History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.236 | 942 | +0 | 0.00% | 222 |
| 2025-10-13 | 2025-10-09 | 0.236 | 942 | +0 | 0.00% | 222 |
| 2025-10-10 | 2025-10-08 | 0.236 | 942 | +0 | 0.00% | 222 |
| 2025-10-09 | 2025-10-06 | 0.235 | 942 | +0 | 0.00% | 221 |
| 2025-10-08 | 2025-10-03 | 0.238 | 942 | +0 | 0.00% | 224 |
| 2025-10-06 | 2025-10-02 | 0.242 | 942 | -570 | 0.00% | 228 |
| 2025-08-27 | 2025-08-25 | 0.243 | 1,512 | +1,000 | 0.00% | 367 |
| 2025-08-20 | 2025-08-18 | 0.255 | 512 | -1,000 | 0.00% | 131 |
| 2025-08-14 | 2025-08-12 | 0.243 | 1,512 | +800 | 0.00% | 367 |
| 2025-08-12 | 2025-08-08 | 0.243 | 712 | -600 | 0.00% | 173 |
| 2025-07-30 | 2025-07-28 | 0.241 | 1,312 | +400 | 0.00% | 316 |
| 2025-06-23 | 2025-06-19 | 0.235 | 912 | +200 | 0.00% | 214 |
| 2025-06-05 | 2025-06-03 | 0.228 | 712 | +600 | 0.00% | 162 |
| 2025-05-06 | 2025-04-30 | 0.265 | 112 | -600 | 0.00% | 30 |
| 2025-04-16 | 2025-04-14 | 0.270 | 712 | -1,000 | 0.00% | 192 |
| 2025-04-14 | 2025-04-10 | 0.241 | 1,712 | +600 | 0.00% | 413 |
| 2025-03-21 | 2025-03-19 | 0.295 | 1,112 | +600 | 0.00% | 328 |
| 2025-02-20 | 2025-02-18 | 0.295 | 512 | -600 | 0.00% | 151 |
| 2025-01-21 | 2025-01-17 | 0.265 | 1,112 | -800 | 0.00% | 295 |
| 2024-12-20 | 2024-12-18 | 0.260 | 1,912 | +1,000 | 0.00% | 497 |
| 2024-11-25 | 2024-11-21 | 0.270 | 912 | -1,000 | 0.00% | 246 |
| 2024-11-12 | 2024-11-08 | 0.300 | 1,912 | +1 | 0.00% | 574 |
| 2024-11-11 | 2024-11-07 | 0.305 | 1,911 | +800 | 0.00% | 583 |
| 2024-11-04 | 2024-10-31 | 0.310 | 1,111 | +600 | 0.00% | 344 |
| 2024-10-22 | 2024-10-18 | 0.345 | 511 | +400 | 0.00% | 176 |
| 2024-10-18 | 2024-10-16 | 0.345 | 111 | -1,000 | 0.00% | 38 |
| 2024-10-15 | 2024-10-10 | 0.365 | 1,111 | +200 | 0.00% | 406 |
| 2024-09-19 | 2024-09-16 | 0.380 | 911 | -400 | 0.00% | 346 |
| 2024-07-18 | 2024-07-16 | 0.529 | 1,311 | +147 | 0.00% | 694 |
| 2024-06-11 | 2024-06-06 | 0.518 | 1,164 | -355 | 0.00% | 603 |
| 2024-05-08 | 2024-05-06 | 0.451 | 1,519 | +178 | 0.00% | 685 |
| 2024-04-22 | 2024-04-18 | 0.451 | 1,341 | +887 | 0.00% | 604 |
| 2024-02-01 | 2024-01-30 | 0.451 | 454 | -710 | 0.00% | 205 |
| 2024-01-31 | 2024-01-29 | 0.451 | 1,164 | +888 | 0.00% | 525 |
| 2024-01-15 | 2024-01-11 | 0.468 | 276 | -1,243 | 0.00% | 129 |
| 2023-12-19 | 2023-12-15 | 0.468 | 1,519 | +1,243 | 0.00% | 710 |
| 2023-12-12 | 2023-12-08 | 0.468 | 276 | +177 | 0.00% | 129 |
| 2023-11-10 | 2023-11-08 | 0.570 | 99 | +11 | 0.00% | 56 |
| 2023-11-08 | 2023-11-06 | 0.551 | 88 | -789 | 0.00% | 49 |
| 2023-11-06 | 2023-11-02 | 0.570 | 877 | -631 | 0.00% | 500 |
| 2023-10-27 | 2023-10-25 | 0.482 | 1,508 | +789 | 0.00% | 726 |
| 2023-09-21 | 2023-09-19 | 0.475 | 719 | +474 | 0.00% | 342 |
| 2023-09-11 | 2023-09-06 | 0.520 | 245 | -315 | 0.00% | 127 |
| 2023-08-21 | 2023-08-17 | 0.539 | 560 | -158 | 0.00% | 302 |
| 2023-08-17 | 2023-08-15 | 0.532 | 718 | -789 | 0.00% | 382 |
| 2023-08-11 | 2023-08-09 | 0.520 | 1,507 | +158 | 0.00% | 783 |
| 2023-04-20 | 2023-04-18 | 0.520 | 1,349 | +789 | 0.00% | 701 |
| 2023-03-07 | 2023-03-03 | 0.532 | 560 | +473 | 0.00% | 298 |
| 2023-03-06 | 2023-03-02 | 0.551 | 87 | -789 | 0.00% | 48 |
| 2023-01-17 | 2023-01-13 | 0.532 | 876 | -631 | 0.00% | 466 |
| 2022-12-09 | 2022-12-07 | 0.545 | 1,507 | +316 | 0.00% | 821 |
| 2022-09-13 | 2022-09-08 | 0.583 | 1,191 | +157 | 0.00% | 694 |
| 2022-08-04 | 2022-08-02 | 0.570 | 1,034 | +947 | 0.00% | 590 |
| 2022-07-27 | 2022-07-25 | 0.583 | 87 | -631 | 0.00% | 51 |
| 2022-07-07 | 2022-07-05 | 0.627 | 718 | -647 | 0.00% | 450 |
| 2022-05-13 | 2022-05-11 | 0.672 | 1,365 | +789 | 0.00% | 917 |
| 2022-05-06 | 2022-05-04 | 0.697 | 576 | -552 | 0.00% | 402 |
| 2022-05-03 | 2022-04-28 | 0.697 | 1,128 | +1,104 | 0.00% | 786 |
| 2022-02-16 | 2022-02-14 | 0.735 | 24 | -946 | 0.00% | 18 |
| 2022-01-03 | 2021-12-29 | 0.786 | 970 | +789 | 0.00% | 762 |
| 2021-12-08 | 2021-12-06 | 0.786 | 181 | -789 | 0.00% | 142 |
| 2021-11-26 | 2021-11-24 | 0.824 | 970 | -395 | 0.00% | 799 |
| 2021-11-03 | 2021-11-01 | 0.824 | 1,365 | +316 | 0.00% | 1,125 |
| 2021-11-01 | 2021-10-28 | 0.862 | 1,049 | +315 | 0.00% | 904 |
| 2021-10-22 | 2021-10-20 | 0.824 | 734 | +631 | 0.00% | 605 |
| 2021-10-08 | 2021-10-06 | 0.849 | 103 | -789 | 0.00% | 87 |
| 2021-09-14 | 2021-09-10 | 0.900 | 892 | +295 | 0.00% | 803 |
| 2021-08-25 | 2021-08-23 | 1.027 | 597 | -789 | 0.00% | 613 |
| 2021-08-04 | 2021-08-02 | 1.115 | 1,386 | +1,262 | 0.00% | 1,546 |
| 2021-08-03 | 2021-07-30 | 1.103 | 124 | -473 | 0.00% | 137 |
| 2021-07-30 | 2021-07-28 | 1.077 | 597 | +299 | 0.00% | 643 |
| 2021-07-16 | 2021-07-14 | 2.871 | 298 | -789 | 0.00% | 855 |
| 2021-07-15 | 2021-07-13 | 2.871 | 1,087 | +357 | 0.00% | 3,121 |
| 2021-07-08 | 2021-07-06 | 2.814 | 730 | -106 | 0.00% | 2,054 |
| 2021-06-25 | 2021-06-23 | 2.814 | 836 | +212 | 0.00% | 2,353 |
| 2021-06-18 | 2021-06-16 | 2.720 | 624 | -147 | 0.00% | 1,697 |
| 2021-06-15 | 2021-06-10 | 2.625 | 771 | +530 | 0.00% | 2,024 |
| 2021-06-08 | 2021-06-04 | 2.625 | 241 | +211 | 0.00% | 633 |
| 2021-06-07 | 2021-06-03 | 2.625 | 30 | -529 | 0.00% | 79 |
| 2021-06-04 | 2021-06-02 | 2.644 | 559 | +529 | 0.00% | 1,478 |
| 2021-06-03 | 2021-06-01 | 2.606 | 30 | -106 | 0.00% | 78 |
| 2021-06-02 | 2021-05-31 | 2.682 | 136 | -529 | 0.00% | 365 |
| 2021-06-01 | 2021-05-28 | 2.512 | 665 | +424 | 0.00% | 1,670 |
| 2021-05-28 | 2021-05-26 | 2.361 | 241 | +105 | 0.00% | 569 |
| 2021-05-27 | 2021-05-25 | 2.323 | 136 | -847 | 0.00% | 316 |
| 2021-04-21 | 2021-04-19 | 1.756 | 983 | +530 | 0.00% | 1,727 |
| 2021-04-20 | 2021-04-16 | 1.700 | 453 | +317 | 0.00% | 770 |
| 2021-04-16 | 2021-04-14 | 1.738 | 136 | -529 | 0.00% | 236 |
| 2021-03-30 | 2021-03-26 | 1.738 | 665 | +212 | 0.00% | 1,155 |
| 2021-03-16 | 2021-03-12 | 1.756 | 453 | -530 | 0.00% | 796 |
| 2021-03-15 | 2021-03-11 | 1.756 | 983 | +636 | 0.00% | 1,727 |
| 2021-03-05 | 2021-03-03 | 1.681 | 347 | +211 | 0.00% | 583 |
| 2021-03-01 | 2021-02-25 | 1.605 | 136 | -714 | 0.00% | 218 |
| 2021-02-24 | 2021-02-22 | 1.605 | 850 | +423 | 0.00% | 1,365 |
| 2021-02-09 | 2021-02-05 | 1.605 | 427 | -317 | 0.00% | 685 |
| 2021-01-29 | 2021-01-27 | 1.681 | 744 | +105 | 0.00% | 1,251 |
| 2021-01-22 | 2021-01-20 | 1.643 | 639 | +424 | 0.00% | 1,050 |
| 2021-01-21 | 2021-01-19 | 1.643 | 215 | -635 | 0.00% | 353 |
| 2021-01-07 | 2021-01-05 | 1.624 | 850 | +529 | 0.00% | 1,381 |
| 2020-12-11 | 2020-12-09 | 1.454 | 321 | +106 | 0.00% | 467 |
| 2020-12-04 | 2020-12-02 | 1.417 | 215 | -741 | 0.00% | 305 |
| 2020-11-23 | 2020-11-19 | 1.265 | 956 | +847 | 0.00% | 1,210 |
| 2020-11-09 | 2020-11-05 | 1.424 | 109 | +8 | 0.00% | 155 |
| 2020-11-03 | 2020-10-30 | 1.383 | 101 | -394 | 0.00% | 140 |
| 2020-10-28 | 2020-10-23 | 1.241 | 495 | -98 | 0.00% | 614 |
| 2020-10-27 | 2020-10-22 | 1.241 | 593 | +197 | 0.00% | 736 |
| 2020-09-28 | 2020-09-24 | 1.261 | 396 | -492 | 0.00% | 499 |
| 2020-09-22 | 2020-09-18 | 1.322 | 888 | +590 | 0.00% | 1,174 |
| 2020-08-26 | 2020-08-24 | 1.342 | 298 | -1,278 | 0.00% | 400 |
| 2020-08-25 | 2020-08-21 | 1.424 | 1,576 | +885 | 0.00% | 2,244 |
| 2020-08-14 | 2020-08-12 | 1.383 | 691 | +688 | 0.00% | 956 |
| 2020-08-11 | 2020-08-07 | 1.322 | 3 | -492 | 0.00% | 4 |
| 2020-08-10 | 2020-08-06 | 1.342 | 495 | +197 | 0.00% | 664 |
| 2020-08-07 | 2020-08-05 | 1.424 | 298 | +295 | 0.00% | 424 |
| 2020-08-06 | 2020-08-04 | 1.363 | 3 | -295 | 0.00% | 4 |
| 2020-07-28 | 2020-07-24 | 1.342 | 298 | -492 | 0.00% | 400 |
| 2020-07-15 | 2020-07-13 | 1.261 | 790 | +394 | 0.00% | 996 |
| 2020-07-13 | 2020-07-09 | 1.261 | 396 | +196 | 0.00% | 499 |
| 2020-07-10 | 2020-07-08 | 1.220 | 200 | -786 | 0.00% | 244 |
| 2020-07-09 | 2020-07-07 | 1.200 | 986 | +491 | 0.00% | 1,183 |
| 2020-07-08 | 2020-07-06 | 1.241 | 495 | +99 | 0.00% | 614 |
| 2020-07-02 | 2020-06-29 | 1.261 | 396 | +196 | 0.00% | 499 |
| 2020-06-19 | 2020-06-17 | 1.017 | 200 | -196 | 0.00% | 203 |
| 2020-06-12 | 2020-06-10 | 1.017 | 396 | -492 | 0.00% | 403 |
| 2020-06-05 | 2020-06-03 | 0.895 | 888 | +393 | 0.00% | 795 |
| 2020-06-03 | 2020-06-01 | 0.925 | 495 | +420 | 0.00% | 458 |
| 2020-05-29 | 2020-05-27 | 0.936 | 75 | -885 | 0.00% | 70 |
| 2020-05-28 | 2020-05-26 | 0.976 | 960 | +491 | 0.00% | 937 |
| 2020-05-21 | 2020-05-19 | 0.925 | 469 | +197 | 0.00% | 434 |
| 2020-05-13 | 2020-05-11 | 0.814 | 272 | -492 | 0.00% | 221 |
| 2020-04-29 | 2020-04-27 | 0.793 | 764 | +492 | 0.00% | 606 |
| 2020-04-22 | 2020-04-20 | 0.824 | 272 | +197 | 0.00% | 224 |
| 2020-04-21 | 2020-04-17 | 0.793 | 75 | -787 | 0.00% | 59 |
| 2020-04-16 | 2020-04-14 | 0.834 | 862 | +197 | 0.00% | 719 |
| 2020-04-15 | 2020-04-09 | 0.854 | 665 | +196 | 0.00% | 568 |
| 2020-04-01 | 2020-03-30 | 0.925 | 469 | -491 | 0.00% | 434 |
| 2020-03-31 | 2020-03-27 | 0.925 | 960 | +688 | 0.00% | 888 |
| 2020-03-30 | 2020-03-26 | 0.925 | 272 | -492 | 0.00% | 252 |
| 2020-03-27 | 2020-03-25 | 0.915 | 764 | +197 | 0.00% | 699 |
| 2020-03-26 | 2020-03-24 | 0.895 | 567 | -885 | 0.00% | 507 |
| 2020-03-25 | 2020-03-23 | 0.915 | 1,452 | +590 | 0.00% | 1,329 |
| 2020-03-10 | 2020-03-06 | 1.159 | 862 | +295 | 0.00% | 999 |
| 2020-03-04 | 2020-03-02 | 1.159 | 567 | -295 | 0.00% | 657 |
| 2020-02-12 | 2020-02-10 | 1.220 | 862 | +295 | 0.00% | 1,052 |
| 2020-02-06 | 2020-02-04 | 1.180 | 567 | -295 | 0.00% | 669 |
| 2020-02-03 | 2020-01-30 | 1.261 | 862 | +492 | 0.00% | 1,087 |
| 2020-01-14 | 2020-01-10 | 1.261 | 370 | +295 | 0.00% | 467 |
| 2020-01-09 | 2020-01-07 | 1.220 | 75 | -246 | 0.00% | 92 |
| 2020-01-07 | 2020-01-03 | 1.241 | 321 | +295 | 0.00% | 398 |
| 2020-01-02 | 2019-12-27 | 1.261 | 26 | -393 | 0.00% | 33 |
| 2019-12-30 | 2019-12-24 | 1.241 | 419 | -295 | 0.00% | 520 |
| 2019-12-27 | 2019-12-20 | 1.220 | 714 | +66 | 0.00% | 871 |
| 2019-12-19 | 2019-12-17 | 1.241 | 648 | +492 | 0.00% | 804 |
| 2019-12-12 | 2019-12-10 | 1.261 | 156 | -787 | 0.00% | 197 |
| 2019-12-11 | 2019-12-09 | 1.241 | 943 | +590 | 0.00% | 1,170 |
| 2019-11-29 | 2019-11-27 | 1.281 | 353 | -295 | 0.00% | 452 |
| 2019-11-27 | 2019-11-25 | 1.281 | 648 | +98 | 0.00% | 830 |
| 2019-11-12 | 2019-11-08 | 1.363 | 550 | +99 | 0.00% | 750 |
| 2019-11-06 | 2019-11-04 | 1.403 | 451 | -492 | 0.00% | 633 |
| 2019-10-29 | 2019-10-25 | 1.363 | 943 | +295 | 0.00% | 1,285 |
| 2019-10-18 | 2019-10-16 | 1.241 | 648 | +246 | 0.00% | 804 |
| 2019-10-09 | 2019-10-04 | 1.241 | 402 | +295 | 0.00% | 499 |
| 2019-09-13 | 2019-09-11 | 1.281 | 107 | -163 | 0.00% | 137 |
| 2019-09-03 | 2019-08-30 | 1.200 | 270 | -1 | 0.00% | 324 |
| 2019-09-02 | 2019-08-29 | 1.159 | 271 | +35 | 0.00% | 314 |
| 2019-08-28 | 2019-08-26 | 1.159 | 236 | -491 | 0.00% | 274 |
| 2019-08-21 | 2019-08-19 | 1.200 | 727 | +491 | 0.00% | 872 |
| 2019-08-16 | 2019-08-14 | 1.139 | 236 | -491 | 0.00% | 269 |
| 2019-08-08 | 2019-08-06 | 1.119 | 727 | +197 | 0.00% | 813 |
| 2019-07-31 | 2019-07-29 | 1.220 | 530 | +491 | 0.00% | 647 |
| 2019-07-22 | 2019-07-18 | 1.139 | 39 | -786 | 0.00% | 44 |
| 2019-07-17 | 2019-07-15 | 1.139 | 825 | +491 | 0.00% | 940 |
| 2019-07-15 | 2019-07-11 | 1.159 | 334 | -491 | 0.00% | 387 |
| 2019-07-12 | 2019-07-10 | 3.144 | 825 | +196 | 0.00% | 2,594 |
| 2019-07-11 | 2019-07-09 | 3.113 | 629 | +218 | 0.00% | 1,958 |
| 2019-07-10 | 2019-07-08 | 2.926 | 411 | -193 | 0.00% | 1,203 |
| 2019-07-05 | 2019-07-03 | 2.926 | 604 | +386 | 0.00% | 1,767 |
| 2019-07-03 | 2019-06-28 | 2.926 | 218 | -64 | 0.00% | 638 |
| 2019-06-06 | 2019-06-04 | 2.770 | 282 | +128 | 0.00% | 781 |
| 2019-06-05 | 2019-06-03 | 2.864 | 154 | -236 | 0.00% | 441 |
| 2019-05-29 | 2019-05-27 | 3.050 | 390 | +128 | 0.00% | 1,190 |
| 2019-05-27 | 2019-05-23 | 2.864 | 262 | -334 | 0.00% | 750 |
| 2019-05-24 | 2019-05-22 | 2.615 | 596 | +385 | 0.00% | 1,558 |
| 2019-05-14 | 2019-05-09 | 2.303 | 211 | -321 | 0.00% | 486 |
| 2019-05-06 | 2019-05-02 | 2.303 | 532 | +450 | 0.00% | 1,225 |
| 2019-05-03 | 2019-04-30 | 2.179 | 82 | -370 | 0.00% | 179 |
| 2019-05-02 | 2019-04-29 | 2.210 | 452 | +322 | 0.00% | 999 |
| 2019-04-25 | 2019-04-23 | 2.148 | 130 | -322 | 0.00% | 279 |
| 2019-04-24 | 2019-04-18 | 2.272 | 452 | +257 | 0.00% | 1,027 |
| 2019-04-15 | 2019-04-11 | 2.428 | 195 | -321 | 0.00% | 473 |
| 2019-04-10 | 2019-04-08 | 2.428 | 516 | +482 | 0.00% | 1,253 |
| 2019-04-08 | 2019-04-03 | 2.397 | 34 | -418 | 0.00% | 81 |
| 2019-04-03 | 2019-04-01 | 2.397 | 452 | +129 | 0.00% | 1,083 |
| 2019-03-29 | 2019-03-27 | 2.459 | 323 | +289 | 0.00% | 794 |
| 2019-03-22 | 2019-03-20 | 2.490 | 34 | -450 | 0.00% | 85 |
| 2019-03-21 | 2019-03-19 | 2.490 | 484 | +321 | 0.00% | 1,205 |
| 2019-03-19 | 2019-03-15 | 2.521 | 163 | -96 | 0.00% | 411 |
| 2019-03-18 | 2019-03-14 | 2.459 | 259 | +80 | 0.00% | 637 |
| 2019-03-08 | 2019-03-06 | 2.801 | 179 | -241 | 0.00% | 501 |
| 2019-03-01 | 2019-02-27 | 2.801 | 420 | +322 | 0.00% | 1,177 |
| 2019-02-28 | 2019-02-26 | 2.739 | 98 | -450 | 0.00% | 268 |
| 2019-02-26 | 2019-02-22 | 2.801 | 548 | +193 | 0.00% | 1,535 |
| 2019-02-22 | 2019-02-20 | 2.801 | 355 | +64 | 0.00% | 994 |
| 2019-02-20 | 2019-02-18 | 2.957 | 291 | +128 | 0.00% | 860 |
| 2019-01-30 | 2019-01-28 | 2.801 | 163 | -321 | 0.00% | 457 |
| 2019-01-28 | 2019-01-24 | 2.646 | 484 | +193 | 0.00% | 1,281 |
| 2019-01-22 | 2019-01-18 | 2.677 | 291 | -64 | 0.00% | 779 |
| 2019-01-16 | 2019-01-14 | 2.926 | 355 | +128 | 0.00% | 1,039 |
| 2019-01-15 | 2019-01-11 | 2.677 | 227 | +64 | 0.00% | 608 |
| 2019-01-07 | 2019-01-03 | 2.708 | 163 | -128 | 0.00% | 441 |
| 2019-01-02 | 2018-12-27 | 2.708 | 291 | -257 | 0.00% | 788 |
| 2018-12-28 | 2018-12-24 | 2.583 | 548 | +193 | 0.00% | 1,416 |
| 2018-12-21 | 2018-12-19 | 2.552 | 355 | -129 | 0.00% | 906 |
| 2018-11-07 | 2018-11-05 | 2.988 | 484 | -64 | 0.00% | 1,446 |
| 2018-10-16 | 2018-10-12 | 3.113 | 548 | -64 | 0.00% | 1,706 |
| 2018-10-12 | 2018-10-10 | 3.175 | 612 | +449 | 0.00% | 1,943 |
| 2018-10-08 | 2018-10-04 | 3.237 | 163 | +129 | 0.00% | 528 |
| 2018-09-28 | 2018-09-26 | 3.393 | 34 | -643 | 0.00% | 115 |
| 2018-09-27 | 2018-09-24 | 3.362 | 677 | +547 | 0.00% | 2,276 |
| 2018-09-21 | 2018-09-19 | 3.299 | 130 | -354 | 0.00% | 429 |
| 2018-09-18 | 2018-09-14 | 3.330 | 484 | +64 | 0.00% | 1,612 |
| 2018-09-14 | 2018-09-12 | 3.299 | 420 | +322 | 0.00% | 1,386 |
| 2018-09-05 | 2018-09-03 | 3.362 | 98 | -322 | 0.00% | 329 |
| 2018-08-30 | 2018-08-28 | 3.548 | 420 | +129 | 0.00% | 1,490 |
| 2018-08-28 | 2018-08-24 | 3.517 | 291 | +257 | 0.00% | 1,024 |
| 2018-08-22 | 2018-08-20 | 3.486 | 34 | -64 | 0.00% | 119 |
| 2018-08-20 | 2018-08-16 | 3.424 | 98 | -322 | 0.00% | 336 |
| 2018-08-06 | 2018-08-02 | 3.611 | 420 | +257 | 0.00% | 1,516 |
| 2018-08-03 | 2018-08-01 | 3.673 | 163 | -449 | 0.00% | 599 |
| 2018-07-23 | 2018-07-19 | 3.828 | 612 | +257 | 0.00% | 2,343 |
| 2018-07-19 | 2018-07-17 | 4.434 | 355 | +21 | 0.00% | 1,574 |
| 2018-07-17 | 2018-07-13 | 4.533 | 334 | +133 | 0.00% | 1,514 |
| 2018-07-16 | 2018-07-12 | 4.500 | 201 | -241 | 0.00% | 904 |
| 2018-07-11 | 2018-07-09 | 4.334 | 442 | +302 | 0.00% | 1,916 |
| 2018-06-25 | 2018-06-21 | 4.401 | 140 | -302 | 0.00% | 616 |
| 2018-06-22 | 2018-06-20 | 4.566 | 442 | +302 | 0.00% | 2,018 |
| 2018-06-21 | 2018-06-19 | 4.434 | 140 | +121 | 0.00% | 621 |
| 2018-06-06 | 2018-06-04 | 4.500 | 19 | -61 | 0.00% | 85 |
| 2018-05-31 | 2018-05-29 | 4.401 | 80 | +61 | 0.00% | 352 |
| 2018-05-30 | 2018-05-28 | 4.467 | 19 | -303 | 0.00% | 85 |
| 2018-05-24 | 2018-05-21 | 4.334 | 322 | +303 | 0.00% | 1,396 |
| 2018-05-03 | 2018-04-30 | 3.772 | 19 | -363 | 0.00% | 72 |
| 2018-04-30 | 2018-04-26 | 3.739 | 382 | +302 | 0.00% | 1,428 |
| 2018-04-19 | 2018-04-17 | 3.838 | 80 | -302 | 0.00% | 307 |
| 2018-04-18 | 2018-04-16 | 3.871 | 382 | +363 | 0.00% | 1,479 |
| 2018-04-12 | 2018-04-10 | 4.037 | 19 | +9 | 0.00% | 77 |
| 2018-04-11 | 2018-04-09 | 4.103 | 10 | -121 | 0.00% | 41 |
| 2018-04-09 | 2018-04-04 | 4.037 | 131 | -121 | 0.00% | 529 |
| 2018-04-06 | 2018-04-03 | 4.103 | 252 | +181 | 0.00% | 1,034 |
| 2018-03-29 | 2018-03-27 | 4.136 | 71 | -211 | 0.00% | 294 |
| 2018-03-22 | 2018-03-20 | 4.301 | 282 | -303 | 0.00% | 1,213 |
| 2018-03-14 | 2018-03-12 | 4.136 | 585 | +303 | 0.00% | 2,419 |
| 2018-03-13 | 2018-03-09 | 4.202 | 282 | -242 | 0.00% | 1,185 |
| 2018-03-12 | 2018-03-08 | 4.136 | 524 | +121 | 0.00% | 2,167 |
| 2018-03-06 | 2018-03-02 | 4.169 | 403 | +242 | 0.00% | 1,680 |
| 2018-02-27 | 2018-02-23 | 4.136 | 161 | -152 | 0.00% | 666 |
| 2018-02-22 | 2018-02-20 | 4.235 | 313 | -226 | 0.00% | 1,326 |
| 2018-02-21 | 2018-02-15 | 4.268 | 539 | +121 | 0.00% | 2,301 |
| 2018-02-20 | 2018-02-13 | 4.202 | 418 | +302 | 0.00% | 1,756 |
| 2018-02-12 | 2018-02-08 | 4.301 | 116 | -423 | 0.00% | 499 |
| 2018-02-09 | 2018-02-07 | 4.367 | 539 | +302 | 0.00% | 2,354 |
| 2018-02-02 | 2018-01-31 | 4.500 | 237 | -362 | 0.00% | 1,066 |
| 2018-02-01 | 2018-01-30 | 4.434 | 599 | +483 | 0.00% | 2,656 |
| 2018-01-31 | 2018-01-29 | 4.500 | 116 | -151 | 0.00% | 522 |
| 2018-01-29 | 2018-01-25 | 4.500 | 267 | +242 | 0.00% | 1,201 |
| 2018-01-26 | 2018-01-24 | 4.566 | 25 | -181 | 0.00% | 114 |
| 2018-01-25 | 2018-01-23 | 4.566 | 206 | +60 | 0.00% | 941 |
| 2018-01-19 | 2018-01-17 | 4.401 | 146 | -604 | 0.00% | 642 |
| 2018-01-18 | 2018-01-16 | 4.434 | 750 | +664 | 0.00% | 3,325 |
| 2018-01-16 | 2018-01-12 | 4.434 | 86 | -241 | 0.00% | 381 |
| 2018-01-11 | 2018-01-09 | 4.434 | 327 | +305 | 0.00% | 1,450 |
| 2018-01-09 | 2018-01-05 | 4.434 | 22 | -604 | 0.00% | 98 |
| 2018-01-08 | 2018-01-04 | 4.467 | 626 | +604 | 0.00% | 2,796 |
| 2018-01-04 | 2018-01-02 | 4.467 | 22 | -121 | 0.00% | 98 |
| 2018-01-02 | 2017-12-28 | 4.401 | 143 | +121 | 0.00% | 629 |
| 2017-12-20 | 2017-12-18 | 4.401 | 22 | -302 | 0.00% | 97 |
| 2017-12-19 | 2017-12-15 | 4.401 | 324 | +302 | 0.00% | 1,426 |
| 2017-12-18 | 2017-12-14 | 4.367 | 22 | -544 | 0.00% | 96 |
| 2017-12-14 | 2017-12-12 | 4.367 | 566 | +363 | 0.00% | 2,472 |
| 2017-12-06 | 2017-12-04 | 4.500 | 203 | -121 | 0.00% | 913 |
| 2017-12-05 | 2017-12-01 | 4.500 | 324 | +181 | 0.00% | 1,458 |
| 2017-11-27 | 2017-11-23 | 4.467 | 143 | -196 | 0.00% | 639 |
| 2017-11-24 | 2017-11-22 | 4.467 | 339 | -242 | 0.00% | 1,514 |
| 2017-11-21 | 2017-11-17 | 4.467 | 581 | +302 | 0.00% | 2,595 |
| 2017-11-20 | 2017-11-16 | 4.500 | 279 | +242 | 0.00% | 1,255 |
| 2017-11-17 | 2017-11-15 | 4.467 | 37 | -181 | 0.00% | 165 |
| 2017-11-16 | 2017-11-14 | 4.500 | 218 | -61 | 0.00% | 981 |
| 2017-11-15 | 2017-11-13 | 4.566 | 279 | -181 | 0.00% | 1,274 |
| 2017-11-14 | 2017-11-10 | 4.467 | 460 | +121 | 0.00% | 2,055 |
| 2017-11-13 | 2017-11-09 | 4.705 | 339 | -121 | 0.00% | 1,595 |
| 2017-11-10 | 2017-11-08 | 4.670 | 460 | +17 | 0.00% | 2,148 |
| 2017-10-26 | 2017-10-24 | 4.739 | 443 | +58 | 0.00% | 2,099 |
| 2017-10-25 | 2017-10-23 | 4.705 | 385 | +291 | 0.00% | 1,811 |
| 2017-10-24 | 2017-10-20 | 4.705 | 94 | -58 | 0.00% | 442 |
| 2017-10-13 | 2017-10-11 | 4.739 | 152 | -291 | 0.00% | 720 |
| 2017-10-11 | 2017-10-09 | 4.808 | 443 | +58 | 0.00% | 2,130 |
| 2017-10-09 | 2017-10-04 | 4.808 | 385 | +175 | 0.00% | 1,851 |
| 2017-10-06 | 2017-10-03 | 4.808 | 210 | -117 | 0.00% | 1,010 |
| 2017-09-27 | 2017-09-25 | 4.773 | 327 | +146 | 0.00% | 1,561 |
| 2017-09-26 | 2017-09-22 | 4.842 | 181 | +29 | 0.00% | 876 |
| 2017-09-25 | 2017-09-21 | 4.773 | 152 | -291 | 0.00% | 726 |
| 2017-09-22 | 2017-09-20 | 4.808 | 443 | +291 | 0.00% | 2,130 |
| 2017-09-21 | 2017-09-19 | 4.808 | 152 | -291 | 0.00% | 731 |
| 2017-09-20 | 2017-09-18 | 4.808 | 443 | +291 | 0.00% | 2,130 |
| 2017-09-14 | 2017-09-12 | 4.808 | 152 | +116 | 0.00% | 731 |
| 2017-09-11 | 2017-09-07 | 4.911 | 36 | -174 | 0.00% | 177 |
| 2017-09-08 | 2017-09-06 | 4.945 | 210 | -262 | 0.00% | 1,038 |
| 2017-09-07 | 2017-09-05 | 4.876 | 472 | +291 | 0.00% | 2,302 |
| 2017-08-29 | 2017-08-25 | 4.979 | 181 | -233 | 0.00% | 901 |
| 2017-08-17 | 2017-08-15 | 5.151 | 414 | +291 | 0.00% | 2,133 |
| 2017-08-15 | 2017-08-11 | 5.151 | 123 | -233 | 0.00% | 634 |
| 2017-08-14 | 2017-08-10 | 5.151 | 356 | +88 | 0.00% | 1,834 |
| 2017-08-09 | 2017-08-07 | 5.151 | 268 | -117 | 0.00% | 1,380 |
| 2017-08-03 | 2017-08-01 | 5.082 | 385 | +291 | 0.00% | 1,957 |
| 2017-08-02 | 2017-07-31 | 5.117 | 94 | -291 | 0.00% | 481 |
| 2017-07-28 | 2017-07-26 | 5.151 | 385 | -175 | 0.00% | 1,983 |
| 2017-07-26 | 2017-07-24 | 5.185 | 560 | +292 | 0.00% | 2,904 |
| 2017-07-25 | 2017-07-21 | 5.185 | 268 | -44 | 0.00% | 1,390 |
| 2017-07-24 | 2017-07-20 | 5.254 | 312 | -88 | 0.00% | 1,639 |
| 2017-07-21 | 2017-07-19 | 5.288 | 400 | +292 | 0.00% | 2,115 |
| 2017-07-20 | 2017-07-18 | 5.288 | 108 | -292 | 0.00% | 571 |
| 2017-07-19 | 2017-07-17 | 5.288 | 400 | +88 | 0.00% | 2,115 |
| 2017-07-18 | 2017-07-14 | 5.426 | 312 | +291 | 0.00% | 1,693 |
| 2017-07-17 | 2017-07-13 | 5.460 | 21 | -524 | 0.00% | 115 |
| 2017-07-14 | 2017-07-12 | 6.066 | 545 | +408 | 0.00% | 3,306 |
| 2017-07-13 | 2017-07-11 | 6.139 | 137 | -384 | 0.00% | 841 |
| 2017-07-12 | 2017-07-10 | 6.139 | 521 | +110 | 0.00% | 3,198 |
| 2017-07-07 | 2017-07-05 | 6.066 | 411 | +273 | 0.00% | 2,493 |
| 2017-07-04 | 2017-06-30 | 6.066 | 138 | +55 | 0.00% | 837 |
| 2017-06-27 | 2017-06-23 | 6.066 | 83 | +27 | 0.00% | 503 |
| 2017-06-26 | 2017-06-22 | 6.102 | 56 | -437 | 0.00% | 342 |
| 2017-06-22 | 2017-06-20 | 6.102 | 493 | +410 | 0.00% | 3,008 |
| 2017-06-21 | 2017-06-19 | 6.029 | 83 | -109 | 0.00% | 500 |
| 2017-06-20 | 2017-06-16 | 6.139 | 192 | -110 | 0.00% | 1,179 |
| 2017-06-12 | 2017-06-08 | 6.468 | 302 | +55 | 0.00% | 1,953 |
| 2017-06-09 | 2017-06-07 | 6.504 | 247 | -69 | 0.00% | 1,607 |
| 2017-06-08 | 2017-06-06 | 6.358 | 316 | -164 | 0.00% | 2,009 |
| 2017-06-07 | 2017-06-05 | 6.395 | 480 | +110 | 0.00% | 3,069 |
| 2017-05-31 | 2017-05-26 | 6.504 | 370 | -110 | 0.00% | 2,407 |
| 2017-05-29 | 2017-05-25 | 6.358 | 480 | +383 | 0.00% | 3,052 |
| 2017-05-24 | 2017-05-22 | 6.212 | 97 | -547 | 0.00% | 603 |
| 2017-05-23 | 2017-05-19 | 6.358 | 644 | +274 | 0.00% | 4,095 |
| 2017-05-15 | 2017-05-11 | 6.139 | 370 | +273 | 0.00% | 2,271 |
| 2017-05-12 | 2017-05-10 | 6.212 | 97 | -109 | 0.00% | 603 |
| 2017-05-09 | 2017-05-05 | 6.504 | 206 | +164 | 0.00% | 1,340 |
| 2017-04-27 | 2017-04-25 | 6.358 | 42 | -55 | 0.00% | 267 |
| 2017-04-21 | 2017-04-19 | 6.431 | 97 | -54 | 0.00% | 624 |
| 2017-04-10 | 2017-04-06 | 6.577 | 151 | +109 | 0.00% | 993 |
| 2017-04-06 | 2017-04-03 | 6.577 | 42 | -274 | 0.00% | 276 |
| 2017-04-03 | 2017-03-30 | 6.504 | 316 | -54 | 0.00% | 2,055 |
| 2017-03-31 | 2017-03-29 | 6.395 | 370 | -82 | 0.00% | 2,366 |
| 2017-03-28 | 2017-03-24 | 6.175 | 452 | +219 | 0.00% | 2,791 |
| 2017-03-27 | 2017-03-23 | 6.212 | 233 | -274 | 0.00% | 1,447 |
| 2017-03-24 | 2017-03-22 | 6.322 | 507 | +164 | 0.00% | 3,205 |
| 2017-03-23 | 2017-03-21 | 6.212 | 343 | +164 | 0.00% | 2,131 |
| 2017-03-16 | 2017-03-14 | 6.212 | 179 | +55 | 0.00% | 1,112 |
| 2017-03-14 | 2017-03-10 | 6.797 | 124 | -274 | 0.00% | 843 |
| 2017-03-10 | 2017-03-08 | 6.870 | 398 | -109 | 0.00% | 2,734 |
| 2017-03-08 | 2017-03-06 | 6.870 | 507 | +219 | 0.00% | 3,483 |
| 2017-03-02 | 2017-02-28 | 6.431 | 288 | +55 | 0.00% | 1,852 |
| 2017-03-01 | 2017-02-27 | 6.249 | 233 | -274 | 0.00% | 1,456 |
| 2017-02-27 | 2017-02-23 | 6.249 | 507 | +315 | 0.00% | 3,168 |
| 2017-02-23 | 2017-02-21 | 6.285 | 192 | -110 | 0.00% | 1,207 |
| 2017-02-21 | 2017-02-17 | 6.212 | 302 | +274 | 0.00% | 1,876 |
| 2017-02-20 | 2017-02-16 | 6.285 | 28 | -438 | 0.00% | 176 |
| 2017-02-15 | 2017-02-13 | 6.175 | 466 | +383 | 0.00% | 2,878 |
| 2017-02-10 | 2017-02-08 | 6.285 | 83 | -328 | 0.00% | 522 |
| 2017-02-09 | 2017-02-07 | 6.175 | 411 | +54 | 0.00% | 2,538 |
| 2017-02-08 | 2017-02-06 | 6.029 | 357 | +329 | 0.00% | 2,152 |
| 2017-02-02 | 2017-01-27 | 5.956 | 28 | -274 | 0.00% | 167 |
| 2017-01-25 | 2017-01-23 | 5.664 | 302 | +274 | 0.00% | 1,710 |
| 2017-01-23 | 2017-01-19 | 5.700 | 28 | -110 | 0.00% | 160 |
| 2017-01-20 | 2017-01-18 | 5.700 | 138 | +82 | 0.00% | 787 |
| 2017-01-19 | 2017-01-17 | 5.773 | 56 | -218 | 0.00% | 323 |
| 2017-01-18 | 2017-01-16 | 5.627 | 274 | +136 | 0.00% | 1,542 |
| 2017-01-13 | 2017-01-11 | 5.627 | 138 | -328 | 0.00% | 777 |
| 2017-01-11 | 2017-01-09 | 5.664 | 466 | +328 | 0.00% | 2,639 |
| 2017-01-09 | 2017-01-05 | 5.773 | 138 | +55 | 0.00% | 797 |
| 2017-01-06 | 2017-01-04 | 5.627 | 83 | -274 | 0.00% | 467 |
| 2017-01-04 | 2016-12-30 | 5.847 | 357 | +110 | 0.00% | 2,087 |
| 2016-12-30 | 2016-12-28 | 5.664 | 247 | -219 | 0.00% | 1,399 |
| 2016-12-28 | 2016-12-22 | 5.627 | 466 | +14 | 0.00% | 2,622 |
| 2016-12-23 | 2016-12-21 | 5.847 | 452 | +146 | 0.00% | 2,643 |
| 2016-12-21 | 2016-12-19 | 5.847 | 306 | +164 | 0.00% | 1,789 |
| 2016-12-20 | 2016-12-16 | 5.847 | 142 | +109 | 0.00% | 830 |
| 2016-12-16 | 2016-12-14 | 6.029 | 33 | -383 | 0.00% | 199 |
| 2016-12-15 | 2016-12-13 | 6.139 | 416 | +274 | 0.00% | 2,554 |
| 2016-12-13 | 2016-12-09 | 6.029 | 142 | +109 | 0.00% | 856 |
| 2016-12-12 | 2016-12-08 | 6.029 | 33 | -109 | 0.00% | 199 |
| 2016-12-09 | 2016-12-07 | 6.029 | 142 | -348 | 0.00% | 856 |
| 2016-12-05 | 2016-12-01 | 6.249 | 490 | +273 | 0.00% | 3,062 |
| 2016-12-01 | 2016-11-29 | 6.029 | 217 | -109 | 0.00% | 1,308 |
| 2016-11-25 | 2016-11-23 | 6.066 | 326 | +273 | 0.00% | 1,977 |
| 2016-11-24 | 2016-11-22 | 6.102 | 53 | -54 | 0.00% | 323 |
| 2016-11-22 | 2016-11-18 | 5.993 | 107 | -55 | 0.00% | 641 |
| 2016-11-16 | 2016-11-14 | 6.212 | 162 | -164 | 0.00% | 1,006 |
| 2016-11-15 | 2016-11-11 | 6.175 | 326 | +82 | 0.00% | 2,013 |
| 2016-11-10 | 2016-11-08 | 6.792 | 244 | -178 | 0.00% | 1,657 |
| 2016-11-09 | 2016-11-07 | 6.830 | 422 | +340 | 0.00% | 2,882 |
| 2016-11-07 | 2016-11-03 | 6.830 | 82 | -133 | 0.00% | 560 |
| 2016-11-03 | 2016-11-01 | 6.868 | 215 | -159 | 0.00% | 1,477 |
| 2016-10-27 | 2016-10-25 | 6.604 | 374 | +159 | 0.00% | 2,470 |
| 2016-10-25 | 2016-10-20 | 6.642 | 215 | +159 | 0.00% | 1,428 |
| 2016-10-20 | 2016-10-18 | 6.604 | 56 | -238 | 0.00% | 370 |
| 2016-10-18 | 2016-10-14 | 6.679 | 294 | -212 | 0.00% | 1,964 |
| 2016-10-13 | 2016-10-11 | 6.792 | 506 | +265 | 0.00% | 3,437 |
| 2016-10-12 | 2016-10-07 | 6.830 | 241 | -179 | 0.00% | 1,646 |
| 2016-10-11 | 2016-10-06 | 6.717 | 420 | +53 | 0.00% | 2,821 |
| 2016-10-07 | 2016-10-05 | 6.642 | 367 | +107 | 0.00% | 2,437 |
| 2016-10-06 | 2016-10-04 | 6.302 | 260 | +53 | 0.00% | 1,638 |
| 2016-10-04 | 2016-09-30 | 6.226 | 207 | +117 | 0.00% | 1,289 |
| 2016-09-30 | 2016-09-28 | 6.189 | 90 | -265 | 0.00% | 557 |
| 2016-09-26 | 2016-09-22 | 6.226 | 355 | -159 | 0.00% | 2,210 |
| 2016-09-22 | 2016-09-20 | 6.264 | 514 | +53 | 0.00% | 3,220 |
| 2016-09-14 | 2016-09-12 | 6.000 | 461 | +201 | 0.00% | 2,766 |
| 2016-09-13 | 2016-09-09 | 6.226 | 260 | -265 | 0.00% | 1,619 |
| 2016-09-09 | 2016-09-07 | 6.226 | 525 | +284 | 0.00% | 3,269 |
| 2016-09-05 | 2016-09-01 | 5.925 | 241 | -212 | 0.00% | 1,428 |
| 2016-08-29 | 2016-08-25 | 5.774 | 453 | -53 | 0.00% | 2,615 |
| 2016-08-26 | 2016-08-24 | 6.113 | 506 | +212 | 0.00% | 3,093 |
| 2016-08-25 | 2016-08-23 | 6.076 | 294 | +106 | 0.00% | 1,786 |
| 2016-08-22 | 2016-08-18 | 6.226 | 188 | +106 | 0.00% | 1,171 |
| 2016-08-16 | 2016-08-12 | 6.000 | 82 | +79 | 0.00% | 492 |
| 2016-08-10 | 2016-08-08 | 5.925 | 3 | -300 | 0.00% | 18 |
| 2016-08-05 | 2016-08-03 | 5.849 | 303 | -159 | 0.00% | 1,772 |
| 2016-07-29 | 2016-07-27 | 5.811 | 462 | +159 | 0.00% | 2,685 |
| 2016-07-28 | 2016-07-26 | 5.774 | 303 | +159 | 0.00% | 1,749 |
| 2016-07-25 | 2016-07-21 | 5.811 | 144 | +106 | 0.00% | 837 |
| 2016-07-22 | 2016-07-20 | 5.774 | 38 | -119 | 0.00% | 219 |
| 2016-07-18 | 2016-07-14 | 5.962 | 157 | -143 | 0.00% | 936 |
| 2016-07-14 | 2016-07-12 | 6.774 | 300 | +164 | 0.00% | 2,032 |
| 2016-07-13 | 2016-07-11 | 6.693 | 136 | -349 | 0.00% | 910 |
| 2016-07-12 | 2016-07-08 | 6.533 | 485 | +399 | 0.00% | 3,169 |
| 2016-07-11 | 2016-07-07 | 6.613 | 86 | -285 | 0.00% | 569 |
| 2016-07-07 | 2016-07-05 | 6.533 | 371 | -52 | 0.00% | 2,424 |
| 2016-07-06 | 2016-07-04 | 6.653 | 423 | +125 | 0.00% | 2,814 |
| 2016-07-05 | 2016-06-30 | 6.613 | 298 | -50 | 0.00% | 1,971 |
| 2016-07-04 | 2016-06-29 | 6.533 | 348 | -100 | 0.00% | 2,273 |
| 2016-06-27 | 2016-06-23 | 6.533 | 448 | +374 | 0.00% | 2,927 |
| 2016-06-24 | 2016-06-22 | 6.533 | 74 | -99 | 0.00% | 483 |
| 2016-06-23 | 2016-06-21 | 6.573 | 173 | -24 | 0.00% | 1,137 |
| 2016-06-20 | 2016-06-16 | 6.533 | 197 | -250 | 0.00% | 1,287 |
| 2016-06-17 | 2016-06-15 | 6.413 | 447 | +50 | 0.00% | 2,867 |
| 2016-06-15 | 2016-06-13 | 6.493 | 397 | +200 | 0.00% | 2,578 |
| 2016-06-13 | 2016-06-08 | 6.533 | 197 | +74 | 0.00% | 1,287 |
| 2016-06-10 | 2016-06-07 | 6.493 | 123 | +100 | 0.00% | 799 |
| 2016-06-07 | 2016-06-03 | 6.613 | 23 | -25 | 0.00% | 152 |
| 2016-05-27 | 2016-05-25 | 6.733 | 48 | -449 | 0.00% | 323 |
| 2016-05-20 | 2016-05-18 | 6.814 | 497 | +449 | 0.00% | 3,386 |
| 2016-05-19 | 2016-05-17 | 6.733 | 48 | -249 | 0.00% | 323 |
| 2016-05-06 | 2016-05-04 | 6.814 | 297 | +100 | 0.00% | 2,024 |
| 2016-05-04 | 2016-04-29 | 6.814 | 197 | -250 | 0.00% | 1,342 |
| 2016-04-29 | 2016-04-27 | 6.934 | 447 | +100 | 0.00% | 3,099 |
| 2016-04-21 | 2016-04-19 | 6.934 | 347 | +100 | 0.00% | 2,406 |
| 2016-04-20 | 2016-04-18 | 6.814 | 247 | +199 | 0.00% | 1,683 |
| 2016-04-18 | 2016-04-14 | 6.693 | 48 | -99 | 0.00% | 321 |
| 2016-04-15 | 2016-04-13 | 6.573 | 147 | -250 | 0.00% | 966 |
| 2016-04-13 | 2016-04-11 | 6.533 | 397 | -50 | 0.00% | 2,594 |
| 2016-04-11 | 2016-04-07 | 6.613 | 447 | +250 | 0.00% | 2,956 |
| 2016-04-07 | 2016-04-05 | 6.613 | 197 | -250 | 0.00% | 1,303 |
| 2016-04-06 | 2016-04-01 | 6.453 | 447 | +200 | 0.00% | 2,884 |
| 2016-04-05 | 2016-03-31 | 6.453 | 247 | +100 | 0.00% | 1,594 |
| 2016-03-31 | 2016-03-29 | 6.493 | 147 | -150 | 0.00% | 954 |
| 2016-03-30 | 2016-03-24 | 6.613 | 297 | +180 | 0.00% | 1,964 |
| 2016-03-29 | 2016-03-23 | 6.613 | 117 | -250 | 0.00% | 774 |
| 2016-03-23 | 2016-03-21 | 6.814 | 367 | +100 | 0.00% | 2,501 |
| 2016-03-22 | 2016-03-18 | 6.814 | 267 | +150 | 0.00% | 1,819 |
| 2016-03-18 | 2016-03-16 | 6.814 | 117 | +68 | 0.00% | 797 |
| 2016-03-16 | 2016-03-14 | 6.733 | 49 | -300 | 0.00% | 330 |
| 2016-03-15 | 2016-03-11 | 6.733 | 349 | +50 | 0.00% | 2,350 |
| 2016-03-14 | 2016-03-10 | 6.733 | 299 | +150 | 0.00% | 2,013 |
| 2016-03-11 | 2016-03-09 | 6.814 | 149 | +100 | 0.00% | 1,015 |
| 2016-03-08 | 2016-03-04 | 6.774 | 49 | -250 | 0.00% | 332 |
| 2016-03-02 | 2016-02-29 | 6.653 | 299 | -149 | 0.00% | 1,989 |
| 2016-02-29 | 2016-02-25 | 6.693 | 448 | +99 | 0.00% | 2,999 |
| 2016-02-26 | 2016-02-24 | 6.653 | 349 | +3 | 0.00% | 2,322 |
| 2016-02-24 | 2016-02-22 | 6.814 | 346 | -150 | 0.00% | 2,357 |
| 2016-02-23 | 2016-02-19 | 6.613 | 496 | +250 | 0.00% | 3,280 |
| 2016-02-19 | 2016-02-17 | 6.613 | 246 | -250 | 0.00% | 1,627 |
| 2016-02-15 | 2016-02-11 | 6.212 | 496 | +150 | 0.00% | 3,081 |
| 2016-02-12 | 2016-02-05 | 6.493 | 346 | +93 | 0.00% | 2,247 |
| 2016-02-05 | 2016-02-03 | 6.413 | 253 | +150 | 0.00% | 1,622 |
| 2016-02-01 | 2016-01-28 | 6.172 | 103 | -349 | 0.00% | 636 |
| 2016-01-28 | 2016-01-26 | 6.212 | 452 | +399 | 0.00% | 2,808 |
| 2016-01-25 | 2016-01-21 | 6.012 | 53 | -250 | 0.00% | 319 |
| 2016-01-21 | 2016-01-19 | 6.613 | 303 | +100 | 0.00% | 2,004 |
| 2016-01-20 | 2016-01-18 | 6.653 | 203 | +75 | 0.00% | 1,351 |
| 2016-01-19 | 2016-01-15 | 6.733 | 128 | -25 | 0.00% | 862 |
| 2016-01-15 | 2016-01-13 | 6.854 | 153 | -274 | 0.00% | 1,049 |
| 2016-01-14 | 2016-01-12 | 6.774 | 427 | +259 | 0.00% | 2,892 |
| 2016-01-11 | 2016-01-07 | 7.134 | 168 | -249 | 0.00% | 1,199 |
| 2016-01-08 | 2016-01-06 | 7.174 | 417 | +349 | 0.00% | 2,992 |
| 2016-01-05 | 2015-12-31 | 7.134 | 68 | +50 | 0.00% | 485 |
| 2015-12-30 | 2015-12-28 | 7.254 | 18 | -250 | 0.00% | 131 |
| 2015-12-29 | 2015-12-24 | 6.974 | 268 | +150 | 0.00% | 1,869 |
| 2015-12-21 | 2015-12-17 | 6.934 | 118 | -174 | 0.00% | 818 |
| 2015-12-18 | 2015-12-16 | 7.054 | 292 | -100 | 0.00% | 2,060 |
| 2015-12-16 | 2015-12-14 | 7.054 | 392 | +274 | 0.00% | 2,765 |
| 2015-12-10 | 2015-12-08 | 7.535 | 118 | -249 | 0.00% | 889 |
| 2015-12-04 | 2015-12-02 | 7.976 | 367 | +349 | 0.00% | 2,927 |
| 2015-12-03 | 2015-12-01 | 7.976 | 18 | -998 | 0.00% | 144 |
| 2015-12-02 | 2015-11-30 | 7.856 | 1,016 | +759 | 0.00% | 7,981 |
| 2015-12-01 | 2015-11-27 | 8.216 | 257 | -100 | 0.00% | 2,112 |
| 2015-11-27 | 2015-11-25 | 8.256 | 357 | -99 | 0.00% | 2,948 |
| 2015-11-25 | 2015-11-23 | 8.417 | 456 | +299 | 0.00% | 3,838 |
| 2015-11-24 | 2015-11-20 | 8.457 | 157 | -249 | 0.00% | 1,328 |
| 2015-11-20 | 2015-11-18 | 8.256 | 406 | +49 | 0.00% | 3,352 |
| 2015-11-13 | 2015-11-11 | 8.216 | 357 | +250 | 0.00% | 2,933 |
| 2015-11-10 | 2015-11-06 | 8.377 | 107 | +100 | 0.00% | 896 |
| 2015-11-09 | 2015-11-05 | 8.932 | 7 | -50 | 0.00% | 63 |
| 2015-11-06 | 2015-11-04 | 8.850 | 57 | -242 | 0.00% | 504 |
| 2015-11-05 | 2015-11-03 | 8.767 | 299 | -485 | 0.00% | 2,621 |
| 2015-11-04 | 2015-11-02 | 8.685 | 784 | +413 | 0.00% | 6,809 |
| 2015-11-02 | 2015-10-29 | 8.438 | 371 | -49 | 0.00% | 3,131 |
| 2015-10-30 | 2015-10-28 | 8.603 | 420 | +243 | 0.00% | 3,613 |
| 2015-10-26 | 2015-10-22 | 9.014 | 177 | -176 | 0.00% | 1,596 |
| 2015-10-23 | 2015-10-20 | 8.850 | 353 | +243 | 0.00% | 3,124 |
| 2015-10-20 | 2015-10-16 | 8.767 | 110 | -168 | 0.00% | 964 |
| 2015-10-13 | 2015-10-09 | 8.808 | 278 | +97 | 0.00% | 2,449 |
| 2015-10-09 | 2015-10-07 | 8.644 | 181 | -486 | 0.00% | 1,565 |
| 2015-10-08 | 2015-10-06 | 8.562 | 667 | +438 | 0.00% | 5,711 |
| 2015-10-05 | 2015-09-30 | 8.191 | 229 | -195 | 0.00% | 1,876 |
| 2015-09-29 | 2015-09-24 | 8.356 | 424 | +49 | 0.00% | 3,543 |
| 2015-09-25 | 2015-09-23 | 8.479 | 375 | -49 | 0.00% | 3,180 |
| 2015-09-23 | 2015-09-21 | 8.603 | 424 | +97 | 0.00% | 3,648 |
| 2015-09-22 | 2015-09-18 | 8.520 | 327 | -97 | 0.00% | 2,786 |
| 2015-09-21 | 2015-09-17 | 8.273 | 424 | -194 | 0.00% | 3,508 |
| 2015-09-18 | 2015-09-16 | 8.438 | 618 | +243 | 0.00% | 5,215 |
| 2015-09-16 | 2015-09-14 | 8.438 | 375 | +243 | 0.00% | 3,164 |
| 2015-09-15 | 2015-09-11 | 8.644 | 132 | -195 | 0.00% | 1,141 |
| 2015-09-14 | 2015-09-10 | 8.685 | 327 | +146 | 0.00% | 2,840 |
| 2015-09-11 | 2015-09-09 | 9.138 | 181 | +97 | 0.00% | 1,654 |
| 2015-09-10 | 2015-09-08 | 10.825 | 84 | -389 | 0.00% | 909 |
| 2015-09-08 | 2015-09-04 | 10.702 | 473 | +243 | 0.00% | 5,062 |
| 2015-09-07 | 2015-09-02 | 10.784 | 230 | -218 | 0.00% | 2,480 |
| 2015-09-04 | 2015-09-01 | 10.867 | 448 | +243 | 0.00% | 4,868 |
| 2015-09-02 | 2015-08-31 | 10.496 | 205 | +145 | 0.00% | 2,152 |
| 2015-08-28 | 2015-08-26 | 9.879 | 60 | -48 | 0.00% | 593 |
| 2015-08-27 | 2015-08-25 | 10.578 | 108 | -85 | 0.00% | 1,142 |
| 2015-08-26 | 2015-08-24 | 10.825 | 193 | -146 | 0.00% | 2,089 |
| 2015-08-25 | 2015-08-21 | 11.402 | 339 | +243 | 0.00% | 3,865 |
| 2015-08-24 | 2015-08-20 | 11.649 | 96 | -243 | 0.00% | 1,118 |
| 2015-08-21 | 2015-08-19 | 11.649 | 339 | +49 | 0.00% | 3,949 |
| 2015-08-20 | 2015-08-18 | 11.813 | 290 | +194 | 0.00% | 3,426 |
| 2015-08-19 | 2015-08-17 | 11.566 | 96 | -534 | 0.00% | 1,110 |
| 2015-08-18 | 2015-08-14 | 11.813 | 630 | +303 | 0.00% | 7,442 |
| 2015-08-14 | 2015-08-12 | 12.143 | 327 | -73 | 0.00% | 3,971 |
| 2015-08-12 | 2015-08-10 | 12.307 | 400 | +146 | 0.00% | 4,923 |
| 2015-08-10 | 2015-08-06 | 12.225 | 254 | +49 | 0.00% | 3,105 |
| 2015-08-07 | 2015-08-05 | 12.348 | 205 | +188 | 0.00% | 2,531 |
| 2015-08-06 | 2015-08-04 | 12.225 | 17 | -243 | 0.00% | 208 |
| 2015-08-05 | 2015-08-03 | 12.101 | 260 | +243 | 0.00% | 3,146 |
| 2015-08-04 | 2015-07-31 | 12.389 | 17 | -292 | 0.00% | 211 |
| 2015-07-30 | 2015-07-28 | 11.731 | 309 | +12 | 0.00% | 3,625 |
| 2015-07-27 | 2015-07-23 | 12.348 | 297 | +243 | 0.00% | 3,667 |
| 2015-07-22 | 2015-07-20 | 12.554 | 54 | -456 | 0.00% | 678 |
| 2015-07-21 | 2015-07-17 | 12.636 | 510 | +396 | 0.00% | 6,445 |
| 2015-07-16 | 2015-07-14 | 16.729 | 114 | +14 | 0.00% | 1,907 |
| 2015-07-15 | 2015-07-13 | 17.012 | 100 | -208 | 0.00% | 1,701 |
| 2015-07-14 | 2015-07-10 | 16.871 | 308 | +206 | 0.00% | 5,196 |
| 2015-07-06 | 2015-07-02 | 17.389 | 102 | -284 | 0.00% | 1,774 |
| 2015-06-26 | 2015-06-24 | 17.719 | 386 | +354 | 0.00% | 6,840 |
| 2015-06-25 | 2015-06-23 | 17.860 | 32 | -264 | 0.00% | 572 |
| 2015-06-19 | 2015-06-17 | 18.002 | 296 | +212 | 0.00% | 5,329 |
| 2015-06-12 | 2015-06-10 | 16.729 | 84 | -212 | 0.00% | 1,405 |
| 2015-06-05 | 2015-06-03 | 17.766 | 296 | +212 | 0.00% | 5,259 |
| 2015-06-01 | 2015-05-28 | 18.190 | 84 | -212 | 0.00% | 1,528 |
| 2015-05-28 | 2015-05-26 | 16.918 | 296 | +212 | 0.00% | 5,008 |
| 2015-05-07 | 2015-05-05 | 16.117 | 84 | -848 | 0.00% | 1,354 |
| 2015-04-28 | 2015-04-24 | 15.693 | 932 | -1,274 | 0.00% | 14,626 |
| 2015-04-21 | 2015-04-17 | 15.975 | 2,206 | -2,122 | 0.00% | 35,242 |
| 2015-04-17 | 2015-04-15 | 14.986 | 4,328 | -318 | 0.00% | 64,859 |
| 2015-04-13 | 2015-04-09 | 15.033 | 4,646 | +4,244 | 0.00% | 69,843 |
| 2015-03-25 | 2015-03-23 | 13.855 | 402 | +212 | 0.00% | 5,570 |
| 2015-03-17 | 2015-03-13 | 13.855 | 190 | -2,122 | 0.00% | 2,632 |
| 2015-03-16 | 2015-03-12 | 13.242 | 2,312 | +1,910 | 0.00% | 30,616 |
| 2015-03-02 | 2015-02-26 | 13.855 | 402 | +212 | 0.00% | 5,570 |
| 2015-01-19 | 2015-01-15 | 14.326 | 190 | -212 | 0.00% | 2,722 |
| 2014-12-17 | 2014-12-15 | 14.609 | 402 | +212 | 0.00% | 5,873 |
| 2014-12-12 | 2014-12-10 | 16.258 | 190 | +5 | 0.00% | 3,089 |
| 2014-12-11 | 2014-12-09 | 16.023 | 185 | +106 | 0.00% | 2,964 |
| 2014-12-10 | 2014-12-08 | 16.117 | 79 | -310 | 0.00% | 1,273 |
| 2014-11-25 | 2014-11-21 | 18.237 | 389 | +212 | 0.00% | 7,094 |
| 2014-11-19 | 2014-11-17 | 17.908 | 177 | -212 | 0.00% | 3,170 |
| 2014-11-18 | 2014-11-14 | 18.237 | 389 | +59 | 0.00% | 7,094 |
| 2014-11-14 | 2014-11-12 | 18.190 | 330 | +106 | 0.00% | 6,003 |
| 2014-11-10 | 2014-11-06 | 18.858 | 224 | +64 | 0.00% | 4,224 |
| 2014-11-07 | 2014-11-05 | 18.810 | 160 | +3 | 0.00% | 3,010 |
| 2014-10-28 | 2014-10-24 | 17.751 | 157 | -103 | 0.00% | 2,787 |
| 2014-10-23 | 2014-10-21 | 17.944 | 260 | +207 | 0.00% | 4,665 |
| 2014-10-22 | 2014-10-20 | 17.848 | 53 | -207 | 0.00% | 946 |
| 2014-10-17 | 2014-10-15 | 17.992 | 260 | +79 | 0.00% | 4,678 |
| 2014-10-16 | 2014-10-14 | 17.655 | 181 | -208 | 0.00% | 3,196 |
| 2014-10-07 | 2014-10-03 | 16.934 | 389 | +104 | 0.00% | 6,587 |
| 2014-09-15 | 2014-09-11 | 17.751 | 285 | -24 | 0.00% | 5,059 |
| 2014-09-12 | 2014-09-10 | 17.607 | 309 | +62 | 0.00% | 5,441 |
| 2014-09-08 | 2014-09-04 | 17.126 | 247 | +104 | 0.00% | 4,230 |
| 2014-09-01 | 2014-08-28 | 17.559 | 143 | -208 | 0.00% | 2,511 |
| 2014-08-18 | 2014-08-14 | 17.270 | 351 | +312 | 0.00% | 6,062 |
| 2014-08-15 | 2014-08-13 | 17.511 | 39 | -208 | 0.00% | 683 |
| 2014-07-10 | 2014-07-08 | 20.397 | 247 | +12 | 0.00% | 5,038 |
| 2014-06-09 | 2014-06-05 | 20.346 | 235 | +198 | 0.00% | 4,781 |
| 2014-05-22 | 2014-05-20 | 17.613 | 37 | -198 | 0.00% | 652 |
| 2014-05-15 | 2014-05-13 | 18.423 | 235 | +223 | 0.00% | 4,329 |
| 2014-05-09 | 2014-05-07 | 18.777 | 12 | -198 | 0.00% | 225 |
| 2014-04-02 | 2014-03-31 | 18.676 | 210 | +198 | 0.00% | 3,922 |
| 2014-02-28 | 2014-02-26 | 18.474 | 12 | -198 | 0.00% | 222 |
| 2014-02-11 | 2014-02-07 | 18.777 | 210 | +160 | 0.00% | 3,943 |
| 2014-02-04 | 2014-01-28 | 18.727 | 50 | -198 | 0.00% | 936 |
| 2014-01-24 | 2014-01-22 | 17.967 | 248 | +198 | 0.00% | 4,456 |
| 2014-01-06 | 2014-01-02 | 18.828 | 50 | -198 | 0.00% | 941 |
| 2013-12-23 | 2013-12-19 | 18.625 | 248 | -19 | 0.00% | 4,619 |
| 2013-12-13 | 2013-12-11 | 18.221 | 267 | +197 | 0.00% | 4,865 |
| 2013-12-06 | 2013-12-04 | 18.575 | 70 | -197 | 0.00% | 1,300 |
| 2013-12-05 | 2013-12-03 | 18.575 | 267 | +197 | 0.00% | 4,959 |
| 2013-11-19 | 2013-11-15 | 17.613 | 70 | -197 | 0.00% | 1,233 |
| 2013-11-08 | 2013-11-06 | 19.051 | 267 | +5 | 0.00% | 5,087 |
| 2013-10-10 | 2013-10-08 | 16.986 | 262 | +194 | 0.00% | 4,450 |
| 2013-09-27 | 2013-09-25 | 15.953 | 68 | -194 | 0.00% | 1,085 |
| 2013-09-19 | 2013-09-17 | 15.850 | 262 | -97 | 0.00% | 4,153 |
| 2013-08-09 | 2013-08-07 | 14.714 | 359 | +32 | 0.00% | 5,282 |
| 2013-08-06 | 2013-08-02 | 13.939 | 327 | +194 | 0.00% | 4,558 |
| 2013-07-29 | 2013-07-25 | 14.198 | 133 | -194 | 0.00% | 1,888 |
| 2013-07-18 | 2013-07-16 | 14.914 | 327 | +10 | 0.00% | 4,877 |
| 2013-07-11 | 2013-07-09 | 14.701 | 317 | +188 | 0.00% | 4,660 |
| 2013-07-04 | 2013-07-02 | 14.754 | 129 | -22 | 0.00% | 1,903 |
| 2013-07-03 | 2013-06-28 | 15.181 | 151 | -201 | 0.00% | 2,292 |
| 2013-06-11 | 2013-06-07 | 13.050 | 352 | +188 | 0.00% | 4,594 |
| 2013-06-07 | 2013-06-05 | 13.157 | 164 | -188 | 0.00% | 2,158 |
| 2013-06-06 | 2013-06-04 | 13.636 | 352 | +188 | 0.00% | 4,800 |
| 2013-05-21 | 2013-05-16 | 12.890 | 164 | +31 | 0.00% | 2,114 |
| 2013-05-15 | 2013-05-13 | 12.997 | 133 | -187 | 0.00% | 1,729 |
| 2013-05-14 | 2013-05-10 | 13.157 | 320 | +187 | 0.00% | 4,210 |
| 2013-05-08 | 2013-05-06 | 12.517 | 133 | -187 | 0.00% | 1,665 |
| 2013-04-30 | 2013-04-26 | 12.677 | 320 | +93 | 0.00% | 4,057 |
| 2013-04-19 | 2013-04-17 | 12.517 | 227 | +188 | 0.00% | 2,841 |
| 2013-04-16 | 2013-04-12 | 12.890 | 39 | -188 | 0.00% | 503 |
| 2013-04-12 | 2013-04-10 | 12.890 | 227 | +94 | 0.00% | 2,926 |
| 2013-03-22 | 2013-03-20 | 12.890 | 133 | +94 | 0.00% | 1,714 |
| 2013-03-19 | 2013-03-15 | 13.423 | 39 | -188 | 0.00% | 523 |
| 2013-03-12 | 2013-03-08 | 13.902 | 227 | +188 | 0.00% | 3,156 |
| 2013-03-04 | 2013-02-28 | 14.009 | 39 | -188 | 0.00% | 546 |
| 2013-02-27 | 2013-02-25 | 14.701 | 227 | +38 | 0.00% | 3,337 |
| 2013-02-22 | 2013-02-20 | 15.074 | 189 | +188 | 0.00% | 2,849 |
| 2013-02-18 | 2013-02-14 | 14.808 | 1 | -188 | 0.00% | 15 |
| 2013-02-08 | 2013-02-06 | 15.021 | 189 | +188 | 0.00% | 2,839 |
| 2013-01-03 | 2012-12-31 | 13.583 | 1 | -188 | 0.00% | 14 |
| 2012-12-28 | 2012-12-24 | 13.316 | 189 | +188 | 0.00% | 2,517 |
| 2012-12-14 | 2012-12-12 | 13.263 | 1 | -188 | 0.00% | 13 |
| 2012-11-08 | 2012-11-06 | 12.815 | 189 | +4 | 0.00% | 2,422 |
| 2012-11-07 | 2012-11-05 | 13.033 | 185 | +184 | 0.00% | 2,411 |
| 2012-10-29 | 2012-10-25 | 12.378 | 1 | -184 | 0.00% | 12 |
| 2012-10-05 | 2012-10-03 | 11.342 | 185 | +184 | 0.00% | 2,098 |
| 2012-09-19 | 2012-09-17 | 11.124 | 1 | -184 | 0.00% | 11 |
| 2012-09-13 | 2012-09-11 | 10.579 | 185 | +184 | 0.00% | 1,957 |
| 2012-09-10 | 2012-09-06 | 10.579 | 1 | -275 | 0.00% | 11 |
| 2012-08-14 | 2012-08-10 | 11.124 | 276 | +183 | 0.00% | 3,070 |
| 2012-08-10 | 2012-08-08 | 11.506 | 93 | -92 | 0.00% | 1,070 |
| 2012-08-01 | 2012-07-30 | 11.724 | 185 | +184 | 0.00% | 2,169 |
| 2012-07-23 | 2012-07-19 | 12.651 | 1 | -232 | 0.00% | 13 |
| 2012-07-18 | 2012-07-16 | 13.852 | 233 | +8 | 0.00% | 3,227 |
| 2012-07-16 | 2012-07-12 | 13.682 | 225 | +177 | 0.00% | 3,079 |
| 2012-07-09 | 2012-07-05 | 13.569 | 48 | -177 | 0.00% | 651 |
| 2012-07-04 | 2012-06-29 | 13.795 | 225 | -69 | 0.00% | 3,104 |
| 2012-06-29 | 2012-06-27 | 13.739 | 294 | +266 | 0.00% | 4,039 |
| 2012-06-27 | 2012-06-25 | 13.513 | 28 | -266 | 0.00% | 378 |
| 2012-06-25 | 2012-06-21 | 13.117 | 294 | +266 | 0.00% | 3,856 |
| 2012-06-21 | 2012-06-19 | 13.004 | 28 | -177 | 0.00% | 364 |
| 2012-06-14 | 2012-06-12 | 12.891 | 205 | +177 | 0.00% | 2,643 |
| 2012-06-11 | 2012-06-07 | 12.325 | 28 | -173 | 0.00% | 345 |
| 2012-05-28 | 2012-05-24 | 13.965 | 201 | +177 | 0.00% | 2,807 |
| 2012-05-24 | 2012-05-22 | 13.569 | 24 | -177 | 0.00% | 326 |
| 2012-05-22 | 2012-05-18 | 14.022 | 201 | +177 | 0.00% | 2,818 |
| 2012-05-10 | 2012-05-08 | 15.435 | 24 | -177 | 0.00% | 370 |
| 2012-04-13 | 2012-04-11 | 14.757 | 201 | +177 | 0.00% | 2,966 |
| 2012-03-29 | 2012-03-27 | 15.718 | 24 | -177 | 0.00% | 377 |
| 2012-03-22 | 2012-03-20 | 14.926 | 201 | +177 | 0.00% | 3,000 |
| 2012-02-17 | 2012-02-15 | 16.283 | 24 | -195 | 0.00% | 391 |
| 2012-02-13 | 2012-02-09 | 17.018 | 219 | +177 | 0.00% | 3,727 |
| 2012-01-31 | 2012-01-27 | 16.170 | 42 | -266 | 0.00% | 679 |
| 2012-01-19 | 2012-01-17 | 15.265 | 308 | +177 | 0.00% | 4,702 |
| 2012-01-16 | 2012-01-12 | 14.926 | 131 | -177 | 0.00% | 1,955 |
| 2012-01-12 | 2012-01-10 | 14.870 | 308 | +89 | 0.00% | 4,580 |
| 2011-12-20 | 2011-12-16 | 14.361 | 219 | +88 | 0.00% | 3,145 |
| 2011-11-29 | 2011-11-25 | 16.283 | 131 | -177 | 0.00% | 2,133 |
| 2011-11-23 | 2011-11-21 | 16.962 | 308 | +177 | 0.00% | 5,224 |
| 2011-11-21 | 2011-11-17 | 16.622 | 131 | -45 | 0.00% | 2,178 |
| 2011-11-10 | 2011-11-08 | 18.154 | 176 | +3 | 0.00% | 3,195 |
| 2011-10-28 | 2011-10-26 | 18.097 | 173 | +126 | 0.00% | 3,131 |
| 2011-09-27 | 2011-09-23 | 15.856 | 47 | -174 | 0.00% | 745 |
| 2011-09-21 | 2011-09-19 | 19.591 | 221 | +192 | 0.00% | 4,330 |
| 2011-09-16 | 2011-09-14 | 20.395 | 29 | -174 | 0.00% | 591 |
| 2011-09-15 | 2011-09-12 | 21.084 | 203 | -87 | 0.00% | 4,280 |
| 2011-08-30 | 2011-08-26 | 20.912 | 290 | +174 | 0.00% | 6,064 |
| 2011-08-12 | 2011-08-10 | 23.497 | 116 | -174 | 0.00% | 2,726 |
| 2011-08-10 | 2011-08-08 | 23.612 | 290 | +174 | 0.00% | 6,848 |
| 2011-08-02 | 2011-07-29 | 27.231 | 116 | -174 | 0.00% | 3,159 |
| 2011-07-13 | 2011-07-11 | 26.960 | 290 | +6 | 0.00% | 7,818 |
| 2011-07-11 | 2011-07-07 | 26.198 | 284 | +85 | 0.00% | 7,440 |
| 2011-07-06 | 2011-07-04 | 26.960 | 199 | +171 | 0.00% | 5,365 |
| 2011-06-23 | 2011-06-21 | 26.843 | 28 | -86 | 0.00% | 752 |
| 2011-06-08 | 2011-06-03 | 22.916 | 114 | -100 | 0.00% | 2,612 |
| 2011-05-19 | 2011-05-17 | 22.389 | 214 | +170 | 0.00% | 4,791 |
| 2011-05-06 | 2011-05-04 | 21.451 | 44 | -1,706 | 0.00% | 944 |
| 2011-04-27 | 2011-04-21 | 24.206 | 1,750 | -191 | 0.00% | 42,360 |
| 2011-04-21 | 2011-04-19 | 23.151 | 1,941 | +171 | 0.00% | 44,935 |
| 2011-04-19 | 2011-04-15 | 23.619 | 1,770 | +1,706 | 0.00% | 41,806 |
| 2011-04-14 | 2011-04-12 | 23.033 | 64 | -1,365 | 0.00% | 1,474 |
| 2011-04-11 | 2011-04-07 | 21.861 | 1,429 | -171 | 0.00% | 31,240 |
| 2011-04-08 | 2011-04-06 | 22.037 | 1,600 | +1,365 | 0.00% | 35,259 |
| 2011-02-21 | 2011-02-17 | 23.209 | 235 | +39 | 0.00% | 5,454 |
| 2011-02-16 | 2011-02-14 | 23.502 | 196 | +170 | 0.00% | 4,606 |
| 2011-02-09 | 2011-02-07 | 23.268 | 26 | -230 | 0.00% | 605 |
| 2011-02-07 | 2011-01-31 | 22.271 | 256 | +171 | 0.00% | 5,701 |
| 2011-01-28 | 2011-01-26 | 23.092 | 85 | -171 | 0.00% | 1,963 |
| 2011-01-19 | 2011-01-17 | 24.733 | 256 | +171 | 0.00% | 6,332 |
| 2011-01-04 | 2010-12-31 | 25.085 | 85 | -1,707 | 0.00% | 2,132 |
| 2011-01-03 | 2010-12-29 | 24.616 | 1,792 | +86 | 0.00% | 44,112 |
| 2010-12-29 | 2010-12-24 | 24.909 | 1,706 | -289 | 0.00% | 42,495 |
| 2010-12-22 | 2010-12-20 | 25.261 | 1,995 | -1,706 | 0.00% | 50,395 |
| 2010-12-14 | 2010-12-10 | 23.795 | 3,701 | -2,389 | 0.00% | 88,066 |
| 2010-12-03 | 2010-12-01 | 25.729 | 6,090 | +682 | 0.01% | 156,692 |
| 2010-11-30 | 2010-11-26 | 25.319 | 5,408 | +1,690 | 0.00% | 136,926 |
| 2010-11-25 | 2010-11-23 | 24.616 | 3,718 | -3,413 | 0.00% | 91,522 |
| 2010-11-23 | 2010-11-19 | 24.206 | 7,131 | +1,706 | 0.01% | 172,610 |
| 2010-11-17 | 2010-11-15 | 22.473 | 5,425 | -274 | 0.00% | 121,918 |
| 2010-11-16 | 2010-11-12 | 24.252 | 5,699 | +1,686 | 0.01% | 138,213 |
| 2010-11-15 | 2010-11-11 | 25.675 | 4,013 | +1,687 | 0.00% | 103,035 |
| 2010-11-10 | 2010-11-08 | 25.853 | 2,326 | +185 | 0.00% | 60,135 |
| 2010-11-03 | 2010-11-01 | 27.691 | 2,141 | +1,687 | 0.00% | 59,287 |
| 2010-11-02 | 2010-10-29 | 27.395 | 454 | -337 | 0.00% | 12,437 |
| 2010-11-01 | 2010-10-28 | 27.336 | 791 | -3,373 | 0.00% | 21,622 |
| 2010-10-29 | 2010-10-27 | 31.012 | 4,164 | +1,686 | 0.00% | 129,134 |
| 2010-10-28 | 2010-10-26 | 31.783 | 2,478 | -2,698 | 0.00% | 78,758 |
| 2010-10-14 | 2010-10-12 | 26.506 | 5,176 | -1,012 | 0.00% | 137,192 |
| 2010-10-13 | 2010-10-11 | 25.379 | 6,188 | -1,687 | 0.01% | 157,044 |
| 2010-10-08 | 2010-10-06 | 24.845 | 7,875 | +1,687 | 0.01% | 195,656 |
| 2010-10-07 | 2010-10-05 | 24.904 | 6,188 | -169 | 0.01% | 154,109 |
| 2010-10-05 | 2010-09-30 | 25.735 | 6,357 | +1,096 | 0.01% | 163,595 |
| 2010-10-04 | 2010-09-29 | 24.904 | 5,261 | +3,542 | 0.00% | 131,023 |
| 2010-09-30 | 2010-09-28 | 24.549 | 1,719 | -3,036 | 0.00% | 42,199 |
| 2010-09-20 | 2010-09-16 | 22.295 | 4,755 | +2,024 | 0.00% | 106,015 |
| 2010-09-15 | 2010-09-13 | 22.948 | 2,731 | -5,902 | 0.00% | 62,670 |
| 2010-09-14 | 2010-09-10 | 23.007 | 8,633 | +1,855 | 0.01% | 198,620 |
| 2010-09-10 | 2010-09-08 | 23.244 | 6,778 | -85 | 0.01% | 157,549 |
| 2010-09-03 | 2010-09-01 | 20.517 | 6,863 | +6,746 | 0.01% | 140,805 |
| 2010-08-30 | 2010-08-26 | 19.390 | 117 | -139 | 0.00% | 2,269 |
| 2010-07-14 | 2010-07-12 | 16.784 | 256 | +7 | 0.00% | 4,297 |
| 2010-07-12 | 2010-07-08 | 15.993 | 249 | +164 | 0.00% | 3,982 |
| 2010-06-08 | 2010-06-04 | 15.081 | 85 | -164 | 0.00% | 1,282 |
| 2010-05-12 | 2010-05-10 | 11.554 | 249 | +195 | 0.00% | 2,877 |
| 2010-05-10 | 2010-05-06 | 11.858 | 54 | -986 | 0.00% | 640 |
| 2010-04-30 | 2010-04-28 | 12.041 | 1,040 | -12,663 | 0.00% | 12,522 |
| 2010-04-28 | 2010-04-26 | 11.007 | 13,703 | +11,511 | 0.01% | 150,827 |
| 2010-04-19 | 2010-04-15 | 10.520 | 2,192 | +165 | 0.00% | 23,061 |
| 2010-03-16 | 2010-03-12 | 11.433 | 2,027 | -251 | 0.00% | 23,174 |
| 2010-03-02 | 2010-02-26 | 10.642 | 2,278 | +82 | 0.00% | 24,242 |
| 2010-02-25 | 2010-02-23 | 10.399 | 2,196 | +164 | 0.00% | 22,836 |
| 2010-02-23 | 2010-02-19 | 10.338 | 2,032 | -164 | 0.00% | 21,007 |
| 2010-02-02 | 2010-01-29 | 9.973 | 2,196 | +164 | 0.00% | 21,901 |
| 2010-01-28 | 2010-01-26 | 10.155 | 2,032 | -164 | 0.00% | 20,636 |
| 2010-01-27 | 2010-01-25 | 10.338 | 2,196 | +164 | 0.00% | 22,702 |
| 2010-01-20 | 2010-01-18 | 10.581 | 2,032 | +987 | 0.00% | 21,501 |
| 2010-01-05 | 2009-12-31 | 11.007 | 1,045 | -247 | 0.00% | 11,502 |
| 2009-12-28 | 2009-12-22 | 10.277 | 1,292 | +165 | 0.00% | 13,278 |
| 2009-12-16 | 2009-12-14 | 11.311 | 1,127 | +987 | 0.00% | 12,747 |
| 2009-12-15 | 2009-12-11 | 11.858 | 140 | -148 | 0.00% | 1,660 |
| 2009-12-14 | 2009-12-10 | 11.797 | 288 | -1,645 | 0.00% | 3,398 |
| 2009-12-11 | 2009-12-09 | 12.345 | 1,933 | -1,644 | 0.00% | 23,862 |
| 2009-12-10 | 2009-12-08 | 12.406 | 3,577 | +3,289 | 0.00% | 44,374 |
| 2009-12-09 | 2009-12-07 | 12.649 | 288 | -1,316 | 0.00% | 3,643 |
| 2009-12-08 | 2009-12-04 | 10.946 | 1,604 | +1,316 | 0.00% | 17,557 |
| 2009-12-07 | 2009-12-03 | 11.007 | 288 | +164 | 0.00% | 3,170 |
| 2009-12-04 | 2009-12-02 | 11.132 | 124 | -164 | 0.00% | 1,380 |
| 2009-12-03 | 2009-12-01 | 11.132 | 288 | +4 | 0.00% | 3,206 |
| 2009-11-24 | 2009-11-20 | 10.018 | 284 | -7 | 0.00% | 2,845 |
| 2009-11-23 | 2009-11-19 | 9.895 | 291 | +162 | 0.00% | 2,879 |
| 2009-11-17 | 2009-11-13 | 10.266 | 129 | -81 | 0.00% | 1,324 |
| 2009-11-11 | 2009-11-09 | 10.513 | 210 | +161 | 0.00% | 2,208 |
| 2009-10-19 | 2009-10-15 | 7.421 | 49 | -161 | 0.00% | 364 |
| 2009-08-31 | 2009-08-27 | 6.432 | 210 | +161 | 0.00% | 1,351 |
| 2009-07-23 | 2009-07-21 | 6.184 | 49 | -161 | 0.00% | 303 |
| 2009-07-14 | 2009-07-10 | 6.543 | 210 | +9 | 0.00% | 1,374 |
| 2009-07-09 | 2009-07-07 | 6.414 | 201 | +155 | 0.00% | 1,289 |
| 2009-06-09 | 2009-06-05 | 7.256 | 46 | -77 | 0.00% | 334 |
| 2009-05-26 | 2009-05-22 | 6.025 | 123 | +30 | 0.00% | 741 |
| 2009-04-29 | 2009-04-27 | 4.989 | 93 | +62 | 0.00% | 464 |
| 2009-04-16 | 2009-04-14 | 4.859 | 31 | -170 | 0.00% | 151 |
| 2009-03-27 | 2009-03-25 | 4.341 | 201 | +155 | 0.00% | 872 |
| 2009-03-02 | 2009-02-26 | 4.146 | 46 | -155 | 0.00% | 191 |
| 2008-12-04 | 2008-12-02 | 3.430 | 201 | +11 | 0.00% | 689 |
| 2008-07-29 | 2008-07-25 | 6.567 | 190 | +10 | 0.00% | 1,248 |
| 2007-12-12 | 2007-12-10 | 9.973 | 180 | +4 | 0.00% | 1,795 |
| 2007-12-10 | 2007-12-06 | 8.865 | 176 | -24,367 | 0.00% | 1,560 |
| 2007-12-07 | 2007-12-05 | 8.347 | 24,543 | -4,061 | 0.03% | 204,871 |
| 2007-11-29 | 2007-11-27 | 7.535 | 28,604 | +28,428 | 0.03% | 215,527 |
| 2007-11-12 | 2007-11-08 | 11.450 | 176 | -9,476 | 0.00% | 2,015 |
| 2007-10-10 | 2007-10-08 | 11.081 | 9,652 | +54 | 0.01% | 106,951 |
| 2007-09-17 | 2007-09-13 | 10.268 | 9,598 | -135 | 0.01% | 98,553 |
| 2007-07-27 | 2007-07-25 | 13.420 | 9,733 | +250 | 0.01% | 130,620 |
| 2007-07-16 | 2007-07-12 | 14.027 | 9,483 | +132 | 0.01% | 133,017 |
| 2007-07-10 | 2007-07-06 | 14.406 | 9,351 | +2,638 | 0.01% | 134,710 |
| 2007-06-26 | 2007-06-22 | 16.301 | 6,713 | 0.01% | 109,432 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy