-02-17 0.570 0 +0
2023-02-20 2023-02-16 0.570 0 +0
2023-02-17 2023-02-15 0.570 0 +0
2023-02-16 2023-02-14 0.570 0 +0
2023-02-15 2023-02-13 0.570 0 +0
2023-02-14 2023-02-10 0.570 0 +0
2023-02-13 2023-02-09 0.564 0 +0
2023-02-10 2023-02-08 0.570 0 +0
2023-02-09 2023-02-07 0.570 0 +0
2023-02-08 2023-02-06 0.570 0 +0
2023-02-07 2023-02-03 0.570 0 +0
2023-02-06 2023-02-02 0.545 0 +0
2023-02-03 2023-02-01 0.545 0 +0
2023-02-02 2023-01-31 0.545 0 +0
2023-02-01 2023-01-30 0.545 0 +0
2023-01-31 2023-01-27 0.545 0 +0
2023-01-30 2023-01-26 0.558 0 +0
2023-01-27 2023-01-20 0.558 0 +0
2023-01-26 2023-01-19 0.558 0 +0
2023-01-20 2023-01-18 0.551 0 +0
2023-01-19 2023-01-17 0.532 0 +0
2023-01-18 2023-01-16 0.532 0 +0
2023-01-17 2023-01-13 0.532 0 +0
2023-01-16 2023-01-12 0.539 0 +0
2023-01-13 2023-01-11 0.558 0 +0
2023-01-12 2023-01-10 0.539 0 +0
2023-01-11 2023-01-09 0.532 0 +0
2023-01-10 2023-01-06 0.507 0 +0
2023-01-09 2023-01-05 0.507 0 +0
2023-01-06 2023-01-04 0.507 0 +0
2023-01-05 2023-01-03 0.507 0 +0
2023-01-04 2022-12-30 0.507 0 +0
2023-01-03 2022-12-29 0.507 0 +0
2022-12-30 2022-12-28 0.507 0 +0
2022-12-29 2022-12-23 0.507 0 +0
2022-12-28 2022-12-22 0.520 0 +0
2022-12-23 2022-12-21 0.520 0 +0
2022-12-22 2022-12-20 0.520 0 +0
2022-12-21 2022-12-19 0.520 0 +0
2022-12-20 2022-12-16 0.507 0 +0
2022-12-19 2022-12-15 0.520 0 +0
2022-12-16 2022-12-14 0.558 0 +0
2022-12-15 2022-12-13 0.558 0 +0
2022-12-14 2022-12-12 0.558 0 +0
2022-12-13 2022-12-09 0.558 0 +0
2022-12-12 2022-12-08 0.558 0 +0
2022-12-09 2022-12-07 0.545 0 +0
2022-12-08 2022-12-06 0.545 0 +0
2022-12-07 2022-12-05 0.545 0 +0
2022-12-06 2022-12-02 0.551 0 +0
2022-12-05 2022-12-01 0.545 0 +0
2022-12-02 2022-11-30 0.545 0 +0
2022-12-01 2022-11-29 0.545 0 +0
2022-11-30 2022-11-28 0.520 0 +0
2022-11-29 2022-11-25 0.520 0 +0
2022-11-28 2022-11-24 0.520 0 +0
2022-11-25 2022-11-23 0.520 0 +0
2022-11-24 2022-11-22 0.520 0 +0
2022-11-23 2022-11-21 0.520 0 +0
2022-11-22 2022-11-18 0.513 0 +0
2022-11-21 2022-11-17 0.513 0 +0
2022-11-18 2022-11-16 0.520 0 +0
2022-11-17 2022-11-15 0.520 0 +0
2022-11-16 2022-11-14 0.507 0 +0
2022-11-15 2022-11-11 0.507 0 +0
2022-11-14 2022-11-10 0.507 0 +0
2022-11-11 2022-11-09 0.507 0 +0
2022-11-10 2022-11-08 0.507 0 +0
2022-11-09 2022-11-07 0.507 0 +0
2022-11-08 2022-11-04 0.507 0 +0
2022-11-07 2022-11-03 0.520 0 +0
2022-11-04 2022-11-02 0.520 0 +0
2022-11-03 2022-11-01 0.520 0 +0
2022-11-02 2022-10-31 0.520 0 +0
2022-11-01 2022-10-28 0.520 0 +0
2022-10-31 2022-10-27 0.520 0 +0
2022-10-28 2022-10-26 0.520 0 +0
2022-10-27 2022-10-25 0.507 0 +0
2022-10-26 2022-10-24 0.507 0 +0
2022-10-25 2022-10-21 0.507 0 +0
2022-10-24 2022-10-20 0.520 0 +0
2022-10-21 2022-10-19 0.513 0 +0
2022-10-20 2022-10-18 0.513 0 +0
2022-10-19 2022-10-17 0.513 0 +0
2022-10-18 2022-10-14 0.513 0 +0
2022-10-17 2022-10-13 0.507 0 +0
2022-10-14 2022-10-12 0.526 0 +0
2022-10-13 2022-10-11 0.526 0 +0
2022-10-12 2022-10-10 0.526 0 +0
2022-10-11 2022-10-07 0.526 0 +0
2022-10-10 2022-10-06 0.507 0 +0
2022-10-07 2022-10-05 0.507 0 +0
2022-10-06 2022-10-03 0.526 0 +0
2022-10-05 2022-09-30 0.507 0 +0
2022-10-03 2022-09-29 0.507 0 +0
2022-09-30 2022-09-28 0.507 0 +0
2022-09-29 2022-09-27 0.532 0 +0
2022-09-28 2022-09-26 0.532 0 +0
2022-09-27 2022-09-23 0.570 0 +0
2022-09-26 2022-09-22 0.570 0 +0
2022-09-23 2022-09-21 0.570 0 +0
2022-09-22 2022-09-20 0.570 0 +0
2022-09-21 2022-09-19 0.570 0 +0
2022-09-20 2022-09-16 0.570 0 +0
2022-09-19 2022-09-15 0.570 0 +0
2022-09-16 2022-09-14 0.570 0 +0
2022-09-15 2022-09-13 0.570 0 +0
2022-09-14 2022-09-09 0.583 0 +0
2022-09-13 2022-09-08 0.583 0 +0
2022-09-09 2022-09-07 0.570 0 +0
2022-09-08 2022-09-06 0.570 0 +0
2022-09-07 2022-09-05 0.545 0 +0
2022-09-06 2022-09-02 0.545 0 +0
2022-09-05 2022-09-01 0.570 0 +0
2022-09-02 2022-08-31 0.596 0 +0
2022-09-01 2022-08-30 0.596 0 +0
2022-08-31 2022-08-29 0.583 0 +0
2022-08-30 2022-08-26 0.570 0 +0
2022-08-29 2022-08-25 0.589 0 +0
2022-08-26 2022-08-24 0.583 0 +0
2022-08-25 2022-08-23 0.570 0 +0
2022-08-24 2022-08-22 0.526 0 +0
2022-08-23 2022-08-19 0.513 0 +0
2022-08-22 2022-08-18 0.532 0 +0
2022-08-19 2022-08-17 0.558 0 +0
2022-08-18 2022-08-16 0.551 0 +0
2022-08-17 2022-08-15 0.570 0 +0
2022-08-16 2022-08-12 0.577 0 +0
2022-08-15 2022-08-11 0.577 0 +0
2022-08-12 2022-08-10 0.583 0 +0
2022-08-11 2022-08-09 0.583 0 +0
2022-08-10 2022-08-08 0.583 0 +0
2022-08-09 2022-08-05 0.583 0 +0
2022-08-08 2022-08-04 0.570 0 +0
2022-08-05 2022-08-03 0.570 0 +0
2022-08-04 2022-08-02 0.570 0 +0
2022-08-03 2022-08-01 0.558 0 +0
2022-08-02 2022-07-29 0.558 0 +0
2022-08-01 2022-07-28 0.570 0 +0
2022-07-29 2022-07-27 0.583 0 +0
2022-07-28 2022-07-26 0.596 0 +0
2022-07-27 2022-07-25 0.583 0 +0
2022-07-26 2022-07-22 0.602 0 +0
2022-07-25 2022-07-21 0.602 0 +0
2022-07-22 2022-07-20 0.602 0 +0
2022-07-21 2022-07-19 0.583 0 +0
2022-07-20 2022-07-18 0.583 0 +0
2022-07-19 2022-07-15 0.608 0 +0
2022-07-18 2022-07-14 0.627 0 +0
2022-07-15 2022-07-13 0.634 0 +0
2022-07-14 2022-07-12 0.634 0 +0
2022-07-13 2022-07-11 0.634 0 +0
2022-07-12 2022-07-08 0.634 0 +0
2022-07-11 2022-07-07 0.634 0 +0
2022-07-08 2022-07-06 0.627 0 +0
2022-07-07 2022-07-05 0.627 0 +0
2022-07-06 2022-07-04 0.646 0 +0
2022-07-05 2022-06-30 0.646 0 +0
2022-07-04 2022-06-29 0.659 0 +0
2022-06-30 2022-06-28 0.583 0 +0
2022-06-29 2022-06-27 0.615 0 +0
2022-06-28 2022-06-24 0.596 0 +0
2022-06-27 2022-06-23 0.589 0 -5,207
2022-06-15 2022-06-13 0.602 5,207 -932 0.00% 3,135
2022-05-20 2022-05-18 0.634 6,139 -12,624 0.00% 3,890
2022-04-19 2022-04-13 0.748 18,763 -1,736 0.00% 14,030
2022-04-01 2022-03-30 0.760 20,499 -15,780 0.00% 15,588
2022-03-29 2022-03-25 0.773 36,279 -1,578 0.01% 28,048
2022-03-22 2022-03-18 0.760 37,857 -1,578 0.01% 28,788
2022-03-16 2022-03-14 0.735 39,435 -4,734 0.01% 28,988
2022-03-11 2022-03-09 0.735 44,169 -7,890 0.01% 32,468
2022-03-10 2022-03-08 0.735 52,059 -8,048 0.01% 38,268
2022-03-09 2022-03-07 0.710 60,107 -6,312 0.01% 42,661
2022-03-08 2022-03-04 0.722 66,419 -1,578 0.01% 47,982
2022-03-04 2022-03-02 0.735 67,997 -6,312 0.01% 49,984
2022-03-03 2022-03-01 0.735 74,309 -11,047 0.01% 54,624
2021-11-19 2021-11-17 0.875 85,356 -14 0.02% 74,645
2021-11-04 2021-11-02 0.824 85,370 -15,781 0.02% 70,329
2021-11-01 2021-10-28 0.862 101,151 -1,578 0.02% 87,176
2021-10-28 2021-10-26 0.811 102,729 +17,359 0.02% 83,328
2021-10-07 2021-10-05 0.875 85,370 -1,579 0.02% 74,657
2021-10-06 2021-10-04 0.824 86,949 +1,579 0.02% 71,630
2021-09-09 2021-09-07 0.925 85,370 -3,157 0.02% 78,985
2021-08-12 2021-08-10 1.052 88,527 -1,578 0.02% 93,126
2021-07-20 2021-07-16 1.128 90,105 -77,323 0.02% 101,638
2021-07-19 2021-07-15 1.039 167,428 -89,947 0.03% 174,003
2021-07-16 2021-07-14 2.871 257,375 +7,890 0.05% 738,871
2021-07-15 2021-07-13 2.871 249,485 +125,484 0.04% 716,221
2021-07-13 2021-07-09 2.795 124,001 +3,177 0.03% 346,614
2021-07-12 2021-07-08 2.776 120,824 -1,059 0.03% 335,451
2021-07-08 2021-07-06 2.814 121,883 -4,236 0.03% 342,995
2021-07-06 2021-07-02 2.776 126,119 +10,589 0.03% 350,152
2021-07-02 2021-06-29 2.814 115,530 +5,295 0.03% 325,117
2021-06-30 2021-06-28 2.814 110,235 -7,413 0.03% 310,216
2021-06-29 2021-06-25 2.795 117,648 +2,118 0.03% 328,856
2021-06-25 2021-06-23 2.814 115,530 -2,118 0.03% 325,117
2021-06-23 2021-06-21 2.814 117,648 -8,471 0.03% 331,078
2021-06-22 2021-06-18 2.795 126,119 -4,236 0.03% 352,534
2021-06-21 2021-06-17 2.776 130,355 +10,589 0.03% 361,913
2021-06-17 2021-06-15 2.701 119,766 +8,472 0.03% 323,466
2021-06-16 2021-06-11 2.663 111,294 -1,059 0.03% 296,381
2021-06-15 2021-06-10 2.625 112,353 +5,295 0.03% 294,957
2021-06-11 2021-06-09 2.644 107,058 +1,059 0.03% 283,078
2021-06-10 2021-06-08 2.625 105,999 -7,413 0.03% 278,276
2021-06-07 2021-06-03 2.625 113,412 +1,059 0.03% 297,737
2021-06-03 2021-06-01 2.606 112,353 -10,589 0.03% 292,835
2021-06-02 2021-05-31 2.682 122,942 +8,471 0.03% 329,722
2021-06-01 2021-05-28 2.512 114,471 +6,354 0.03% 287,545
2021-05-31 2021-05-27 2.399 108,117 +1,059 0.03% 259,332
2021-05-28 2021-05-26 2.361 107,058 +2,118 0.03% 252,748
2021-05-27 2021-05-25 2.323 104,940 +22,237 0.03% 243,784
2021-04-15 2021-04-13 1.738 82,703 -1,059 0.02% 143,704
2021-03-25 2021-03-23 1.719 83,762 +1,059 0.02% 143,962
2021-03-09 2021-03-05 1.681 82,703 -10,589 0.02% 139,018
2021-03-08 2021-03-04 1.662 93,292 -1,059 0.02% 155,055
2021-02-26 2021-02-24 1.624 94,351 -318 0.03% 153,251
2021-01-26 2021-01-22 1.700 94,669 -1,059 0.03% 160,920
2021-01-18 2021-01-14 1.643 95,728 -7,412 0.03% 157,296
2021-01-12 2021-01-08 1.681 103,140 -5,295 0.03% 173,371
2021-01-08 2021-01-06 1.662 108,435 +12,707 0.03% 180,223
2021-01-06 2021-01-04 1.568 95,728 -9,530 0.03% 150,064
2020-12-22 2020-12-18 1.511 105,258 +1,059 0.03% 159,039
2020-12-18 2020-12-16 1.435 104,199 +9,530 0.03% 149,567
2020-12-09 2020-12-07 1.454 94,669 -8,471 0.03% 137,676
2020-12-03 2020-12-01 1.435 103,140 -1,059 0.03% 148,047
2020-11-24 2020-11-20 1.322 104,199 +9,530 0.03% 137,759
2020-11-09 2020-11-05 1.424 94,669 +6,762 0.03% 134,787
2020-11-06 2020-11-04 1.403 87,907 -3,933 0.03% 123,372
2020-08-26 2020-08-24 1.342 91,840 -7,866 0.03% 123,288
2020-08-03 2020-07-30 1.383 99,706 -984 0.03% 137,903
2020-07-16 2020-07-14 1.302 100,690 +4,917 0.03% 131,072
2020-07-08 2020-07-06 1.241 95,773 -3,933 0.03% 118,827
2020-07-07 2020-07-03 1.241 99,706 -12,783 0.03% 123,707
2020-07-03 2020-06-30 1.220 112,489 -2,950 0.03% 137,279
2020-07-02 2020-06-29 1.261 115,439 +19,174 0.03% 145,575
2020-05-12 2020-05-08 0.844 96,265 -4,916 0.03% 81,257
2020-03-23 2020-03-19 1.078 101,181 -983,301 0.03% 109,073
2020-02-17 2020-02-13 1.241 1,084,482 -3,933 0.31% 1,345,537
2020-02-14 2020-02-12 1.281 1,088,415 +3,933 0.31% 1,394,693
2020-02-07 2020-02-05 1.241 1,084,482 -5,900 0.31% 1,345,537
2020-02-06 2020-02-04 1.180 1,090,382 +5,900 0.31% 1,286,324
2020-02-05 2020-02-03 1.220 1,084,482 +983 0.31% 1,323,479
2020-02-04 2020-01-31 1.281 1,083,499 +402,170 0.31% 1,388,394
2020-02-03 2020-01-30 1.261 681,329 +84,564 0.20% 859,196
2020-01-15 2020-01-13 1.261 596,765 -983 0.17% 752,556
2020-01-07 2020-01-03 1.241 597,748 +4,916 0.17% 741,637
2019-12-18 2019-12-16 1.241 592,832 -25,565 0.17% 735,538
2019-12-13 2019-12-11 1.261 618,397 +20,649 0.18% 779,835
2019-11-25 2019-11-21 1.302 597,748 -983 0.17% 778,111
2019-11-22 2019-11-20 1.241 598,731 +983 0.17% 742,857
2019-11-20 2019-11-18 1.281 597,748 +2,950 0.17% 765,953
2019-11-13 2019-11-11 1.363 594,798 -984 0.17% 810,565
2019-11-06 2019-11-04 1.403 595,782 +4,917 0.17% 836,142
2019-10-30 2019-10-28 1.363 590,865 -983 0.17% 805,205
2019-10-28 2019-10-24 1.302 591,848 -6,883 0.17% 770,431
2019-09-11 2019-09-09 1.241 598,731 -984 0.17% 742,857
2019-09-06 2019-09-04 1.220 599,715 -983 0.17% 731,880
2019-09-03 2019-08-30 1.200 600,698 -23,599 0.17% 720,861
2019-09-02 2019-08-29 1.159 624,297 +18,682 0.18% 723,785
2019-08-19 2019-08-15 1.139 605,615 -6,883 0.17% 689,808
2019-08-15 2019-08-13 1.098 612,498 +5,900 0.18% 672,732
2019-08-02 2019-07-31 1.220 606,598 +983 0.17% 740,280
2019-07-17 2019-07-15 1.139 605,615 -15,732 0.17% 689,808
2019-07-16 2019-07-12 1.037 621,347 +12,783 0.18% 644,537
2019-07-15 2019-07-11 1.159 608,564 +10,816 0.18% 705,545
2019-07-12 2019-07-10 3.144 597,748 -1,967 0.17% 1,879,146
2019-07-11 2019-07-09 3.113 599,715 +202,039 0.17% 1,866,663
2019-07-09 2019-07-05 2.926 397,676 -1,927 0.18% 1,163,532
2019-07-05 2019-07-03 2.926 399,603 -1,928 0.18% 1,169,170
2019-07-04 2019-07-02 2.957 401,531 +322,562 0.18% 1,187,309
2019-07-03 2019-06-28 2.926 78,969 +642 0.03% 231,050
2019-06-28 2019-06-26 2.926 78,327 -642 0.03% 229,171
2019-06-26 2019-06-24 2.926 78,969 -6,426 0.03% 231,050
2019-06-24 2019-06-20 2.864 85,395 -13,494 0.04% 244,535
2019-06-21 2019-06-19 2.895 98,889 +3,213 0.04% 286,254
2019-06-20 2019-06-18 2.895 95,676 -2,570 0.04% 276,954
2019-06-17 2019-06-13 2.801 98,246 +2,570 0.04% 275,219
2019-06-10 2019-06-05 2.801 95,676 +1,285 0.04% 268,020
2019-06-03 2019-05-30 2.895 94,391 +16,707 0.04% 273,234
2019-05-31 2019-05-29 3.081 77,684 -17,992 0.03% 239,380
2019-05-30 2019-05-28 3.081 95,676 -2,570 0.04% 294,822
2019-05-29 2019-05-27 3.050 98,246 +17,991 0.04% 299,683
2019-05-28 2019-05-24 2.864 80,255 -3,212 0.04% 229,816
2019-05-27 2019-05-23 2.864 83,467 -21,205 0.04% 239,014
2019-05-24 2019-05-22 2.615 104,672 +48,834 0.05% 273,672
2019-05-22 2019-05-20 2.210 55,838 -39,195 0.02% 123,398
2019-05-21 2019-05-17 2.210 95,033 -16,064 0.04% 210,017
2019-05-20 2019-05-16 2.241 111,097 +32,770 0.05% 248,975
2019-05-17 2019-05-15 2.303 78,327 +22,489 0.03% 180,411
2019-05-10 2019-05-08 2.210 55,838 +1,286 0.02% 123,398
2019-05-09 2019-05-07 2.303 54,552 +1,285 0.02% 125,650
2019-04-15 2019-04-11 2.428 53,267 -321,277 0.02% 129,322
2019-04-10 2019-04-08 2.428 374,544 -3,213 0.17% 909,324
2019-03-18 2019-03-14 2.459 377,757 +160,639 0.17% 928,882
2019-03-14 2019-03-12 2.521 217,118 +160,638 0.10% 547,396
2019-01-30 2019-01-28 2.801 56,480 -2,570 0.02% 158,219
2019-01-24 2019-01-22 2.739 59,050 +1,927 0.03% 161,742
2019-01-23 2019-01-21 2.708 57,123 +1,928 0.03% 154,686
2019-01-22 2019-01-18 2.677 55,195 -1,285 0.02% 147,747
2019-01-16 2019-01-14 2.926 56,480 +3,855 0.02% 165,251
2019-01-04 2019-01-02 2.615 52,625 -43,693 0.02% 137,592
2018-12-27 2018-12-20 2.583 96,318 -5,141 0.04% 248,832
2018-11-14 2018-11-12 2.895 101,459 -642 0.04% 293,694
2018-11-05 2018-11-01 3.019 102,101 +2,570 0.05% 308,264
2018-09-24 2018-09-20 3.299 99,531 +2,570 0.04% 328,386
2018-09-14 2018-09-12 3.299 96,961 +643 0.04% 319,907
2018-09-12 2018-09-10 3.393 96,318 -1,928 0.04% 326,780
2018-09-10 2018-09-06 3.393 98,246 -12,851 0.04% 333,321
2018-09-07 2018-09-05 3.393 111,097 -9,638 0.05% 376,921
2018-09-04 2018-08-31 3.486 120,735 +24,609 0.05% 420,893
2018-08-20 2018-08-16 3.424 96,126 +643 0.04% 329,120
2018-08-10 2018-08-08 3.517 95,483 -1,285 0.04% 335,835
2018-07-19 2018-07-17 4.434 96,768 +4,525 0.04% 429,030
2018-07-06 2018-07-04 4.301 92,243 -604 0.04% 396,760
2018-07-04 2018-06-29 4.268 92,847 -605 0.04% 396,286
2018-07-03 2018-06-28 4.301 93,452 -2,418 0.04% 401,960
2018-06-26 2018-06-22 4.434 95,870 -604 0.04% 425,049
2018-06-25 2018-06-21 4.401 96,474 -605 0.05% 424,534
2018-06-22 2018-06-20 4.566 97,079 -2,417 0.05% 443,257
2018-06-21 2018-06-19 4.434 99,496 -3,023 0.05% 441,125
2018-06-19 2018-06-14 4.698 102,519 -4,231 0.05% 481,663
2018-06-15 2018-06-13 4.665 106,750 +5,440 0.05% 498,010
2018-06-14 2018-06-12 4.665 101,310 +24,784 0.05% 472,631
2018-06-12 2018-06-08 4.566 76,526 -605 0.04% 349,413
2018-05-31 2018-05-29 4.401 77,131 -3,023 0.04% 339,415
2018-05-30 2018-05-28 4.467 80,154 +3,023 0.04% 358,022
2018-05-10 2018-05-08 3.937 77,131 +604 0.04% 303,688
2018-05-07 2018-05-03 3.772 76,527 +13,299 0.04% 288,649
2018-04-18 2018-04-16 3.871 63,228 +10,276 0.03% 244,763
2018-04-16 2018-04-12 4.070 52,952 -7,858 0.02% 215,496
2018-01-23 2018-01-19 4.599 60,810 -605 0.03% 279,667
2018-01-17 2018-01-15 4.401 61,415 -12,089 0.03% 270,257
2018-01-09 2018-01-05 4.434 73,504 +604 0.03% 325,887
2018-01-03 2017-12-29 4.467 72,900 +3,023 0.03% 325,621
2017-12-29 2017-12-27 4.367 69,877 -13,299 0.03% 305,182
2017-12-20 2017-12-18 4.401 83,176 +8,463 0.04% 366,017
2017-12-18 2017-12-14 4.367 74,713 +604 0.04% 326,303
2017-12-07 2017-12-05 4.500 74,109 +605 0.03% 333,473
2017-12-05 2017-12-01 4.500 73,504 +1,209 0.03% 330,751
2017-12-01 2017-11-29 4.533 72,295 +11,485 0.03% 327,703
2017-11-30 2017-11-28 4.500 60,810 -3,627 0.03% 273,631
2017-11-24 2017-11-22 4.467 64,437 -3,023 0.03% 287,819
2017-11-21 2017-11-17 4.467 67,460 +3,023 0.03% 301,322
2017-11-20 2017-11-16 4.500 64,437 -12,090 0.03% 289,951
2017-11-10 2017-11-08 4.670 76,527 +2,793 0.04% 357,397
2017-11-08 2017-11-06 4.670 73,734 +3,495 0.04% 344,353
2017-10-26 2017-10-24 4.739 70,239 +1,165 0.03% 332,855
2017-10-24 2017-10-20 4.705 69,074 +6,406 0.03% 324,962
2017-10-18 2017-10-16 4.739 62,668 -1,747 0.03% 296,977
2017-10-10 2017-10-06 4.773 64,415 +1,165 0.03% 307,468
2017-10-06 2017-10-03 4.808 63,250 +1,747 0.03% 304,079
2017-09-27 2017-09-25 4.773 61,503 +5,824 0.03% 293,568
2017-09-20 2017-09-18 4.808 55,679 +583 0.03% 267,681
2017-09-11 2017-09-07 4.911 55,096 +2,329 0.03% 270,554
2017-09-04 2017-08-31 4.876 52,767 -2,912 0.03% 257,305
2017-08-21 2017-08-17 5.082 55,679 +1,165 0.03% 282,977
2017-08-17 2017-08-15 5.151 54,514 +8,154 0.03% 280,800
2017-08-16 2017-08-14 5.151 46,360 +1,165 0.02% 238,799
2017-08-02 2017-07-31 5.117 45,195 -5,825 0.02% 231,246
2017-07-31 2017-07-27 5.151 51,020 -2,912 0.02% 262,802
2017-07-21 2017-07-19 5.288 53,932 -582 0.03% 285,210
2017-07-14 2017-07-12 6.066 54,514 -582 0.03% 330,672
2017-07-13 2017-07-11 6.139 55,096 +4,413 0.03% 338,229
2017-07-05 2017-07-03 6.102 50,683 -1,642 0.03% 309,286
2017-06-16 2017-06-14 6.066 52,325 +2,190 0.03% 317,394
2017-06-13 2017-06-09 6.212 50,135 +1,642 0.03% 311,438
2017-06-07 2017-06-05 6.395 48,493 +1,094 0.03% 310,097
2017-06-02 2017-05-31 6.175 47,399 -13,683 0.02% 292,710
2017-06-01 2017-05-29 6.650 61,082 -6,568 0.03% 406,224
2017-05-31 2017-05-26 6.504 67,650 +2,737 0.04% 440,016
2017-05-25 2017-05-23 6.212 64,913 +5,473 0.03% 403,238
2017-05-24 2017-05-22 6.212 59,440 +5,473 0.03% 369,240
2017-05-23 2017-05-19 6.358 53,967 +5,474 0.03% 343,130
2017-05-19 2017-05-17 6.212 48,493 +2,736 0.03% 301,238
2017-05-12 2017-05-10 6.212 45,757 -1,094 0.02% 284,242
2017-03-17 2017-03-15 6.212 46,851 -21,894 0.02% 291,037
2017-03-10 2017-03-08 6.870 68,745 -3,284 0.04% 472,259
2017-02-20 2017-02-16 6.285 72,029 +7,116 0.04% 452,707
2017-01-04 2016-12-30 5.847 64,913 -1,642 0.03% 379,518
2016-12-28 2016-12-22 5.627 66,555 +1,642 0.03% 374,527
2016-12-01 2016-11-29 6.029 64,913 -548 0.03% 391,378
2016-11-30 2016-11-28 6.139 65,461 -2,736 0.03% 401,858
2016-11-23 2016-11-21 5.993 68,197 -4,379 0.04% 408,686
2016-11-17 2016-11-15 6.102 72,576 +1,642 0.04% 442,885
2016-11-16 2016-11-14 6.212 70,934 -547 0.04% 440,641
2016-11-11 2016-11-09 6.792 71,481 -4,926 0.04% 485,534
2016-11-10 2016-11-08 6.792 76,407 +7,189 0.04% 518,994
2016-11-02 2016-10-31 6.830 69,218 -530 0.04% 472,774
2016-11-01 2016-10-28 6.755 69,748 -2,120 0.04% 471,130
2016-10-25 2016-10-20 6.642 71,868 -2,650 0.04% 477,314
2016-10-24 2016-10-19 6.528 74,518 -3,180 0.04% 486,478
2016-10-18 2016-10-14 6.679 77,698 +1,590 0.04% 518,967
2016-10-14 2016-10-12 6.679 76,108 -4,770 0.04% 508,347
2016-10-12 2016-10-07 6.830 80,878 +8,480 0.04% 552,415
2016-10-11 2016-10-06 6.717 72,398 -1,590 0.04% 486,298
2016-10-07 2016-10-05 6.642 73,988 +6,360 0.04% 491,394
2016-10-04 2016-09-30 6.226 67,628 -12,720 0.04% 421,082
2016-10-03 2016-09-29 6.151 80,348 +12,720 0.04% 494,218
2016-09-15 2016-09-13 6.076 67,628 -1,060 0.04% 410,874
2016-09-08 2016-09-06 6.189 68,688 -5,300 0.04% 425,090
2016-08-31 2016-08-29 5.887 73,988 +6,360 0.04% 435,554
2016-08-26 2016-08-24 6.113 67,628 +3,710 0.04% 413,426
2016-08-25 2016-08-23 6.076 63,918 +530 0.03% 388,334
2016-08-23 2016-08-19 6.151 63,388 -1,060 0.03% 389,898
2016-08-18 2016-08-16 6.226 64,448 -13,250 0.03% 401,282
2016-08-16 2016-08-12 6.000 77,698 +13,250 0.04% 466,190
2016-08-08 2016-08-04 5.962 64,448 -1,060 0.03% 384,258
2016-08-01 2016-07-28 5.774 65,508 -2,650 0.04% 378,218
2016-07-28 2016-07-26 5.774 68,158 -2,650 0.04% 393,518
2016-07-27 2016-07-25 5.774 70,808 -530 0.04% 408,818
2016-07-22 2016-07-20 5.774 71,338 +2,650 0.04% 411,878
2016-07-21 2016-07-19 5.849 68,688 +3,180 0.04% 401,762
2016-07-20 2016-07-18 5.962 65,508 -22,260 0.04% 390,578
2016-07-18 2016-07-14 5.962 87,768 +5,300 0.05% 523,299
2016-07-15 2016-07-13 6.854 82,468 -530 0.04% 565,208
2016-07-14 2016-07-12 6.774 82,998 +20,822 0.04% 562,187
2016-07-13 2016-07-11 6.693 62,176 -2,994 0.04% 416,165
2016-07-12 2016-07-08 6.533 65,170 +3,992 0.04% 425,757
2016-07-11 2016-07-07 6.613 61,178 +499 0.03% 404,581
2016-06-28 2016-06-24 6.453 60,679 -499 0.03% 391,553
2016-06-27 2016-06-23 6.533 61,178 +998 0.03% 399,677
2016-06-23 2016-06-21 6.573 60,180 +1,497 0.03% 395,569
2016-06-16 2016-06-14 6.533 58,683 -499 0.03% 383,377
2016-06-10 2016-06-07 6.493 59,182 +499 0.03% 384,265
2016-05-26 2016-05-24 6.894 58,683 -1,497 0.03% 404,545
2016-05-24 2016-05-20 6.733 60,180 +1,497 0.03% 405,217
2016-05-18 2016-05-16 6.814 58,683 -499 0.03% 399,841
2016-05-16 2016-05-12 6.854 59,182 -499 0.03% 405,613
2016-05-13 2016-05-11 6.814 59,681 +499 0.03% 406,641
2016-04-19 2016-04-15 6.894 59,182 +998 0.03% 407,985
2016-04-18 2016-04-14 6.693 58,184 +499 0.03% 389,445
2016-04-06 2016-04-01 6.453 57,685 -6,487 0.03% 372,233
2016-02-01 2016-01-28 6.172 64,172 +5,988 0.04% 396,089
2016-01-26 2016-01-22 6.212 58,184 +499 0.03% 361,461
2016-01-22 2016-01-20 6.293 57,685 +1,497 0.03% 362,985
2016-01-13 2016-01-11 6.934 56,188 -6,986 0.03% 389,598
2016-01-11 2016-01-07 7.134 63,174 -998 0.04% 450,697
2016-01-07 2016-01-05 7.174 64,172 +6,986 0.04% 460,389
2015-12-17 2015-12-15 7.014 57,186 -499 0.03% 401,101
2015-12-14 2015-12-10 7.014 57,685 +1,996 0.03% 404,601
2015-12-10 2015-12-08 7.535 55,689 +499 0.03% 419,618
2015-12-02 2015-11-30 7.856 55,190 +1,497 0.03% 433,554
2015-11-24 2015-11-20 8.457 53,693 -1,497 0.03% 454,074
2015-11-20 2015-11-18 8.256 55,190 -5,489 0.03% 455,674
2015-11-17 2015-11-13 8.216 60,679 +1,497 0.03% 498,562
2015-11-16 2015-11-12 8.136 59,182 +499 0.03% 481,518
2015-11-11 2015-11-09 8.377 58,683 +998 0.03% 491,570
2015-11-10 2015-11-06 8.377 57,685 +2,495 0.03% 483,210
2015-11-06 2015-11-04 8.850 55,190 +964 0.03% 488,411
2015-11-04 2015-11-02 8.685 54,226 -486 0.03% 470,952
2015-11-03 2015-10-30 8.520 54,712 +486 0.03% 466,165
2015-10-29 2015-10-27 8.644 54,226 +972 0.03% 468,720
2015-10-28 2015-10-26 8.726 53,254 -486 0.03% 464,702
2015-10-27 2015-10-23 8.808 53,740 +972 0.03% 473,367
2015-10-26 2015-10-22 9.014 52,768 -49 0.03% 475,665
2015-10-20 2015-10-16 8.767 52,817 +1,992 0.03% 463,063
2015-10-19 2015-10-15 8.932 50,825 -2,915 0.03% 453,967
2015-10-15 2015-10-13 8.891 53,740 -9,232 0.03% 477,791
2015-10-14 2015-10-12 9.014 62,972 -486 0.04% 567,647
2015-10-13 2015-10-09 8.808 63,458 -972 0.04% 558,968
2015-10-12 2015-10-08 8.685 64,430 -972 0.04% 559,574
2015-10-07 2015-10-05 8.520 65,402 -971 0.04% 557,247
2015-10-02 2015-09-29 8.150 66,373 +1,457 0.04% 540,933
2015-09-30 2015-09-25 8.397 64,916 +972 0.04% 545,091
2015-09-25 2015-09-23 8.479 63,944 +972 0.04% 542,193
2015-09-24 2015-09-22 8.603 62,972 -1,458 0.04% 541,727
2015-09-23 2015-09-21 8.603 64,430 +2,430 0.04% 554,270
2015-09-22 2015-09-18 8.520 62,000 +486 0.04% 528,261
2015-09-21 2015-09-17 8.273 61,514 +971 0.04% 508,928
2015-09-18 2015-09-16 8.438 60,543 +12,634 0.04% 510,863
2015-09-16 2015-09-14 8.438 47,909 -1,458 0.03% 404,257
2015-09-15 2015-09-11 8.644 49,367 +486 0.03% 426,720
2015-09-11 2015-09-09 9.138 48,881 -37,900 0.03% 446,663
2015-09-08 2015-09-04 10.702 86,781 +3,887 0.05% 928,720
2015-09-07 2015-09-02 10.784 82,894 -4,859 0.05% 893,946
2015-09-01 2015-08-28 10.373 87,753 -2,915 0.05% 910,226
2015-08-31 2015-08-27 9.961 90,668 +1,943 0.05% 903,142
2015-08-28 2015-08-26 9.879 88,725 +1,458 0.05% 876,484
2015-08-27 2015-08-25 10.578 87,267 -2,429 0.05% 923,145
2015-08-26 2015-08-24 10.825 89,696 +2,429 0.05% 970,992
2015-08-25 2015-08-21 11.402 87,267 +2,430 0.05% 994,985
2015-08-21 2015-08-19 11.649 84,837 -2,916 0.05% 988,231
2015-07-30 2015-07-28 11.731 87,753 +8,066 0.05% 1,029,422
2015-07-24 2015-07-22 12.431 79,687 -486 0.05% 990,561
2015-07-20 2015-07-16 12.760 80,173 -486 0.05% 1,023,002
2015-07-16 2015-07-14 16.729 80,659 +11,057 0.05% 1,349,381
2015-07-15 2015-07-13 17.012 69,602 +17,825 0.05% 1,184,084
2015-07-14 2015-07-10 16.871 51,777 -2,971 0.04% 873,521
2015-07-13 2015-07-09 15.646 54,748 +425 0.04% 856,564
2015-07-10 2015-07-08 14.656 54,323 +2,970 0.04% 796,155
2015-07-08 2015-07-06 16.070 51,353 -2,546 0.04% 825,228
2015-07-03 2015-06-30 17.625 53,899 -424 0.04% 949,961
2015-07-02 2015-06-29 17.389 54,323 -3,396 0.04% 944,634
2015-06-25 2015-06-23 17.860 57,719 -848 0.04% 1,030,888
2015-06-24 2015-06-22 17.813 58,567 -849 0.04% 1,043,274
2015-06-22 2015-06-18 17.955 59,416 +849 0.04% 1,066,797
2015-06-18 2015-06-16 17.860 58,567 -4,244 0.04% 1,046,034
2015-06-17 2015-06-15 17.908 62,811 -9,762 0.05% 1,124,794
2015-06-16 2015-06-12 17.672 72,573 -7,639 0.05% 1,282,507
2015-06-11 2015-06-09 16.777 80,212 -16,127 0.06% 1,345,683
2015-06-10 2015-06-08 17.672 96,339 -2,122 0.07% 1,702,499
2015-06-09 2015-06-05 17.766 98,461 +3,820 0.07% 1,749,279
2015-06-08 2015-06-04 17.860 94,641 -3,396 0.07% 1,690,332
2015-06-05 2015-06-03 17.766 98,037 +1,698 0.07% 1,741,746
2015-06-04 2015-06-02 18.002 96,339 -424 0.07% 1,734,279
2015-06-03 2015-06-01 18.426 96,763 +848 0.07% 1,782,952
2015-06-02 2015-05-29 18.190 95,915 +849 0.07% 1,744,726
2015-06-01 2015-05-28 18.190 95,066 -849 0.07% 1,729,283
2015-05-29 2015-05-27 18.096 95,915 +425 0.07% 1,735,686
2015-05-28 2015-05-26 16.918 95,490 +2,122 0.07% 1,615,496
2015-05-22 2015-05-20 16.871 93,368 -2,547 0.07% 1,575,196
2015-05-20 2015-05-18 16.965 95,915 +425 0.07% 1,627,206
2015-05-19 2015-05-15 16.965 95,490 +424 0.07% 1,619,996
2015-05-18 2015-05-14 16.400 95,066 -424 0.07% 1,559,043
2015-05-15 2015-05-13 16.588 95,490 +424 0.07% 1,583,996
2015-05-12 2015-05-08 16.541 95,066 -1,273 0.07% 1,572,483
2015-05-08 2015-05-06 15.975 96,339 -5,517 0.07% 1,539,059
2015-05-07 2015-05-05 16.117 101,856 +3,819 0.07% 1,641,596
2015-05-06 2015-05-04 16.352 98,037 -1,273 0.07% 1,603,146
2015-05-05 2015-04-30 15.693 99,310 +2,122 0.07% 1,558,442
2015-05-04 2015-04-29 15.787 97,188 -1,697 0.07% 1,534,302
2015-04-30 2015-04-28 15.363 98,885 -13,581 0.07% 1,519,153
2015-04-27 2015-04-23 15.787 112,466 +424 0.08% 1,775,495
2015-04-24 2015-04-22 16.023 112,042 -3,819 0.08% 1,795,202
2015-04-23 2015-04-21 15.410 115,861 +2,546 0.09% 1,785,412
2015-04-22 2015-04-20 15.221 113,315 -15,703 0.08% 1,724,819
2015-04-21 2015-04-17 15.975 129,018 -17,400 0.09% 2,061,121
2015-04-17 2015-04-15 14.986 146,418 +21,644 0.11% 2,194,194
2015-04-16 2015-04-14 15.693 124,774 +849 0.09% 1,958,041
2015-04-15 2015-04-13 15.646 123,925 -5,517 0.09% 1,938,878
2015-04-14 2015-04-10 15.127 129,442 -8,488 0.10% 1,958,095
2015-04-13 2015-04-09 15.033 137,930 -22,069 0.10% 2,073,495
2015-04-10 2015-04-08 14.986 159,999 +55,172 0.12% 2,397,717
2015-04-02 2015-03-31 13.478 104,827 +2,122 0.08% 1,412,839
2015-04-01 2015-03-30 13.478 102,705 -2,122 0.08% 1,384,239
2015-03-30 2015-03-26 13.808 104,827 -8,488 0.08% 1,447,419
2015-03-16 2015-03-12 13.242 113,315 +2,122 0.08% 1,500,539
2015-03-09 2015-03-05 13.054 111,193 +5,093 0.08% 1,451,479
2015-03-06 2015-03-04 13.384 106,100 +849 0.08% 1,419,996
2015-02-12 2015-02-10 13.855 105,251 +5,517 0.08% 1,458,234
2015-02-05 2015-02-03 14.515 99,734 -2,122 0.07% 1,447,596
2015-01-30 2015-01-28 13.525 101,856 +2,122 0.07% 1,377,597
2015-01-29 2015-01-27 13.713 99,734 +1,273 0.07% 1,367,697
2015-01-28 2015-01-26 13.478 98,461 +5,942 0.07% 1,327,039
2015-01-27 2015-01-23 13.902 92,519 +424 0.07% 1,286,194
2015-01-23 2015-01-21 13.949 92,095 -5,093 0.07% 1,284,640
2015-01-16 2015-01-14 14.373 97,188 +425 0.07% 1,396,902
2015-01-12 2015-01-08 14.279 96,763 +424 0.07% 1,381,674
2015-01-09 2015-01-07 14.373 96,339 +424 0.07% 1,384,699
2015-01-08 2015-01-06 13.855 95,915 +849 0.07% 1,328,885
2015-01-07 2015-01-05 13.996 95,066 +849 0.07% 1,330,562
2014-12-30 2014-12-24 13.478 94,217 +2,122 0.07% 1,269,839
2014-12-23 2014-12-19 13.525 92,095 +2,546 0.07% 1,245,580
2014-12-19 2014-12-17 13.902 89,549 -848 0.07% 1,244,905
2014-12-18 2014-12-16 14.420 90,397 +424 0.07% 1,303,554
2014-12-16 2014-12-12 14.373 89,973 +2,122 0.07% 1,293,200
2014-12-15 2014-12-11 14.703 87,851 +6,790 0.06% 1,291,680
2014-12-10 2014-12-08 16.117 81,061 -848 0.06% 1,306,446
2014-12-09 2014-12-05 16.400 81,909 +22,493 0.06% 1,343,273
2014-12-08 2014-12-04 16.824 59,416 +1,273 0.04% 999,597
2014-12-05 2014-12-03 17.248 58,143 -1,698 0.04% 1,002,841
2014-12-04 2014-12-02 17.719 59,841 -2,122 0.04% 1,060,328
2014-12-03 2014-12-01 17.436 61,963 +2,971 0.05% 1,080,408
2014-12-01 2014-11-27 17.295 58,992 +5,517 0.04% 1,020,264
2014-11-28 2014-11-26 17.436 53,475 -2,122 0.04% 932,408
2014-11-26 2014-11-24 18.143 55,597 +1,698 0.04% 1,008,708
2014-11-24 2014-11-20 18.190 53,899 -2,546 0.04% 980,441
2014-11-19 2014-11-17 17.908 56,445 +2,122 0.04% 1,010,794
2014-11-18 2014-11-14 18.237 54,323 -1,274 0.04% 990,714
2014-11-17 2014-11-13 18.143 55,597 -1,273 0.04% 1,008,708
2014-11-13 2014-11-11 18.285 56,870 -3,395 0.04% 1,039,845
2014-11-12 2014-11-10 18.285 60,265 +8,064 0.04% 1,101,921
2014-11-11 2014-11-07 18.285 52,201 +1,697 0.04% 954,474
2014-11-10 2014-11-06 18.858 50,504 +3,395 0.04% 952,402
2014-11-07 2014-11-05 18.810 47,109 +3,456 0.03% 886,113
2014-11-06 2014-11-04 19.098 43,653 +1,663 0.03% 833,706
2014-11-05 2014-11-03 19.098 41,990 -415 0.03% 801,945
2014-11-03 2014-10-30 18.425 42,405 +415 0.03% 781,311
2014-10-30 2014-10-28 18.569 41,990 +416 0.03% 779,725
2014-10-27 2014-10-23 17.655 41,574 +831 0.03% 734,000
2014-10-22 2014-10-20 17.848 40,743 +832 0.03% 727,169
2014-10-17 2014-10-15 17.992 39,911 -832 0.03% 718,080
2014-10-15 2014-10-13 17.319 40,743 -415 0.03% 705,609
2014-10-09 2014-10-07 16.982 41,158 +4,157 0.03% 698,936
2014-10-08 2014-10-06 17.030 37,001 -1,247 0.03% 630,123
2014-10-06 2014-09-30 17.222 38,248 -416 0.03% 658,719
2014-10-03 2014-09-29 17.270 38,664 -3,326 0.03% 667,743
2014-09-22 2014-09-18 17.030 41,990 +2,910 0.03% 715,085
2014-09-15 2014-09-11 17.751 39,080 -831 0.03% 693,728
2014-09-12 2014-09-10 17.607 39,911 +831 0.03% 702,720
2014-09-11 2014-09-08 17.367 39,080 -2,078 0.03% 678,688
2014-09-10 2014-09-05 17.319 41,158 -4,158 0.03% 712,796
2014-09-05 2014-09-03 17.174 45,316 -415 0.03% 778,266
2014-09-04 2014-09-02 17.415 45,731 -1,248 0.03% 796,393
2014-09-03 2014-09-01 17.415 46,979 -831 0.04% 818,127
2014-09-02 2014-08-29 17.607 47,810 -2,495 0.04% 841,799
2014-09-01 2014-08-28 17.559 50,305 -1,247 0.04% 883,308
2014-08-28 2014-08-26 17.800 51,552 -831 0.04% 917,605
2014-08-27 2014-08-25 17.126 52,383 +416 0.04% 897,116
2014-08-26 2014-08-22 16.886 51,967 +1,247 0.04% 877,492
2014-08-25 2014-08-21 16.982 50,720 +415 0.04% 861,316
2014-08-22 2014-08-20 17.078 50,305 -21,618 0.04% 859,108
2014-08-20 2014-08-18 16.837 71,923 +416 0.05% 1,211,000
2014-08-19 2014-08-15 16.886 71,507 +415 0.05% 1,207,436
2014-08-18 2014-08-14 17.270 71,092 +832 0.05% 1,227,788
2014-08-15 2014-08-13 17.511 70,260 +2,494 0.05% 1,230,319
2014-08-14 2014-08-12 17.463 67,766 +1,248 0.05% 1,183,387
2014-08-13 2014-08-11 17.415 66,518 -416 0.05% 1,158,394
2014-08-12 2014-08-08 17.174 66,934 +416 0.05% 1,149,538
2014-08-07 2014-08-05 17.559 66,518 -416 0.05% 1,167,993
2014-08-06 2014-08-04 17.511 66,934 +6,236 0.05% 1,172,078
2014-08-05 2014-08-01 17.319 60,698 +416 0.05% 1,051,200
2014-08-04 2014-07-31 17.511 60,282 +415 0.05% 1,055,595
2014-07-31 2014-07-29 17.655 59,867 +416 0.04% 1,056,968
2014-07-24 2014-07-22 17.607 59,451 +10,394 0.04% 1,046,764
2014-07-23 2014-07-21 17.848 49,057 +831 0.04% 875,555
2014-07-22 2014-07-18 17.944 48,226 +6,236 0.04% 865,363
2014-07-18 2014-07-16 18.281 41,990 +416 0.03% 767,605
2014-07-14 2014-07-10 18.569 41,574 +1,247 0.03% 772,000
2014-07-11 2014-07-09 20.447 40,327 -2,494 0.03% 824,586
2014-07-10 2014-07-08 20.397 42,821 +4,095 0.03% 873,414
2014-07-09 2014-07-07 20.447 38,726 +396 0.03% 791,849
2014-07-08 2014-07-04 20.245 38,330 +5,927 0.03% 775,992
2014-07-04 2014-07-02 20.701 32,403 +1,976 0.03% 670,760
2014-07-03 2014-06-30 19.688 30,427 +1,976 0.02% 599,056
2014-07-02 2014-06-27 19.739 28,451 +1,580 0.02% 561,592
2014-06-26 2014-06-24 19.385 26,871 -2,371 0.02% 520,884
2014-06-25 2014-06-23 19.334 29,242 -1,976 0.02% 565,365
2014-06-24 2014-06-20 19.486 31,218 +2,371 0.02% 608,309
2014-06-19 2014-06-17 19.486 28,847 -3,161 0.02% 562,108
2014-06-17 2014-06-13 19.385 32,008 -2,766 0.03% 620,463
2014-06-16 2014-06-12 19.790 34,774 -1,976 0.03% 688,161
2014-06-13 2014-06-11 19.739 36,750 -8,298 0.03% 725,405
2014-06-12 2014-06-10 19.638 45,048 -3,557 0.04% 884,638
2014-06-10 2014-06-06 20.296 48,605 +1,976 0.04% 986,470
2014-06-06 2014-06-04 19.891 46,629 -3,556 0.04% 927,486
2014-06-05 2014-06-03 20.043 50,185 +9,089 0.04% 1,005,837
2014-06-04 2014-05-30 19.688 41,096 +2,766 0.03% 809,110
2014-06-03 2014-05-29 19.132 38,330 +4,346 0.03% 733,313
2014-05-30 2014-05-28 19.435 33,984 +6,323 0.03% 660,487
2014-05-29 2014-05-27 19.233 27,661 +8,693 0.02% 531,998
2014-05-28 2014-05-26 18.018 18,968 -3,161 0.02% 341,767
2014-05-27 2014-05-23 17.158 22,129 +395 0.02% 379,682
2014-05-26 2014-05-22 17.158 21,734 +1,186 0.02% 372,905
2014-05-23 2014-05-21 17.006 20,548 +5,927 0.02% 349,436
2014-05-22 2014-05-20 17.613 14,621 -1,185 0.01% 257,522
2014-05-21 2014-05-19 17.563 15,806 +2,371 0.01% 277,594
2014-05-20 2014-05-16 18.170 13,435 +1,185 0.01% 244,113
2014-05-19 2014-05-15 18.271 12,250 +395 0.01% 223,821
2014-05-13 2014-05-09 18.676 11,855 -790 0.01% 221,404
2014-05-12 2014-05-08 18.777 12,645 -3,952 0.01% 237,439
2014-04-14 2014-04-10 18.474 16,597 -395 0.01% 306,606
2014-04-08 2014-04-04 18.575 16,992 +3,952 0.01% 315,623
2014-04-07 2014-04-03 18.727 13,040 -1,976 0.01% 244,196
2014-04-02 2014-03-31 18.676 15,016 -395 0.01% 280,439
2014-04-01 2014-03-28 18.727 15,411 -1,976 0.01% 288,596
2014-03-31 2014-03-27 18.524 17,387 -4,742 0.01% 322,080
2014-03-28 2014-03-26 18.676 22,129 -2,766 0.02% 413,282
2014-03-27 2014-03-25 18.474 24,895 -1,185 0.02% 459,900
2014-03-26 2014-03-24 18.727 26,080 -1,186 0.02% 488,391
2014-03-21 2014-03-19 18.575 27,266 -395 0.02% 506,461
2014-03-20 2014-03-18 18.625 27,661 -1,186 0.02% 515,198
2014-03-18 2014-03-14 18.119 28,847 -1,185 0.02% 522,688
2014-03-17 2014-03-13 18.423 30,032 +790 0.02% 553,279
2014-03-14 2014-03-12 18.221 29,242 +395 0.02% 532,805
2014-03-13 2014-03-11 18.372 28,847 +10,275 0.02% 529,988
2014-03-11 2014-03-07 18.018 18,572 +5,137 0.01% 334,632
2014-03-10 2014-03-06 17.967 13,435 -791 0.01% 241,393
2014-02-28 2014-02-26 18.474 14,226 +791 0.01% 262,805
2014-02-21 2014-02-19 18.372 13,435 +395 0.01% 246,833
2014-02-17 2014-02-13 18.878 13,040 -395 0.01% 246,176
2014-02-12 2014-02-10 18.828 13,435 +395 0.01% 252,953
2014-02-10 2014-02-06 18.828 13,040 -791 0.01% 245,516
2014-02-07 2014-02-05 18.777 13,831 -1,975 0.01% 259,708
2014-02-06 2014-02-04 19.334 15,806 -6,718 0.01% 305,593
2014-02-05 2014-01-30 18.980 22,524 -395 0.02% 427,499
2014-01-29 2014-01-27 18.727 22,919 +790 0.02% 429,196
2014-01-24 2014-01-22 17.967 22,129 -790 0.02% 397,602
2014-01-15 2014-01-13 18.524 22,919 +1,185 0.02% 424,556
2014-01-13 2014-01-09 18.727 21,734 -395 0.02% 407,005
2014-01-10 2014-01-08 18.828 22,129 +790 0.02% 416,642
2014-01-09 2014-01-07 18.625 21,339 -1,975 0.02% 397,448
2013-12-30 2013-12-24 18.625 23,314 +790 0.02% 434,233
2013-12-18 2013-12-16 18.372 22,524 +790 0.02% 413,819
2013-12-17 2013-12-13 18.524 21,734 +1,186 0.02% 402,605
2013-12-13 2013-12-11 18.221 20,548 -395 0.02% 374,395
2013-12-12 2013-12-10 18.069 20,943 +12,250 0.02% 378,413
2013-12-11 2013-12-09 18.524 8,693 +395 0.01% 161,031
2013-12-06 2013-12-04 18.575 8,298 -395 0.01% 154,134
2013-12-05 2013-12-03 18.575 8,693 +2,370 0.01% 161,471
2013-12-03 2013-11-29 18.221 6,323 -790 0.01% 115,208
2013-12-02 2013-11-28 17.006 7,113 -1,185 0.01% 120,962
2013-11-28 2013-11-26 17.006 8,298 -791 0.01% 141,114
2013-11-27 2013-11-25 17.056 9,089 -790 0.01% 155,026
2013-11-26 2013-11-22 17.158 9,879 -395 0.01% 169,501
2013-11-22 2013-11-20 17.714 10,274 +395 0.01% 181,998
2013-11-15 2013-11-13 17.461 9,879 +1,186 0.01% 172,501
2013-11-13 2013-11-11 18.018 8,693 -2,767 0.01% 156,631
2013-11-12 2013-11-08 16.955 11,460 -395 0.01% 194,307
2013-11-11 2013-11-07 18.379 11,855 -3,951 0.01% 217,889
2013-11-08 2013-11-06 19.051 15,806 +310 0.01% 301,114
2013-11-07 2013-11-05 19.051 15,496 -1,936 0.01% 295,209
2013-11-06 2013-11-04 18.689 17,432 +1,549 0.01% 325,791
2013-11-05 2013-11-01 18.276 15,883 +2,712 0.01% 290,281
2013-11-04 2013-10-31 18.276 13,171 +3,486 0.01% 240,716
2013-11-01 2013-10-30 18.534 9,685 +4,262 0.01% 179,505
2013-10-30 2013-10-28 17.553 5,423 -3,874 0.00% 95,192
2013-10-28 2013-10-24 17.347 9,297 -4,649 0.01% 161,274
2013-10-25 2013-10-23 17.450 13,946 -1,937 0.01% 243,360
2013-10-22 2013-10-18 17.760 15,883 +1,162 0.01% 282,081
2013-10-21 2013-10-17 17.760 14,721 -1,937 0.01% 261,444
2013-10-18 2013-10-16 17.657 16,658 -2,324 0.01% 294,125
2013-10-17 2013-10-15 17.708 18,982 +6,198 0.02% 336,139
2013-10-15 2013-10-10 17.244 12,784 +3,487 0.01% 220,443
2013-10-11 2013-10-09 17.244 9,297 +387 0.01% 160,314
2013-10-10 2013-10-08 16.986 8,910 -3,874 0.01% 151,341
2013-10-08 2013-10-04 16.779 12,784 -2,324 0.01% 214,503
2013-10-07 2013-10-03 16.521 15,108 +3,874 0.01% 249,597
2013-10-02 2013-09-27 16.005 11,234 +1,162 0.01% 179,796
2013-09-27 2013-09-25 15.953 10,072 +1,937 0.01% 160,678
2013-09-25 2013-09-23 16.005 8,135 +387 0.01% 130,197
2013-09-19 2013-09-17 15.850 7,748 +2,325 0.01% 122,804
2013-09-12 2013-09-10 16.882 5,423 -2,325 0.00% 91,553
2013-09-09 2013-09-05 15.333 7,748 -387 0.01% 118,803
2013-09-06 2013-09-04 15.179 8,135 +2,324 0.01% 123,478
2013-08-27 2013-08-23 14.249 5,811 +388 0.00% 82,802
2013-08-22 2013-08-20 14.043 5,423 -388 0.00% 76,154
2013-08-21 2013-08-19 14.456 5,811 +388 0.00% 84,002
2013-08-07 2013-08-05 14.456 5,423 -1,937 0.00% 78,394
2013-08-02 2013-07-31 13.785 7,360 -775 0.01% 101,455
2013-07-24 2013-07-22 13.939 8,135 -775 0.01% 113,398
2013-07-18 2013-07-16 14.914 8,910 +274 0.01% 132,886
2013-07-15 2013-07-11 14.914 8,636 -3,755 0.01% 128,800
2013-07-04 2013-07-02 14.754 12,391 +1,489 0.01% 182,823
2013-07-03 2013-06-28 15.181 10,902 +13 0.01% 165,499
2013-07-02 2013-06-27 15.234 10,889 +1,877 0.01% 165,881
2013-06-28 2013-06-26 14.382 9,012 -2,628 0.01% 129,607
2013-06-27 2013-06-25 13.529 11,640 +1,878 0.01% 157,482
2013-06-25 2013-06-21 14.754 9,762 +750 0.01% 144,033
2013-06-20 2013-06-18 14.648 9,012 +3,755 0.01% 132,007
2013-06-17 2013-06-13 14.541 5,257 -751 0.00% 76,444
2013-06-03 2013-05-30 13.316 6,008 -375 0.01% 80,004
2013-05-31 2013-05-29 13.529 6,383 -376 0.01% 86,358
2013-05-30 2013-05-28 13.689 6,759 +751 0.01% 92,525
2013-05-28 2013-05-24 13.583 6,008 -751 0.01% 81,604
2013-05-23 2013-05-21 13.316 6,759 -751 0.01% 90,005
2013-05-08 2013-05-06 12.517 7,510 +1,127 0.01% 94,005
2013-05-06 2013-05-02 12.464 6,383 +751 0.01% 79,558
2013-05-02 2013-04-29 12.730 5,632 +1,877 0.00% 71,698
2013-03-15 2013-03-13 13.476 3,755 +751 0.00% 50,603
2013-03-07 2013-03-05 13.529 3,004 -375 0.00% 40,642
2013-03-05 2013-03-01 13.849 3,379 +375 0.00% 46,796
2013-02-04 2013-01-31 14.968 3,004 +376 0.00% 44,962
2013-01-29 2013-01-25 14.595 2,628 -5,633 0.00% 38,355
2013-01-25 2013-01-23 14.488 8,261 +1,502 0.01% 119,687
2013-01-24 2013-01-22 14.595 6,759 +1,127 0.01% 98,645
2013-01-16 2013-01-14 14.808 5,632 -1,127 0.00% 83,397
2013-01-15 2013-01-11 14.222 6,759 -1,502 0.01% 96,125
2013-01-07 2013-01-03 13.636 8,261 +2,253 0.01% 112,646
2012-12-28 2012-12-24 13.316 6,008 +1,127 0.01% 80,004
2012-12-27 2012-12-20 13.316 4,881 -376 0.00% 64,997
2012-12-14 2012-12-12 13.263 5,257 +1,502 0.00% 69,724
2012-12-04 2012-11-30 12.997 3,755 -1,502 0.00% 48,803
2012-11-28 2012-11-26 13.157 5,257 -1,126 0.00% 69,164
2012-11-23 2012-11-21 13.050 6,383 -376 0.01% 83,298
2012-11-21 2012-11-19 12.784 6,759 -375 0.01% 86,405
2012-11-14 2012-11-12 11.718 7,134 -1,878 0.01% 83,599
2012-11-12 2012-11-08 11.985 9,012 +1,878 0.01% 108,006
2012-11-08 2012-11-06 12.815 7,134 +1,266 0.01% 91,420
2012-11-01 2012-10-30 12.542 5,868 +1,834 0.01% 73,597
2012-10-31 2012-10-29 12.160 4,034 -2,201 0.00% 49,055
2012-10-29 2012-10-25 12.378 6,235 -367 0.01% 77,180
2012-10-24 2012-10-19 12.651 6,602 -733 0.01% 83,523
2012-10-19 2012-10-17 12.651 7,335 -1,834 0.01% 92,796
2012-10-17 2012-10-15 12.160 9,169 +367 0.01% 111,498
2012-10-16 2012-10-12 12.215 8,802 -1,101 0.01% 107,515
2012-10-12 2012-10-10 11.015 9,903 +367 0.01% 109,084
2012-10-09 2012-10-05 11.506 9,536 -733 0.01% 109,721
2012-09-28 2012-09-26 11.179 10,269 -367 0.01% 114,795
2012-09-26 2012-09-24 11.342 10,636 +1,100 0.01% 120,638
2012-09-19 2012-09-17 11.124 9,536 -367 0.01% 106,081
2012-09-18 2012-09-14 10.961 9,903 +1,834 0.01% 108,544
2012-09-14 2012-09-12 10.579 8,069 +367 0.01% 85,362
2012-09-10 2012-09-06 10.579 7,702 +733 0.01% 81,479
2012-09-07 2012-09-05 10.579 6,969 +1,101 0.01% 73,725
2012-09-06 2012-09-04 10.797 5,868 +367 0.01% 63,357
2012-09-03 2012-08-30 10.961 5,501 -3,668 0.00% 60,295
2012-08-30 2012-08-28 11.288 9,169 -1,100 0.01% 103,498
2012-08-24 2012-08-22 10.961 10,269 +366 0.01% 112,555
2012-08-13 2012-08-09 11.124 9,903 +2,934 0.01% 110,164
2012-07-24 2012-07-20 12.378 6,969 -733 0.01% 86,266
2012-07-18 2012-07-16 13.852 7,702 +273 0.01% 106,687
2012-07-03 2012-06-28 13.456 7,429 -353 0.01% 99,966
2012-06-22 2012-06-20 13.287 7,782 +1,061 0.01% 103,396
2012-06-12 2012-06-08 12.495 6,721 -708 0.01% 83,979
2012-06-08 2012-06-06 12.156 7,429 +708 0.01% 90,305
2012-05-31 2012-05-29 12.947 6,721 -354 0.01% 87,019
2012-05-30 2012-05-28 13.456 7,075 +354 0.01% 95,202
2012-05-18 2012-05-16 14.191 6,721 -708 0.01% 95,379
2012-04-20 2012-04-18 15.548 7,429 -707 0.01% 115,507
2012-04-16 2012-04-12 15.152 8,136 -354 0.01% 123,279
2012-04-13 2012-04-11 14.757 8,490 +354 0.01% 125,283
2012-03-16 2012-03-14 16.057 8,136 +1,061 0.01% 130,639
2012-03-13 2012-03-09 16.057 7,075 -354 0.01% 113,603
2012-03-02 2012-02-29 16.227 7,429 -353 0.01% 120,547
2012-03-01 2012-02-28 16.057 7,782 -708 0.01% 124,955
2012-02-29 2012-02-27 16.396 8,490 -354 0.01% 139,203
2012-02-27 2012-02-23 16.000 8,844 +708 0.01% 141,507
2012-02-21 2012-02-17 16.453 8,136 +354 0.01% 133,859
2012-02-20 2012-02-16 16.396 7,782 -354 0.01% 127,595
2012-02-17 2012-02-15 16.283 8,136 +707 0.01% 132,479
2012-02-16 2012-02-14 16.113 7,429 -1,768 0.01% 119,707
2012-02-14 2012-02-10 17.018 9,197 -4,953 0.01% 156,515
2012-02-10 2012-02-08 16.509 14,150 -1,061 0.01% 233,605
2012-02-08 2012-02-06 16.679 15,211 +2,123 0.01% 253,702
2012-02-01 2012-01-30 15.944 13,088 +1,061 0.01% 208,673
2012-01-18 2012-01-16 14.417 12,027 -2,123 0.01% 173,397
2012-01-17 2012-01-13 14.417 14,150 -1,061 0.01% 204,005
2012-01-13 2012-01-11 15.039 15,211 -354 0.01% 228,761
2012-01-12 2012-01-10 14.870 15,565 +354 0.01% 231,445
2012-01-06 2012-01-04 15.209 15,211 +1,061 0.01% 231,341
2012-01-05 2012-01-03 15.209 14,150 +354 0.01% 215,205
2012-01-03 2011-12-29 14.926 13,796 +708 0.01% 205,921
2011-12-23 2011-12-21 14.530 13,088 -1,769 0.01% 190,173
2011-12-20 2011-12-16 14.361 14,857 +1,769 0.01% 213,358
2011-12-16 2011-12-14 14.983 13,088 +353 0.01% 196,093
2011-12-05 2011-12-01 16.453 12,735 +354 0.01% 209,525
2011-11-23 2011-11-21 16.962 12,381 +1,769 0.01% 210,001
2011-11-15 2011-11-11 17.018 10,612 +1,415 0.01% 180,596
2011-11-10 2011-11-08 18.154 9,197 +146 0.01% 166,965
2011-11-03 2011-11-01 17.982 9,051 -348 0.01% 162,755
2011-11-01 2011-10-28 18.614 9,399 +3,829 0.01% 174,952
2011-10-31 2011-10-27 18.442 5,570 +348 0.01% 102,719
2011-10-28 2011-10-26 18.097 5,222 -2,785 0.00% 94,502
2011-10-27 2011-10-25 17.867 8,007 -1,392 0.01% 143,061
2011-10-26 2011-10-24 20.682 9,399 +348 0.01% 194,391
2011-10-20 2011-10-18 19.418 9,051 -1,393 0.01% 175,754
2011-10-19 2011-10-17 20.108 10,444 +1,741 0.01% 210,004
2011-10-18 2011-10-14 19.763 8,703 +1,044 0.01% 171,997
2011-10-17 2011-10-13 20.337 7,659 -1,740 0.01% 155,764
2011-10-14 2011-10-12 19.418 9,399 +696 0.01% 182,512
2011-10-13 2011-10-11 18.556 8,703 -2,437 0.01% 161,497
2011-10-11 2011-10-07 17.120 11,140 +4,177 0.01% 190,719
2011-10-10 2011-10-06 16.833 6,963 -348 0.01% 117,208
2011-10-06 2011-10-03 15.397 7,311 -348 0.01% 112,565
2011-09-28 2011-09-26 14.650 7,659 -6,266 0.01% 112,203
2011-09-27 2011-09-23 15.856 13,925 +3,481 0.01% 220,799
2011-09-26 2011-09-22 16.661 10,444 -1,044 0.01% 174,003
2011-09-23 2011-09-21 17.982 11,488 -348 0.01% 206,577
2011-09-22 2011-09-20 18.097 11,836 +3,481 0.01% 214,194
2011-09-16 2011-09-14 20.395 8,355 -348 0.01% 170,399
2011-09-15 2011-09-12 21.084 8,703 -1,045 0.01% 183,496
2011-09-12 2011-09-08 22.233 9,748 -348 0.01% 216,730
2011-09-08 2011-09-06 21.831 10,096 +1,393 0.01% 220,407
2011-09-07 2011-09-05 21.946 8,703 +696 0.01% 190,996
2011-09-06 2011-09-02 22.521 8,007 -348 0.01% 180,322
2011-09-05 2011-09-01 23.152 8,355 +696 0.01% 193,439
2011-09-02 2011-08-31 23.267 7,659 +2,089 0.01% 178,205
2011-09-01 2011-08-30 22.980 5,570 +348 0.01% 127,999
2011-08-30 2011-08-26 20.912 5,222 +348 0.00% 109,202
2011-08-24 2011-08-22 22.291 4,874 +348 0.00% 108,645
2011-08-23 2011-08-19 22.923 4,526 -2,785 0.00% 103,748
2011-08-22 2011-08-18 22.693 7,311 +697 0.01% 165,908
2011-08-19 2011-08-17 23.670 6,614 -349 0.01% 156,550
2011-08-18 2011-08-16 23.784 6,963 -1,740 0.01% 165,611
2011-08-17 2011-08-15 23.267 8,703 +1,044 0.01% 202,496
2011-08-16 2011-08-12 23.267 7,659 +1,045 0.01% 178,205
2011-08-15 2011-08-11 23.440 6,614 -1,045 0.01% 155,030
2011-08-12 2011-08-10 23.497 7,659 -1,044 0.01% 179,965
2011-08-11 2011-08-09 23.038 8,703 -4,874 0.01% 200,496
2011-08-10 2011-08-08 23.612 13,577 -4,526 0.01% 320,581
2011-08-09 2011-08-05 23.612 18,103 -1,740 0.02% 427,449
2011-08-08 2011-08-04 25.450 19,843 -3,830 0.02% 505,014
2011-08-05 2011-08-03 26.714 23,673 +697 0.02% 632,410
2011-08-03 2011-08-01 27.691 22,976 +2,088 0.02% 636,229
2011-08-02 2011-07-29 27.231 20,888 +3,134 0.02% 568,810
2011-08-01 2011-07-28 27.806 17,754 +2,088 0.02% 493,667
2011-07-29 2011-07-27 28.438 15,666 +697 0.01% 445,508
2011-07-28 2011-07-26 27.346 14,969 -1,393 0.01% 409,347
2011-07-27 2011-07-25 27.806 16,362 +1,393 0.01% 454,961
2011-07-26 2011-07-22 28.438 14,969 +5,221 0.01% 425,687
2011-07-21 2011-07-19 25.450 9,748 -1,740 0.01% 248,091
2011-07-20 2011-07-18 23.957 11,488 -3,133 0.01% 275,215
2011-07-15 2011-07-13 25.221 14,621 -348 0.01% 368,752
2011-07-14 2011-07-12 25.788 14,969 -1,045 0.01% 386,021
2011-07-13 2011-07-11 26.960 16,014 +658 0.01% 431,741
2011-07-12 2011-07-08 27.077 15,356 -341 0.01% 415,801
2011-07-11 2011-07-07 26.198 15,697 +1,706 0.01% 411,235
2011-07-08 2011-07-06 26.667 13,991 +341 0.01% 373,100
2011-07-06 2011-07-04 26.960 13,650 +341 0.01% 368,007
2011-06-30 2011-06-28 26.843 13,309 -341 0.01% 357,253
2011-06-29 2011-06-27 27.722 13,650 +341 0.01% 378,407
2011-06-28 2011-06-24 27.253 13,309 -6,142 0.01% 362,714
2011-06-27 2011-06-23 26.433 19,451 -341 0.02% 514,143
2011-06-24 2011-06-22 26.374 19,792 -1,706 0.02% 521,997
2011-06-23 2011-06-21 26.843 21,498 -683 0.02% 577,071
2011-06-22 2011-06-20 25.612 22,181 -1,365 0.02% 568,104
2011-06-21 2011-06-17 25.436 23,546 -341 0.02% 598,925
2011-06-20 2011-06-16 26.198 23,887 -2,048 0.02% 625,799
2011-06-17 2011-06-15 25.847 25,935 +2,048 0.02% 670,333
2011-06-16 2011-06-14 24.850 23,887 +1,024 0.02% 593,599
2011-06-15 2011-06-13 23.561 22,863 +5,460 0.02% 538,672
2011-06-14 2011-06-10 22.799 17,403 +2,047 0.02% 396,770
2011-06-13 2011-06-09 22.975 15,356 +1,365 0.01% 352,801
2011-06-10 2011-06-08 23.151 13,991 +1,706 0.01% 323,900
2011-06-07 2011-06-02 22.916 12,285 -5,118 0.01% 281,525
2011-06-03 2011-06-01 22.916 17,403 +6,483 0.02% 398,810
2011-06-02 2011-05-31 22.271 10,920 +341 0.01% 243,205
2011-06-01 2011-05-30 22.565 10,579 -341 0.01% 238,710
2011-05-31 2011-05-27 23.268 10,920 +4,436 0.01% 254,085
2011-05-27 2011-05-25 22.565 6,484 -341 0.01% 146,308
2011-05-24 2011-05-20 22.037 6,825 +341 0.01% 150,403
2011-05-23 2011-05-19 22.154 6,484 +1,365 0.01% 143,648
2011-05-18 2011-05-16 22.330 5,119 -1,365 0.00% 114,308
2011-05-17 2011-05-13 22.271 6,484 -1,023 0.01% 144,408
2011-05-12 2011-05-09 22.096 7,507 +682 0.01% 165,872
2011-05-06 2011-05-04 21.451 6,825 +683 0.01% 146,403
2011-04-28 2011-04-26 23.619 6,142 +682 0.01% 145,071
2011-04-27 2011-04-21 24.206 5,460 -682 0.01% 132,162
2011-04-26 2011-04-20 23.913 6,142 -1,365 0.01% 146,871
2011-04-19 2011-04-15 23.619 7,507 +1,706 0.01% 177,312
2011-04-18 2011-04-14 23.619 5,801 +341 0.01% 137,017
2011-04-14 2011-04-12 23.033 5,460 -341 0.01% 125,762
2011-04-12 2011-04-08 22.565 5,801 +341 0.01% 130,897
2011-04-08 2011-04-06 22.037 5,460 -341 0.01% 120,322
2011-04-07 2011-04-04 22.565 5,801 +341 0.01% 130,897
2011-03-23 2011-03-21 21.275 5,460 -682 0.01% 116,162
2011-03-21 2011-03-17 20.220 6,142 +682 0.01% 124,192
2011-03-17 2011-03-15 21.451 5,460 -682 0.01% 117,122
2011-03-16 2011-03-14 21.861 6,142 +682 0.01% 134,272
2011-02-16 2011-02-14 23.502 5,460 -1,024 0.01% 128,322
2011-02-09 2011-02-07 23.268 6,484 -682 0.01% 150,869
2011-02-07 2011-01-31 22.271 7,166 +682 0.01% 159,597
2011-01-31 2011-01-27 23.033 6,484 +1,365 0.01% 149,349
2011-01-28 2011-01-26 23.092 5,119 +342 0.00% 118,208
2011-01-26 2011-01-24 24.909 4,777 -1,024 0.00% 118,990
2011-01-24 2011-01-20 25.085 5,801 -341 0.01% 145,516
2011-01-19 2011-01-17 24.733 6,142 +341 0.01% 151,910
2011-01-18 2011-01-14 25.436 5,801 -683 0.01% 147,556
2011-01-13 2011-01-11 23.913 6,484 -4,095 0.01% 155,049
2011-01-12 2011-01-10 24.616 10,579 +3,754 0.01% 260,411
2011-01-07 2011-01-05 23.971 6,825 -682 0.01% 163,603
2011-01-06 2011-01-04 23.737 7,507 +2,730 0.01% 178,191
2011-01-05 2011-01-03 24.733 4,777 -342 0.00% 118,150
2011-01-04 2010-12-31 25.085 5,119 -341 0.00% 128,409
2010-12-28 2010-12-22 25.202 5,460 -341 0.01% 137,603
2010-12-23 2010-12-21 25.905 5,801 -1,024 0.01% 150,276
2010-12-22 2010-12-20 25.261 6,825 -682 0.01% 172,403
2010-12-20 2010-12-16 23.151 7,507 -683 0.01% 173,792
2010-12-15 2010-12-13 23.092 8,190 +341 0.01% 189,124
2010-12-14 2010-12-10 23.795 7,849 -682 0.01% 186,769
2010-12-13 2010-12-09 24.381 8,531 -341 0.01% 207,998
2010-12-09 2010-12-07 24.381 8,872 -1,024 0.01% 216,312
2010-12-07 2010-12-03 24.381 9,896 +341 0.01% 241,278
2010-12-03 2010-12-01 25.729 9,555 +341 0.01% 245,845
2010-12-02 2010-11-30 25.905 9,214 -2,047 0.01% 238,691
2010-12-01 2010-11-29 25.261 11,261 -1,024 0.01% 284,459
2010-11-29 2010-11-25 26.433 12,285 +341 0.01% 324,726
2010-11-26 2010-11-24 25.495 11,944 +1,707 0.01% 304,512
2010-11-25 2010-11-23 24.616 10,237 -683 0.01% 251,992
2010-11-24 2010-11-22 25.143 10,920 +1,706 0.01% 274,565
2010-11-23 2010-11-19 24.206 9,214 -1,365 0.01% 223,030
2010-11-22 2010-11-18 23.268 10,579 -1,706 0.01% 246,150
2010-11-19 2010-11-17 21.099 12,285 -1,706 0.01% 259,205
2010-11-18 2010-11-16 21.999 13,991 -341 0.01% 307,788
2010-11-17 2010-11-15 22.473 14,332 +3,876 0.01% 322,088
2010-11-15 2010-11-11 25.675 10,456 +337 0.01% 268,461
2010-11-12 2010-11-10 25.972 10,119 -1,349 0.01% 262,809
2010-11-11 2010-11-09 26.031 11,468 +1,349 0.01% 298,525
2010-11-10 2010-11-08 25.853 10,119 -2,698 0.01% 261,609
2010-11-08 2010-11-04 27.336 12,817 +337 0.01% 350,361
2010-11-05 2010-11-03 25.853 12,480 -2,361 0.01% 322,648
2010-11-04 2010-11-02 26.506 14,841 +3,710 0.01% 393,368
2010-11-03 2010-11-01 27.691 11,131 -337 0.01% 308,233
2010-11-02 2010-10-29 27.395 11,468 +2,024 0.01% 314,165
2010-11-01 2010-10-28 27.336 9,444 +3,710 0.01% 258,158
2010-10-29 2010-10-27 31.012 5,734 -3,710 0.01% 177,823
2010-10-27 2010-10-25 31.309 9,444 +5,059 0.01% 295,678
2010-10-26 2010-10-22 32.139 4,385 -337 0.00% 140,928
2010-10-22 2010-10-20 30.182 4,722 +337 0.00% 142,519
2010-10-20 2010-10-18 29.174 4,385 +338 0.00% 127,927
2010-10-18 2010-10-14 27.217 4,047 +674 0.00% 110,147
2010-10-15 2010-10-13 27.751 3,373 -1,012 0.00% 93,603
2010-10-14 2010-10-12 26.506 4,385 -1,349 0.00% 116,227
2010-10-13 2010-10-11 25.379 5,734 -1,349 0.01% 145,522
2010-10-12 2010-10-08 25.023 7,083 +675 0.01% 177,239
2010-10-11 2010-10-07 24.608 6,408 -675 0.01% 157,688
2010-10-06 2010-10-04 25.320 7,083 -675 0.01% 179,339
2010-10-04 2010-09-29 24.904 7,758 +675 0.01% 193,209
2010-09-30 2010-09-28 24.549 7,083 +1,012 0.01% 173,879
2010-09-28 2010-09-24 24.845 6,071 -337 0.01% 150,835
2010-09-27 2010-09-22 24.964 6,408 +674 0.01% 159,968
2010-09-24 2010-09-21 25.557 5,734 -1,012 0.01% 146,542
2010-09-22 2010-09-20 24.489 6,746 -674 0.01% 165,206
2010-09-21 2010-09-17 23.363 7,420 -2,699 0.01% 173,352
2010-09-17 2010-09-15 22.295 10,119 -674 0.01% 225,608
2010-09-16 2010-09-14 22.473 10,793 +2,023 0.01% 242,555
2010-09-15 2010-09-13 22.948 8,770 -337 0.01% 201,251
2010-09-13 2010-09-09 23.185 9,107 +675 0.01% 211,145
2010-09-10 2010-09-08 23.244 8,432 -3,036 0.01% 195,995
2010-09-09 2010-09-07 22.058 11,468 +3,036 0.01% 252,964
2010-09-08 2010-09-06 20.576 8,432 -1,687 0.01% 173,496
2010-09-07 2010-09-03 20.932 10,119 +1,687 0.01% 211,807
2010-09-06 2010-09-02 20.457 8,432 +674 0.01% 172,496
2010-09-03 2010-09-01 20.517 7,758 -337 0.01% 159,167
2010-09-01 2010-08-30 19.805 8,095 -337 0.01% 160,322
2010-08-26 2010-08-24 19.271 8,432 -338 0.01% 162,496
2010-08-20 2010-08-18 18.916 8,770 +338 0.01% 165,889
2010-08-19 2010-08-17 19.153 8,432 -338 0.01% 161,496
2010-08-18 2010-08-16 19.271 8,770 +2,024 0.01% 169,010
2010-08-16 2010-08-12 17.848 6,746 -674 0.01% 120,404
2010-08-10 2010-08-06 17.789 7,420 +337 0.01% 131,994
2010-08-09 2010-08-05 17.552 7,083 -1,012 0.01% 124,319
2010-08-06 2010-08-04 17.611 8,095 +1,012 0.01% 142,561
2010-08-05 2010-08-03 18.263 7,083 +1,012 0.01% 129,359
2010-08-04 2010-08-02 18.560 6,071 -1,349 0.01% 112,676
2010-08-03 2010-07-30 18.975 7,420 -1,350 0.01% 140,793
2010-08-02 2010-07-29 19.212 8,770 -674 0.01% 168,490
2010-07-30 2010-07-28 18.916 9,444 +1,012 0.01% 178,639
2010-07-29 2010-07-27 17.967 8,432 +1,012 0.01% 151,496
2010-07-27 2010-07-23 17.670 7,420 +337 0.01% 131,114
2010-07-26 2010-07-22 18.085 7,083 +2,361 0.01% 128,099
2010-07-22 2010-07-20 16.662 4,722 -1,686 0.00% 78,679
2010-07-21 2010-07-19 16.129 6,408 +337 0.01% 103,352
2010-07-20 2010-07-16 16.544 6,071 -1,687 0.01% 100,437
2010-07-16 2010-07-14 16.247 7,758 -1,012 0.01% 126,046
2010-07-15 2010-07-13 17.088 8,770 -4,047 0.01% 149,862
2010-07-14 2010-07-12 16.784 12,817 -10 0.01% 215,119
2010-07-13 2010-07-09 16.966 12,827 +329 0.01% 217,627
2010-07-07 2010-07-05 15.446 12,498 +1,645 0.01% 193,045
2010-06-30 2010-06-28 16.419 10,853 +986 0.01% 178,196
2010-06-29 2010-06-25 17.027 9,867 -657 0.01% 168,007
2010-06-28 2010-06-24 17.027 10,524 +2,631 0.01% 179,194
2010-06-25 2010-06-23 17.635 7,893 -1,645 0.01% 139,195
2010-06-24 2010-06-22 16.480 9,538 +1,974 0.01% 157,185
2010-06-23 2010-06-21 17.210 7,564 +3,288 0.01% 130,173
2010-06-18 2010-06-15 17.514 4,276 +658 0.00% 74,888
2010-06-17 2010-06-14 17.818 3,618 -2,302 0.00% 64,464
2010-06-15 2010-06-11 16.297 5,920 -1,644 0.01% 96,481
2010-06-14 2010-06-10 15.081 7,564 -2,960 0.01% 114,074
2010-06-11 2010-06-09 14.351 10,524 -2,631 0.01% 151,035
2010-06-10 2010-06-08 14.960 13,155 -658 0.01% 196,793
2010-06-09 2010-06-07 15.385 13,813 +1,644 0.01% 212,517
2010-06-07 2010-06-03 15.446 12,169 -2,960 0.01% 187,963
2010-06-04 2010-06-02 15.811 15,129 -658 0.01% 239,204
2010-06-03 2010-06-01 14.656 15,787 -2,302 0.02% 231,367
2010-06-02 2010-05-31 12.223 18,089 +2,302 0.02% 221,103
2010-06-01 2010-05-28 12.162 15,787 -1,644 0.02% 192,006
2010-05-31 2010-05-27 11.980 17,431 +2,960 0.02% 208,820
2010-05-28 2010-05-26 11.980 14,471 +1,644 0.01% 173,360
2010-05-26 2010-05-24 12.406 12,827 -1,644 0.01% 159,125
2010-05-24 2010-05-19 11.858 14,471 -3,289 0.01% 171,600
2010-05-19 2010-05-17 11.797 17,760 +658 0.02% 209,522
2010-05-18 2010-05-14 11.980 17,102 +658 0.02% 204,879
2010-05-17 2010-05-13 11.797 16,444 +1,315 0.02% 193,996
2010-05-13 2010-05-11 11.615 15,129 -1,644 0.01% 175,723
2010-05-11 2010-05-07 11.433 16,773 +2,631 0.02% 191,758
2010-05-10 2010-05-06 11.858 14,142 +1,644 0.01% 167,699
2010-05-06 2010-05-04 12.710 12,498 -657 0.01% 158,844
2010-05-03 2010-04-29 11.797 13,155 -329 0.01% 155,195
2010-04-30 2010-04-28 12.041 13,484 +7,564 0.01% 162,356
2010-04-29 2010-04-27 12.041 5,920 -987 0.01% 71,281
2010-04-28 2010-04-26 11.007 6,907 +1,974 0.01% 76,024
2010-04-19 2010-04-15 10.520 4,933 +657 0.00% 51,897
2010-04-14 2010-04-12 10.703 4,276 -328 0.00% 45,765
2010-04-13 2010-04-09 10.946 4,604 +328 0.00% 50,396
2010-04-08 2010-04-01 11.250 4,276 +3,289 0.00% 48,105
2010-04-07 2010-03-31 11.250 987 +329 0.00% 11,104
2010-03-23 2010-03-19 11.433 658 -2,302 0.00% 7,523
2010-03-22 2010-03-18 11.433 2,960 -987 0.00% 33,840
2010-02-24 2010-02-22 10.338 3,947 -1,973 0.00% 40,804
2010-02-23 2010-02-19 10.338 5,920 -1,315 0.01% 61,200
2010-02-22 2010-02-18 10.338 7,235 +3,288 0.01% 74,795
2010-02-10 2010-02-08 10.581 3,947 -986 0.00% 41,764
2010-01-28 2010-01-26 10.155 4,933 -6,907 0.00% 50,097
2010-01-26 2010-01-22 10.338 11,840 -987 0.01% 122,401
2010-01-20 2010-01-18 10.581 12,827 -3,288 0.01% 135,725
2010-01-15 2010-01-13 10.764 16,115 +986 0.02% 173,455
2010-01-13 2010-01-11 11.128 15,129 +658 0.01% 168,363
2010-01-12 2010-01-08 11.128 14,471 -329 0.01% 161,040
2010-01-07 2010-01-05 11.311 14,800 +2,302 0.01% 167,401
2010-01-05 2009-12-31 11.007 12,498 +987 0.01% 137,564
2009-12-30 2009-12-28 10.520 11,511 +1,644 0.01% 121,100
2009-12-22 2009-12-18 9.791 9,867 -986 0.01% 96,604
2009-12-21 2009-12-17 10.520 10,853 +658 0.01% 114,177
2009-12-18 2009-12-16 10.824 10,195 -2,303 0.01% 110,355
2009-12-17 2009-12-15 11.250 12,498 +987 0.01% 140,604
2009-12-16 2009-12-14 11.311 11,511 +1,644 0.01% 130,200
2009-12-15 2009-12-11 11.858 9,867 -1,644 0.01% 117,005
2009-12-10 2009-12-08 12.406 11,511 -1,644 0.01% 142,800
2009-12-09 2009-12-07 12.649 13,155 -1,974 0.01% 166,394
2009-12-07 2009-12-03 11.007 15,129 +329 0.01% 166,523
2009-12-04 2009-12-02 11.132 14,800 +1,645 0.01% 164,747
2009-12-03 2009-12-01 11.132 13,155 -105 0.01% 146,436
2009-12-02 2009-11-30 10.328 13,260 -646 0.01% 136,944
2009-11-18 2009-11-16 9.029 13,906 -3,234 0.01% 125,556
2009-11-17 2009-11-13 10.266 17,140 -1,941 0.02% 175,955
2009-11-12 2009-11-10 10.266 19,081 +1,941 0.02% 195,881
2009-11-11 2009-11-09 10.513 17,140 +12,289 0.02% 180,195
2009-11-10 2009-11-06 9.214 4,851 -1,941 0.00% 44,699
2009-11-06 2009-11-04 9.338 6,792 +971 0.01% 63,425
2009-11-05 2009-11-03 8.411 5,821 +2,587 0.01% 48,958
2009-11-04 2009-11-02 8.472 3,234 -2,587 0.00% 27,400
2009-11-03 2009-10-30 8.905 5,821 -1,617 0.01% 51,837
2009-10-30 2009-10-28 8.349 7,438 +4,204 0.01% 62,097
2009-10-29 2009-10-27 7.916 3,234 -323 0.00% 25,600
2009-10-28 2009-10-23 7.668 3,557 +646 0.00% 27,277
2009-10-14 2009-10-12 7.297 2,911 +1,294 0.00% 21,243
2009-10-13 2009-10-09 6.555 1,617 +1,617 0.00% 10,600
2009-09-30 2009-09-28 6.370 0 -647
2009-09-28 2009-09-24 6.432 647 -16,170 0.00% 4,161
2009-09-22 2009-09-18 6.370 16,817 +647 0.02% 107,120
2009-08-31 2009-08-27 6.432 16,170 -970 0.02% 103,998
2009-08-26 2009-08-24 6.308 17,140 +970 0.02% 108,117
2009-08-06 2009-08-04 6.617 16,170 -1,617 0.02% 106,998
2009-08-04 2009-07-31 6.493 17,787 +1,617 0.02% 115,498
2009-07-24 2009-07-22 6.370 16,170 -647 0.02% 102,998
2009-07-22 2009-07-20 6.184 16,817 -647 0.02% 104,000
2009-07-17 2009-07-15 5.937 17,464 +647 0.02% 103,681
2009-07-14 2009-07-10 6.543 16,817 +764 0.02% 110,042
2009-07-09 2009-07-07 6.414 16,053 +618 0.02% 102,962
2009-07-03 2009-06-30 6.155 15,435 -1,235 0.02% 94,999
2009-06-29 2009-06-25 6.155 16,670 +1,235 0.02% 102,600
2009-06-11 2009-06-09 6.673 15,435 -2,470 0.02% 102,998
2009-06-10 2009-06-08 6.997 17,905 +2,470 0.02% 125,281
2009-06-08 2009-06-04 7.256 15,435 -1,544 0.02% 111,998
2009-06-05 2009-06-03 7.321 16,979 +1,544 0.02% 124,302
2009-05-19 2009-05-15 5.377 15,435 +15,435 0.02% 82,999
2009-03-27 2009-03-25 4.341 0 -6,174
2009-02-20 2009-02-18 4.341 6,174 -3,087 0.01% 26,800
2009-02-19 2009-02-17 4.341 9,261 +9,261 0.01% 40,199
2009-02-05 2009-02-03 3.822 0 -617
2009-02-04 2009-02-02 3.693 617 +617 0.00% 2,278
2008-12-30 2008-12-24 3.239 0 -5,248
2008-12-29 2008-12-22 3.239 5,248 +5,248 0.01% 17,000
2008-12-08 2008-12-04 3.498 0 -6,483
2008-12-04 2008-12-02 3.430 6,483 +6,483 0.01% 22,236
2008-10-03 2008-09-30 5.419 0 -2,624
2008-09-25 2008-09-23 5.351 2,624 -2,332 0.00% 14,040
2008-09-16 2008-09-11 5.762 4,956 -292 0.01% 28,558
2008-09-12 2008-09-10 5.762 5,248 +5,248 0.01% 30,240
2007-06-26 2007-06-22 16.301 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top