History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.236 3,385,600 +0 0.48% 799,002
2025-10-13 2025-10-09 0.236 3,385,600 +0 0.48% 799,002
2025-10-10 2025-10-08 0.236 3,385,600 +0 0.48% 799,002
2025-10-09 2025-10-06 0.235 3,385,600 +0 0.48% 795,616
2025-10-08 2025-10-03 0.238 3,385,600 +0 0.48% 805,773
2025-10-06 2025-10-02 0.242 3,385,600 +0 0.48% 819,315
2025-10-03 2025-09-30 0.242 3,385,600 +0 0.48% 819,315
2025-10-02 2025-09-29 0.242 3,385,600 +0 0.48% 819,315
2025-09-30 2025-09-26 0.244 3,385,600 +0 0.48% 826,086
2025-09-29 2025-09-25 0.244 3,385,600 +0 0.48% 826,086
2025-09-26 2025-09-24 0.247 3,385,600 +0 0.48% 836,243
2025-09-25 2025-09-23 0.247 3,385,600 +0 0.48% 836,243
2025-09-24 2025-09-22 0.248 3,385,600 +0 0.48% 839,629
2025-09-23 2025-09-19 0.248 3,385,600 +0 0.48% 839,629
2025-09-22 2025-09-18 0.248 3,385,600 +0 0.48% 839,629
2025-09-19 2025-09-17 0.249 3,385,600 +0 0.48% 843,014
2025-09-18 2025-09-16 0.249 3,385,600 +0 0.48% 843,014
2025-09-17 2025-09-15 0.250 3,385,600 +0 0.48% 846,400
2025-09-16 2025-09-12 0.248 3,385,600 +0 0.48% 839,629
2025-09-15 2025-09-11 0.242 3,385,600 +0 0.48% 819,315
2025-09-12 2025-09-10 0.240 3,385,600 +0 0.48% 812,544
2025-09-11 2025-09-09 0.240 3,385,600 +0 0.48% 812,544
2025-09-10 2025-09-08 0.241 3,385,600 +0 0.48% 815,930
2025-09-09 2025-09-05 0.241 3,385,600 +0 0.48% 815,930
2025-09-08 2025-09-04 0.244 3,385,600 +0 0.48% 826,086
2025-09-05 2025-09-03 0.244 3,385,600 +0 0.48% 826,086
2025-09-04 2025-09-02 0.244 3,385,600 +0 0.48% 826,086
2025-09-03 2025-09-01 0.244 3,385,600 +0 0.48% 826,086
2025-09-02 2025-08-29 0.244 3,385,600 +0 0.48% 826,086
2025-09-01 2025-08-28 0.244 3,385,600 +0 0.48% 826,086
2025-08-29 2025-08-27 0.244 3,385,600 +0 0.48% 826,086
2025-08-28 2025-08-26 0.244 3,385,600 +0 0.48% 826,086
2025-08-27 2025-08-25 0.243 3,385,600 +0 0.48% 822,701
2025-08-26 2025-08-22 0.248 3,385,600 +0 0.48% 839,629
2025-08-25 2025-08-21 0.241 3,385,600 +0 0.48% 815,930
2025-08-22 2025-08-20 0.250 3,385,600 +0 0.48% 846,400
2025-08-21 2025-08-19 0.255 3,385,600 +0 0.48% 863,328
2025-08-20 2025-08-18 0.255 3,385,600 +0 0.48% 863,328
2025-08-19 2025-08-15 0.240 3,385,600 +0 0.48% 812,544
2025-08-18 2025-08-14 0.240 3,385,600 +0 0.48% 812,544
2025-08-15 2025-08-13 0.240 3,385,600 +0 0.48% 812,544
2025-08-14 2025-08-12 0.243 3,385,600 +0 0.48% 822,701
2025-08-13 2025-08-11 0.243 3,385,600 +0 0.48% 822,701
2025-08-12 2025-08-08 0.243 3,385,600 +0 0.48% 822,701
2025-08-11 2025-08-07 0.243 3,385,600 +0 0.48% 822,701
2025-08-08 2025-08-06 0.243 3,385,600 +0 0.48% 822,701
2025-08-07 2025-08-05 0.241 3,385,600 +0 0.48% 815,930
2025-08-06 2025-08-04 0.241 3,385,600 +0 0.48% 815,930
2025-08-05 2025-08-01 0.241 3,385,600 +0 0.48% 815,930
2025-08-04 2025-07-31 0.241 3,385,600 +0 0.48% 815,930
2025-08-01 2025-07-30 0.241 3,385,600 +0 0.48% 815,930
2025-07-31 2025-07-29 0.241 3,385,600 +0 0.48% 815,930
2025-07-30 2025-07-28 0.241 3,385,600 +0 0.48% 815,930
2025-07-29 2025-07-25 0.241 3,385,600 +0 0.48% 815,930
2025-07-28 2025-07-24 0.241 3,385,600 +0 0.48% 815,930
2025-07-25 2025-07-23 0.241 3,385,600 +0 0.48% 815,930
2025-07-24 2025-07-22 0.241 3,385,600 +0 0.48% 815,930
2025-07-23 2025-07-21 0.241 3,385,600 +0 0.48% 815,930
2025-07-22 2025-07-18 0.240 3,385,600 +0 0.48% 812,544
2025-07-21 2025-07-17 0.240 3,385,600 +0 0.48% 812,544
2025-07-18 2025-07-16 0.240 3,385,600 +0 0.48% 812,544
2025-07-17 2025-07-15 0.240 3,385,600 +0 0.48% 812,544
2025-07-16 2025-07-14 0.238 3,385,600 +0 0.48% 805,773
2025-07-15 2025-07-11 0.226 3,385,600 +0 0.48% 765,146
2025-07-14 2025-07-10 0.225 3,385,600 +0 0.48% 761,760
2025-07-11 2025-07-09 0.225 3,385,600 +0 0.48% 761,760
2025-07-10 2025-07-08 0.225 3,385,600 +0 0.48% 761,760
2025-07-09 2025-07-07 0.228 3,385,600 +0 0.48% 771,917
2025-07-08 2025-07-04 0.228 3,385,600 +0 0.48% 771,917
2025-07-07 2025-07-03 0.229 3,385,600 +0 0.48% 775,302
2025-07-04 2025-07-02 0.228 3,385,600 +0 0.48% 771,917
2025-07-03 2025-06-30 0.232 3,385,600 +0 0.48% 785,459
2025-07-02 2025-06-27 0.235 3,385,600 +0 0.48% 795,616
2025-06-30 2025-06-26 0.235 3,385,600 +0 0.48% 795,616
2025-06-27 2025-06-25 0.230 3,385,600 +0 0.48% 778,688
2025-06-26 2025-06-24 0.233 3,385,600 +0 0.48% 788,845
2025-06-25 2025-06-23 0.233 3,385,600 +0 0.48% 788,845
2025-06-24 2025-06-20 0.235 3,385,600 +0 0.48% 795,616
2025-06-23 2025-06-19 0.235 3,385,600 +0 0.48% 795,616
2025-06-20 2025-06-18 0.237 3,385,600 +0 0.48% 802,387
2025-06-19 2025-06-17 0.237 3,385,600 +0 0.48% 802,387
2025-06-18 2025-06-16 0.237 3,385,600 +0 0.48% 802,387
2025-06-17 2025-06-13 0.228 3,385,600 +0 0.48% 771,917
2025-06-16 2025-06-12 0.239 3,385,600 +0 0.48% 809,158
2025-06-13 2025-06-11 0.236 3,385,600 +0 0.48% 799,002
2025-06-12 2025-06-10 0.236 3,385,600 +0 0.48% 799,002
2025-06-11 2025-06-09 0.236 3,385,600 +0 0.48% 799,002
2025-06-10 2025-06-06 0.233 3,385,600 +0 0.48% 788,845
2025-06-09 2025-06-05 0.233 3,385,600 +0 0.48% 788,845
2025-06-06 2025-06-04 0.233 3,385,600 +0 0.48% 788,845
2025-06-05 2025-06-03 0.228 3,385,600 +0 0.48% 771,917
2025-06-04 2025-06-02 0.229 3,385,600 +0 0.48% 775,302
2025-06-03 2025-05-30 0.239 3,385,600 +0 0.48% 809,158
2025-06-02 2025-05-29 0.235 3,385,600 +0 0.48% 795,616
2025-05-30 2025-05-28 0.243 3,385,600 +0 0.48% 822,701
2025-05-29 2025-05-27 0.255 3,385,600 +0 0.48% 863,328
2025-05-28 2025-05-26 0.295 3,385,600 +0 0.48% 998,752
2025-05-27 2025-05-23 0.295 3,385,600 +0 0.48% 998,752
2025-05-26 2025-05-22 0.295 3,385,600 +0 0.48% 998,752
2025-05-23 2025-05-21 0.305 3,385,600 +0 0.48% 1,032,608
2025-05-22 2025-05-20 0.310 3,385,600 +0 0.48% 1,049,536
2025-05-21 2025-05-19 0.300 3,385,600 +0 0.48% 1,015,680
2025-05-20 2025-05-16 0.300 3,385,600 +0 0.48% 1,015,680
2025-05-19 2025-05-15 0.300 3,385,600 +0 0.48% 1,015,680
2025-05-16 2025-05-14 0.300 3,385,600 +0 0.48% 1,015,680
2025-05-15 2025-05-13 0.290 3,385,600 +0 0.48% 981,824
2025-05-14 2025-05-12 0.295 3,385,600 +0 0.48% 998,752
2025-05-13 2025-05-09 0.295 3,385,600 +0 0.48% 998,752
2025-05-12 2025-05-08 0.295 3,385,600 +0 0.48% 998,752
2025-05-09 2025-05-07 0.295 3,385,600 +0 0.48% 998,752
2025-05-08 2025-05-06 0.295 3,385,600 +0 0.48% 998,752
2025-05-07 2025-05-02 0.270 3,385,600 +0 0.48% 914,112
2025-05-06 2025-04-30 0.265 3,385,600 +0 0.48% 897,184
2025-05-02 2025-04-29 0.265 3,385,600 +0 0.48% 897,184
2025-04-30 2025-04-28 0.265 3,385,600 +0 0.48% 897,184
2025-04-29 2025-04-25 0.265 3,385,600 +0 0.48% 897,184
2025-04-28 2025-04-24 0.265 3,385,600 +0 0.48% 897,184
2025-04-25 2025-04-23 0.265 3,385,600 +0 0.48% 897,184
2025-04-24 2025-04-22 0.265 3,385,600 +0 0.48% 897,184
2025-04-23 2025-04-17 0.265 3,385,600 +0 0.48% 897,184
2025-04-22 2025-04-16 0.260 3,385,600 +0 0.48% 880,256
2025-04-17 2025-04-15 0.265 3,385,600 +0 0.48% 897,184
2025-04-16 2025-04-14 0.270 3,385,600 +0 0.48% 914,112
2025-04-15 2025-04-11 0.250 3,385,600 +0 0.48% 846,400
2025-04-14 2025-04-10 0.241 3,385,600 +0 0.48% 815,930
2025-04-11 2025-04-09 0.260 3,385,600 +0 0.48% 880,256
2025-04-10 2025-04-08 0.260 3,385,600 +0 0.48% 880,256
2025-04-09 2025-04-07 0.233 3,385,600 +0 0.48% 788,845
2025-04-08 2025-04-03 0.275 3,385,600 +0 0.48% 931,040
2025-04-07 2025-04-02 0.295 3,385,600 +0 0.48% 998,752
2025-04-03 2025-04-01 0.295 3,385,600 +0 0.48% 998,752
2025-04-02 2025-03-31 0.295 3,385,600 +0 0.48% 998,752
2025-04-01 2025-03-28 0.295 3,385,600 +0 0.48% 998,752
2025-03-31 2025-03-27 0.295 3,385,600 +0 0.48% 998,752
2025-03-28 2025-03-26 0.295 3,385,600 +0 0.48% 998,752
2025-03-27 2025-03-25 0.295 3,385,600 +0 0.48% 998,752
2025-03-26 2025-03-24 0.295 3,385,600 +0 0.48% 998,752
2025-03-25 2025-03-21 0.295 3,385,600 +0 0.48% 998,752
2025-03-24 2025-03-20 0.295 3,385,600 +0 0.48% 998,752
2025-03-21 2025-03-19 0.295 3,385,600 +0 0.48% 998,752
2025-03-20 2025-03-18 0.290 3,385,600 +0 0.48% 981,824
2025-03-19 2025-03-17 0.280 3,385,600 +0 0.48% 947,968
2025-03-18 2025-03-14 0.280 3,385,600 +0 0.48% 947,968
2025-03-17 2025-03-13 0.280 3,385,600 +0 0.48% 947,968
2025-03-14 2025-03-12 0.280 3,385,600 +0 0.48% 947,968
2025-03-13 2025-03-11 0.270 3,385,600 +0 0.48% 914,112
2025-03-12 2025-03-10 0.275 3,385,600 +0 0.48% 931,040
2025-03-11 2025-03-07 0.275 3,385,600 +0 0.48% 931,040
2025-03-10 2025-03-06 0.275 3,385,600 +0 0.48% 931,040
2025-03-07 2025-03-05 0.285 3,385,600 +0 0.48% 964,896
2025-03-06 2025-03-04 0.285 3,385,600 +0 0.48% 964,896
2025-03-05 2025-03-03 0.280 3,385,600 +0 0.48% 947,968
2025-03-04 2025-02-28 0.280 3,385,600 +0 0.48% 947,968
2025-03-03 2025-02-27 0.280 3,385,600 +0 0.48% 947,968
2025-02-28 2025-02-26 0.280 3,385,600 +0 0.48% 947,968
2025-02-27 2025-02-25 0.280 3,385,600 +0 0.48% 947,968
2025-02-26 2025-02-24 0.280 3,385,600 +0 0.48% 947,968
2025-02-25 2025-02-21 0.290 3,385,600 +0 0.48% 981,824
2025-02-24 2025-02-20 0.290 3,385,600 +0 0.48% 981,824
2025-02-21 2025-02-19 0.305 3,385,600 +0 0.48% 1,032,608
2025-02-20 2025-02-18 0.295 3,385,600 +0 0.48% 998,752
2025-02-19 2025-02-17 0.290 3,385,600 +0 0.48% 981,824
2025-02-18 2025-02-14 0.260 3,385,600 +0 0.48% 880,256
2025-02-17 2025-02-13 0.270 3,385,600 +0 0.48% 914,112
2025-02-14 2025-02-12 0.270 3,385,600 +0 0.48% 914,112
2025-02-13 2025-02-11 0.270 3,385,600 +0 0.48% 914,112
2025-02-12 2025-02-10 0.270 3,385,600 +0 0.48% 914,112
2025-02-11 2025-02-07 0.270 3,385,600 +0 0.48% 914,112
2025-02-10 2025-02-06 0.270 3,385,600 +0 0.48% 914,112
2025-02-07 2025-02-05 0.270 3,385,600 +0 0.48% 914,112
2025-02-06 2025-02-04 0.270 3,385,600 +0 0.48% 914,112
2025-02-05 2025-02-03 0.270 3,385,600 +0 0.48% 914,112
2025-02-04 2025-01-28 0.270 3,385,600 +0 0.48% 914,112
2025-02-03 2025-01-24 0.270 3,385,600 +0 0.48% 914,112
2025-01-27 2025-01-23 0.270 3,385,600 +0 0.48% 914,112
2025-01-24 2025-01-22 0.270 3,385,600 +0 0.48% 914,112
2025-01-23 2025-01-21 0.270 3,385,600 +0 0.48% 914,112
2025-01-22 2025-01-20 0.270 3,385,600 +0 0.48% 914,112
2025-01-21 2025-01-17 0.265 3,385,600 +0 0.48% 897,184
2025-01-20 2025-01-16 0.265 3,385,600 +0 0.48% 897,184
2025-01-17 2025-01-15 0.265 3,385,600 +0 0.48% 897,184
2025-01-16 2025-01-14 0.270 3,385,600 +0 0.48% 914,112
2025-01-15 2025-01-13 0.280 3,385,600 +0 0.48% 947,968
2025-01-14 2025-01-10 0.280 3,385,600 +0 0.48% 947,968
2025-01-13 2025-01-09 0.280 3,385,600 +0 0.48% 947,968
2025-01-10 2025-01-08 0.280 3,385,600 +0 0.48% 947,968
2025-01-09 2025-01-07 0.280 3,385,600 +0 0.48% 947,968
2025-01-08 2025-01-06 0.280 3,385,600 +0 0.48% 947,968
2025-01-07 2025-01-03 0.280 3,385,600 +0 0.48% 947,968
2025-01-06 2025-01-02 0.270 3,385,600 +0 0.48% 914,112
2025-01-03 2024-12-31 0.265 3,385,600 +0 0.48% 897,184
2025-01-02 2024-12-27 0.260 3,385,600 +0 0.48% 880,256
2024-12-30 2024-12-24 0.260 3,385,600 +0 0.48% 880,256
2024-12-27 2024-12-20 0.265 3,385,600 +0 0.48% 897,184
2024-12-23 2024-12-19 0.265 3,385,600 +0 0.48% 897,184
2024-12-20 2024-12-18 0.260 3,385,600 +0 0.48% 880,256
2024-12-19 2024-12-17 0.260 3,385,600 +0 0.48% 880,256
2024-12-18 2024-12-16 0.260 3,385,600 +0 0.48% 880,256
2024-12-17 2024-12-13 0.260 3,385,600 +0 0.48% 880,256
2024-12-16 2024-12-12 0.260 3,385,600 +0 0.48% 880,256
2024-12-13 2024-12-11 0.260 3,385,600 +0 0.48% 880,256
2024-12-12 2024-12-10 0.260 3,385,600 +0 0.48% 880,256
2024-12-11 2024-12-09 0.280 3,385,600 +0 0.48% 947,968
2024-12-10 2024-12-06 0.280 3,385,600 +0 0.48% 947,968
2024-12-09 2024-12-05 0.270 3,385,600 +0 0.48% 914,112
2024-12-06 2024-12-04 0.270 3,385,600 +0 0.48% 914,112
2024-12-05 2024-12-03 0.270 3,385,600 +0 0.48% 914,112
2024-12-04 2024-12-02 0.260 3,385,600 +0 0.48% 880,256
2024-12-03 2024-11-29 0.275 3,385,600 +0 0.48% 931,040
2024-12-02 2024-11-28 0.275 3,385,600 +0 0.48% 931,040
2024-11-29 2024-11-27 0.275 3,385,600 +0 0.48% 931,040
2024-11-28 2024-11-26 0.270 3,385,600 +0 0.48% 914,112
2024-11-27 2024-11-25 0.270 3,385,600 +0 0.48% 914,112
2024-11-26 2024-11-22 0.270 3,385,600 +0 0.48% 914,112
2024-11-25 2024-11-21 0.270 3,385,600 +0 0.48% 914,112
2024-11-22 2024-11-20 0.300 3,385,600 +0 0.48% 1,015,680
2024-11-21 2024-11-19 0.305 3,385,600 +0 0.48% 1,032,608
2024-11-20 2024-11-18 0.305 3,385,600 +0 0.48% 1,032,608
2024-11-19 2024-11-15 0.310 3,385,600 +0 0.48% 1,049,536
2024-11-18 2024-11-14 0.315 3,385,600 +0 0.48% 1,066,464
2024-11-15 2024-11-13 0.320 3,385,600 +0 0.48% 1,083,392
2024-11-14 2024-11-12 0.300 3,385,600 +0 0.48% 1,015,680
2024-11-13 2024-11-11 0.300 3,385,600 +0 0.48% 1,015,680
2024-11-12 2024-11-08 0.300 3,385,600 +0 0.48% 1,015,680
2024-11-11 2024-11-07 0.305 3,385,600 +0 0.48% 1,032,608
2024-11-08 2024-11-06 0.305 3,385,600 +0 0.48% 1,032,608
2024-11-07 2024-11-05 0.310 3,385,600 +0 0.48% 1,049,536
2024-11-06 2024-11-04 0.310 3,385,600 +0 0.48% 1,049,536
2024-11-05 2024-11-01 0.310 3,385,600 +0 0.48% 1,049,536
2024-11-04 2024-10-31 0.310 3,385,600 +0 0.48% 1,049,536
2024-11-01 2024-10-30 0.320 3,385,600 +0 0.48% 1,083,392
2024-10-31 2024-10-29 0.340 3,385,600 +0 0.48% 1,151,104
2024-10-30 2024-10-28 0.365 3,385,600 +0 0.48% 1,235,744
2024-10-29 2024-10-25 0.365 3,385,600 +0 0.48% 1,235,744
2024-10-28 2024-10-24 0.330 3,385,600 +0 0.48% 1,117,248
2024-10-25 2024-10-23 0.330 3,385,600 +0 0.48% 1,117,248
2024-10-24 2024-10-22 0.335 3,385,600 +0 0.48% 1,134,176
2024-10-23 2024-10-21 0.330 3,385,600 +0 0.48% 1,117,248
2024-10-22 2024-10-18 0.345 3,385,600 +0 0.48% 1,168,032
2024-10-21 2024-10-17 0.345 3,385,600 +0 0.48% 1,168,032
2024-10-18 2024-10-16 0.345 3,385,600 +0 0.48% 1,168,032
2024-10-17 2024-10-15 0.345 3,385,600 +0 0.48% 1,168,032
2024-10-16 2024-10-14 0.340 3,385,600 +0 0.48% 1,151,104
2024-10-15 2024-10-10 0.365 3,385,600 +0 0.48% 1,235,744
2024-10-14 2024-10-09 0.380 3,385,600 +0 0.48% 1,286,528
2024-10-10 2024-10-08 0.380 3,385,600 +0 0.48% 1,286,528
2024-10-09 2024-10-07 0.380 3,385,600 +0 0.48% 1,286,528
2024-10-08 2024-10-04 0.350 3,385,600 +0 0.48% 1,184,960
2024-10-07 2024-10-03 0.380 3,385,600 +0 0.48% 1,286,528
2024-10-04 2024-10-02 0.395 3,385,600 +0 0.48% 1,337,312
2024-10-03 2024-09-30 0.390 3,385,600 +0 0.48% 1,320,384
2024-10-02 2024-09-27 0.390 3,385,600 +0 0.48% 1,320,384
2024-09-30 2024-09-26 0.365 3,385,600 +0 0.48% 1,235,744
2024-09-27 2024-09-25 0.365 3,385,600 +0 0.48% 1,235,744
2024-09-26 2024-09-24 0.365 3,385,600 +0 0.48% 1,235,744
2024-09-25 2024-09-23 0.380 3,385,600 +0 0.48% 1,286,528
2024-09-24 2024-09-20 0.380 3,385,600 +0 0.48% 1,286,528
2024-09-23 2024-09-19 0.360 3,385,600 +0 0.48% 1,218,816
2024-09-20 2024-09-17 0.365 3,385,600 +0 0.48% 1,235,744
2024-09-19 2024-09-16 0.380 3,385,600 +0 0.48% 1,286,528
2024-09-17 2024-09-13 0.390 3,385,600 +0 0.48% 1,320,384
2024-09-16 2024-09-12 0.380 3,385,600 +0 0.48% 1,286,528
2024-09-13 2024-09-11 0.380 3,385,600 +0 0.48% 1,286,528
2024-09-12 2024-09-10 0.380 3,385,600 +0 0.48% 1,286,528
2024-09-11 2024-09-09 0.380 3,385,600 +0 0.48% 1,286,528
2024-09-10 2024-09-05 0.380 3,385,600 +0 0.48% 1,286,528
2024-09-09 2024-09-04 0.365 3,385,600 +0 0.48% 1,235,744
2024-09-05 2024-09-03 0.365 3,385,600 +0 0.48% 1,235,744
2024-09-04 2024-09-02 0.365 3,385,600 +0 0.48% 1,235,744
2024-09-03 2024-08-30 0.380 3,385,600 +0 0.48% 1,286,528
2024-09-02 2024-08-29 0.380 3,385,600 +0 0.48% 1,286,528
2024-08-30 2024-08-28 0.390 3,385,600 +0 0.48% 1,320,384
2024-08-29 2024-08-27 0.390 3,385,600 +0 0.48% 1,320,384
2024-08-28 2024-08-26 0.395 3,385,600 +0 0.48% 1,337,312
2024-08-27 2024-08-23 0.395 3,385,600 +0 0.48% 1,337,312
2024-08-26 2024-08-22 0.395 3,385,600 +0 0.48% 1,337,312
2024-08-23 2024-08-21 0.395 3,385,600 +0 0.48% 1,337,312
2024-08-22 2024-08-20 0.390 3,385,600 +0 0.48% 1,320,384
2024-08-21 2024-08-19 0.390 3,385,600 +0 0.48% 1,320,384
2024-08-20 2024-08-16 0.390 3,385,600 +0 0.48% 1,320,384
2024-08-19 2024-08-15 0.390 3,385,600 +0 0.48% 1,320,384
2024-08-16 2024-08-14 0.390 3,385,600 +0 0.48% 1,320,384
2024-08-15 2024-08-13 0.390 3,385,600 +0 0.48% 1,320,384
2024-08-14 2024-08-12 0.370 3,385,600 +0 0.48% 1,252,672
2024-08-13 2024-08-09 0.370 3,385,600 +0 0.48% 1,252,672
2024-08-12 2024-08-08 0.360 3,385,600 +0 0.48% 1,218,816
2024-08-09 2024-08-07 0.365 3,385,600 +0 0.48% 1,235,744
2024-08-08 2024-08-06 0.365 3,385,600 +0 0.48% 1,235,744
2024-08-07 2024-08-05 0.385 3,385,600 +0 0.48% 1,303,456
2024-08-06 2024-08-02 0.385 3,385,600 +0 0.48% 1,303,456
2024-08-05 2024-08-01 0.375 3,385,600 +0 0.48% 1,269,600
2024-08-02 2024-07-31 0.380 3,385,600 +0 0.48% 1,286,528
2024-08-01 2024-07-30 0.370 3,385,600 +0 0.48% 1,252,672
2024-07-31 2024-07-29 0.375 3,385,600 +0 0.48% 1,269,600
2024-07-30 2024-07-26 0.375 3,385,600 +0 0.48% 1,269,600
2024-07-29 2024-07-25 0.375 3,385,600 +0 0.48% 1,269,600
2024-07-26 2024-07-24 0.375 3,385,600 +0 0.48% 1,269,600
2024-07-25 2024-07-23 0.375 3,385,600 +0 0.48% 1,269,600
2024-07-24 2024-07-22 0.375 3,385,600 +0 0.48% 1,269,600
2024-07-23 2024-07-19 0.390 3,385,600 +0 0.48% 1,320,384
2024-07-22 2024-07-18 0.395 3,385,600 +0 0.48% 1,337,312
2024-07-19 2024-07-17 0.501 3,385,600 +0 0.48% 1,697,300
2024-07-18 2024-07-16 0.529 3,385,600 +380,404 0.48% 1,792,654
2024-07-17 2024-07-15 0.518 3,005,196 +0 0.48% 1,557,376
2024-07-16 2024-07-12 0.518 3,005,196 +0 0.48% 1,557,376
2024-07-15 2024-07-11 0.518 3,005,196 +0 0.48% 1,557,376
2024-07-12 2024-07-10 0.507 3,005,196 +0 0.48% 1,523,520
2024-07-11 2024-07-09 0.529 3,005,196 +0 0.48% 1,591,232
2024-07-10 2024-07-08 0.518 3,005,196 +0 0.48% 1,557,376
2024-07-09 2024-07-05 0.518 3,005,196 +0 0.48% 1,557,376
2024-07-08 2024-07-04 0.518 3,005,196 +0 0.48% 1,557,376
2024-07-05 2024-07-03 0.518 3,005,196 +0 0.48% 1,557,376
2024-07-04 2024-07-02 0.518 3,005,196 +0 0.48% 1,557,376
2024-07-03 2024-06-28 0.501 3,005,196 +0 0.48% 1,506,592
2024-07-02 2024-06-27 0.496 3,005,196 +0 0.48% 1,489,664
2024-06-28 2024-06-26 0.496 3,005,196 +0 0.48% 1,489,664
2024-06-27 2024-06-25 0.496 3,005,196 +0 0.48% 1,489,664
2024-06-26 2024-06-24 0.496 3,005,196 +0 0.48% 1,489,664
2024-06-25 2024-06-21 0.513 3,005,196 +0 0.48% 1,540,448
2024-06-24 2024-06-20 0.513 3,005,196 +0 0.48% 1,540,448
2024-06-21 2024-06-19 0.524 3,005,196 +0 0.48% 1,574,304
2024-06-20 2024-06-18 0.518 3,005,196 +0 0.48% 1,557,376
2024-06-19 2024-06-17 0.518 3,005,196 +0 0.48% 1,557,376
2024-06-18 2024-06-14 0.513 3,005,196 +0 0.48% 1,540,448
2024-06-17 2024-06-13 0.513 3,005,196 +0 0.48% 1,540,448
2024-06-14 2024-06-12 0.524 3,005,196 +0 0.48% 1,574,304
2024-06-13 2024-06-11 0.524 3,005,196 +0 0.48% 1,574,304
2024-06-12 2024-06-07 0.524 3,005,196 +0 0.48% 1,574,304
2024-06-11 2024-06-06 0.518 3,005,196 +0 0.48% 1,557,376
2024-06-07 2024-06-05 0.529 3,005,196 +0 0.48% 1,591,232
2024-06-06 2024-06-04 0.541 3,005,196 +0 0.48% 1,625,088
2024-06-05 2024-06-03 0.541 3,005,196 +0 0.48% 1,625,088
2024-06-04 2024-05-31 0.535 3,005,196 +0 0.48% 1,608,160
2024-06-03 2024-05-30 0.529 3,005,196 +0 0.48% 1,591,232
2024-05-31 2024-05-29 0.529 3,005,196 +0 0.48% 1,591,232
2024-05-30 2024-05-28 0.529 3,005,196 +0 0.48% 1,591,232
2024-05-29 2024-05-27 0.501 3,005,196 +0 0.48% 1,506,592
2024-05-28 2024-05-24 0.496 3,005,196 +0 0.48% 1,489,664
2024-05-27 2024-05-23 0.484 3,005,196 +0 0.48% 1,455,808
2024-05-24 2024-05-22 0.484 3,005,196 +0 0.48% 1,455,808
2024-05-23 2024-05-21 0.484 3,005,196 +0 0.48% 1,455,808
2024-05-22 2024-05-20 0.479 3,005,196 +0 0.48% 1,438,880
2024-05-21 2024-05-17 0.462 3,005,196 +0 0.48% 1,388,096
2024-05-20 2024-05-16 0.462 3,005,196 +0 0.48% 1,388,096
2024-05-17 2024-05-14 0.445 3,005,196 +0 0.48% 1,337,312
2024-05-16 2024-05-13 0.445 3,005,196 +0 0.48% 1,337,312
2024-05-14 2024-05-10 0.445 3,005,196 +0 0.48% 1,337,312
2024-05-13 2024-05-09 0.451 3,005,196 +0 0.48% 1,354,240
2024-05-10 2024-05-08 0.451 3,005,196 +0 0.48% 1,354,240
2024-05-09 2024-05-07 0.451 3,005,196 +0 0.48% 1,354,240
2024-05-08 2024-05-06 0.451 3,005,196 +0 0.48% 1,354,240
2024-05-07 2024-05-03 0.451 3,005,196 +0 0.48% 1,354,240
2024-05-06 2024-05-02 0.451 3,005,196 +0 0.48% 1,354,240
2024-05-03 2024-04-30 0.451 3,005,196 +0 0.48% 1,354,240
2024-05-02 2024-04-29 0.451 3,005,196 +0 0.48% 1,354,240
2024-04-30 2024-04-26 0.439 3,005,196 +0 0.48% 1,320,384
2024-04-29 2024-04-25 0.439 3,005,196 +0 0.48% 1,320,384
2024-04-26 2024-04-24 0.439 3,005,196 +0 0.48% 1,320,384
2024-04-25 2024-04-23 0.434 3,005,196 +0 0.48% 1,303,456
2024-04-24 2024-04-22 0.451 3,005,196 +0 0.48% 1,354,240
2024-04-23 2024-04-19 0.451 3,005,196 +0 0.48% 1,354,240
2024-04-22 2024-04-18 0.451 3,005,196 +0 0.48% 1,354,240
2024-04-19 2024-04-17 0.451 3,005,196 +0 0.48% 1,354,240
2024-04-18 2024-04-16 0.451 3,005,196 +0 0.48% 1,354,240
2024-04-17 2024-04-15 0.451 3,005,196 +0 0.48% 1,354,240
2024-04-16 2024-04-12 0.451 3,005,196 +0 0.48% 1,354,240
2024-04-15 2024-04-11 0.451 3,005,196 +0 0.48% 1,354,240
2024-04-12 2024-04-10 0.445 3,005,196 +0 0.48% 1,337,312
2024-04-11 2024-04-09 0.445 3,005,196 +0 0.48% 1,337,312
2024-04-10 2024-04-08 0.445 3,005,196 +0 0.48% 1,337,312
2024-04-09 2024-04-05 0.445 3,005,196 +0 0.48% 1,337,312
2024-04-08 2024-04-03 0.445 3,005,196 +0 0.48% 1,337,312
2024-04-05 2024-04-02 0.445 3,005,196 +0 0.48% 1,337,312
2024-04-03 2024-03-28 0.445 3,005,196 +0 0.48% 1,337,312
2024-04-02 2024-03-27 0.445 3,005,196 +0 0.48% 1,337,312
2024-03-28 2024-03-26 0.445 3,005,196 +0 0.48% 1,337,312
2024-03-27 2024-03-25 0.445 3,005,196 +0 0.48% 1,337,312
2024-03-26 2024-03-22 0.445 3,005,196 +0 0.48% 1,337,312
2024-03-25 2024-03-21 0.445 3,005,196 +0 0.48% 1,337,312
2024-03-22 2024-03-20 0.451 3,005,196 +0 0.48% 1,354,240
2024-03-21 2024-03-19 0.451 3,005,196 +0 0.48% 1,354,240
2024-03-20 2024-03-18 0.451 3,005,196 +0 0.48% 1,354,240
2024-03-19 2024-03-15 0.451 3,005,196 +0 0.48% 1,354,240
2024-03-18 2024-03-14 0.451 3,005,196 +0 0.48% 1,354,240
2024-03-15 2024-03-13 0.451 3,005,196 +0 0.48% 1,354,240
2024-03-14 2024-03-12 0.451 3,005,196 +0 0.48% 1,354,240
2024-03-13 2024-03-11 0.434 3,005,196 +0 0.48% 1,303,456
2024-03-12 2024-03-08 0.434 3,005,196 +0 0.48% 1,303,456
2024-03-11 2024-03-07 0.439 3,005,196 +0 0.48% 1,320,384
2024-03-08 2024-03-06 0.451 3,005,196 +0 0.48% 1,354,240
2024-03-07 2024-03-05 0.451 3,005,196 +0 0.48% 1,354,240
2024-03-06 2024-03-04 0.451 3,005,196 +0 0.48% 1,354,240
2024-03-05 2024-03-01 0.451 3,005,196 +0 0.48% 1,354,240
2024-03-04 2024-02-29 0.451 3,005,196 +0 0.48% 1,354,240
2024-03-01 2024-02-28 0.451 3,005,196 +0 0.48% 1,354,240
2024-02-29 2024-02-27 0.451 3,005,196 +0 0.48% 1,354,240
2024-02-28 2024-02-26 0.451 3,005,196 +0 0.48% 1,354,240
2024-02-27 2024-02-23 0.451 3,005,196 +0 0.48% 1,354,240
2024-02-26 2024-02-22 0.451 3,005,196 +0 0.48% 1,354,240
2024-02-23 2024-02-21 0.451 3,005,196 +0 0.48% 1,354,240
2024-02-22 2024-02-20 0.451 3,005,196 +0 0.48% 1,354,240
2024-02-21 2024-02-19 0.479 3,005,196 +0 0.48% 1,438,880
2024-02-20 2024-02-16 0.484 3,005,196 +0 0.48% 1,455,808
2024-02-19 2024-02-15 0.451 3,005,196 +0 0.48% 1,354,240
2024-02-16 2024-02-14 0.451 3,005,196 +0 0.48% 1,354,240
2024-02-15 2024-02-09 0.451 3,005,196 +0 0.48% 1,354,240
2024-02-14 2024-02-07 0.451 3,005,196 +0 0.48% 1,354,240
2024-02-08 2024-02-06 0.451 3,005,196 +0 0.48% 1,354,240
2024-02-07 2024-02-05 0.451 3,005,196 +0 0.48% 1,354,240
2024-02-06 2024-02-02 0.451 3,005,196 +0 0.48% 1,354,240
2024-02-05 2024-02-01 0.451 3,005,196 +0 0.48% 1,354,240
2024-02-02 2024-01-31 0.451 3,005,196 +0 0.48% 1,354,240
2024-02-01 2024-01-30 0.451 3,005,196 +0 0.48% 1,354,240
2024-01-31 2024-01-29 0.451 3,005,196 +0 0.48% 1,354,240
2024-01-30 2024-01-26 0.451 3,005,196 +0 0.48% 1,354,240
2024-01-29 2024-01-25 0.451 3,005,196 +0 0.48% 1,354,240
2024-01-26 2024-01-24 0.445 3,005,196 +0 0.48% 1,337,312
2024-01-25 2024-01-23 0.445 3,005,196 +0 0.48% 1,337,312
2024-01-24 2024-01-22 0.439 3,005,196 +0 0.48% 1,320,384
2024-01-23 2024-01-19 0.439 3,005,196 +0 0.48% 1,320,384
2024-01-22 2024-01-18 0.439 3,005,196 +0 0.48% 1,320,384
2024-01-19 2024-01-17 0.479 3,005,196 +0 0.48% 1,438,880
2024-01-18 2024-01-16 0.479 3,005,196 +0 0.48% 1,438,880
2024-01-17 2024-01-15 0.468 3,005,196 +0 0.48% 1,405,024
2024-01-16 2024-01-12 0.468 3,005,196 +0 0.48% 1,405,024
2024-01-15 2024-01-11 0.468 3,005,196 +0 0.48% 1,405,024
2024-01-12 2024-01-10 0.451 3,005,196 +0 0.48% 1,354,240
2024-01-11 2024-01-09 0.451 3,005,196 +0 0.48% 1,354,240
2024-01-10 2024-01-08 0.445 3,005,196 +0 0.48% 1,337,312
2024-01-09 2024-01-05 0.445 3,005,196 +0 0.48% 1,337,312
2024-01-08 2024-01-04 0.451 3,005,196 +0 0.48% 1,354,240
2024-01-05 2024-01-03 0.451 3,005,196 +0 0.48% 1,354,240
2024-01-04 2024-01-02 0.451 3,005,196 +0 0.48% 1,354,240
2024-01-03 2023-12-29 0.451 3,005,196 +0 0.48% 1,354,240
2024-01-02 2023-12-28 0.451 3,005,196 +0 0.48% 1,354,240
2023-12-29 2023-12-27 0.451 3,005,196 +0 0.48% 1,354,240
2023-12-28 2023-12-22 0.468 3,005,196 +0 0.48% 1,405,024
2023-12-27 2023-12-21 0.468 3,005,196 +0 0.48% 1,405,024
2023-12-22 2023-12-20 0.468 3,005,196 +0 0.48% 1,405,024
2023-12-21 2023-12-19 0.468 3,005,196 +0 0.48% 1,405,024
2023-12-20 2023-12-18 0.468 3,005,196 +0 0.48% 1,405,024
2023-12-19 2023-12-15 0.468 3,005,196 +0 0.48% 1,405,024
2023-12-18 2023-12-14 0.468 3,005,196 +0 0.48% 1,405,024
2023-12-15 2023-12-13 0.468 3,005,196 +0 0.48% 1,405,024
2023-12-14 2023-12-12 0.468 3,005,196 +0 0.48% 1,405,024
2023-12-13 2023-12-11 0.468 3,005,196 +0 0.48% 1,405,024
2023-12-12 2023-12-08 0.468 3,005,196 +0 0.48% 1,405,024
2023-12-11 2023-12-07 0.468 3,005,196 +0 0.48% 1,405,024
2023-12-08 2023-12-06 0.451 3,005,196 +0 0.48% 1,354,240
2023-12-07 2023-12-05 0.468 3,005,196 +0 0.48% 1,405,024
2023-12-06 2023-12-04 0.468 3,005,196 +0 0.48% 1,405,024
2023-12-05 2023-12-01 0.468 3,005,196 +0 0.48% 1,405,024
2023-12-04 2023-11-30 0.468 3,005,196 +0 0.48% 1,405,024
2023-12-01 2023-11-29 0.468 3,005,196 +0 0.48% 1,405,024
2023-11-30 2023-11-28 0.451 3,005,196 +0 0.48% 1,354,240
2023-11-29 2023-11-27 0.451 3,005,196 +0 0.48% 1,354,240
2023-11-28 2023-11-24 0.468 3,005,196 +0 0.48% 1,405,024
2023-11-27 2023-11-23 0.456 3,005,196 +0 0.48% 1,371,168
2023-11-24 2023-11-22 0.451 3,005,196 +0 0.48% 1,354,240
2023-11-23 2023-11-21 0.428 3,005,196 +0 0.48% 1,286,528
2023-11-22 2023-11-20 0.451 3,005,196 +0 0.48% 1,354,240
2023-11-21 2023-11-17 0.451 3,005,196 +0 0.48% 1,354,240
2023-11-20 2023-11-16 0.456 3,005,196 +0 0.48% 1,371,168
2023-11-17 2023-11-15 0.456 3,005,196 +0 0.48% 1,371,168
2023-11-16 2023-11-14 0.456 3,005,196 +0 0.48% 1,371,168
2023-11-15 2023-11-13 0.456 3,005,196 +0 0.48% 1,371,168
2023-11-14 2023-11-10 0.445 3,005,196 +0 0.48% 1,337,312
2023-11-13 2023-11-09 0.570 3,005,196 +0 0.48% 1,713,960
2023-11-10 2023-11-08 0.570 3,005,196 +333,911 0.48% 1,713,960
2023-11-09 2023-11-07 0.558 2,671,285 +0 0.48% 1,489,664
2023-11-08 2023-11-06 0.551 2,671,285 +0 0.48% 1,472,736
2023-11-07 2023-11-03 0.570 2,671,285 +0 0.48% 1,523,520
2023-11-06 2023-11-02 0.570 2,671,285 +0 0.48% 1,523,520
2023-11-03 2023-11-01 0.545 2,671,285 +0 0.48% 1,455,808
2023-11-02 2023-10-31 0.532 2,671,285 +0 0.48% 1,421,952
2023-11-01 2023-10-30 0.488 2,671,285 +0 0.48% 1,303,456
2023-10-31 2023-10-27 0.488 2,671,285 +0 0.48% 1,303,456
2023-10-30 2023-10-26 0.488 2,671,285 +0 0.48% 1,303,456
2023-10-27 2023-10-25 0.482 2,671,285 +0 0.48% 1,286,528
2023-10-26 2023-10-24 0.494 2,671,285 +0 0.48% 1,320,384
2023-10-25 2023-10-20 0.482 2,671,285 +0 0.48% 1,286,528
2023-10-24 2023-10-19 0.482 2,671,285 +0 0.48% 1,286,528
2023-10-20 2023-10-18 0.501 2,671,285 +0 0.48% 1,337,312
2023-10-19 2023-10-17 0.526 2,671,285 +0 0.48% 1,405,024
2023-10-18 2023-10-16 0.526 2,671,285 +0 0.48% 1,405,024
2023-10-17 2023-10-13 0.526 2,671,285 +0 0.48% 1,405,024
2023-10-16 2023-10-12 0.526 2,671,285 +0 0.48% 1,405,024
2023-10-13 2023-10-11 0.494 2,671,285 +0 0.48% 1,320,384
2023-10-12 2023-10-10 0.494 2,671,285 +0 0.48% 1,320,384
2023-10-11 2023-10-09 0.488 2,671,285 +0 0.48% 1,303,456
2023-10-10 2023-10-06 0.488 2,671,285 +0 0.48% 1,303,456
2023-10-09 2023-10-05 0.488 2,671,285 +0 0.48% 1,303,456
2023-10-06 2023-10-04 0.488 2,671,285 +0 0.48% 1,303,456
2023-10-05 2023-10-03 0.507 2,671,285 +0 0.48% 1,354,240
2023-10-04 2023-09-29 0.507 2,671,285 +0 0.48% 1,354,240
2023-10-03 2023-09-28 0.507 2,671,285 +0 0.48% 1,354,240
2023-09-29 2023-09-27 0.488 2,671,285 +0 0.48% 1,303,456
2023-09-28 2023-09-26 0.488 2,671,285 +0 0.48% 1,303,456
2023-09-27 2023-09-25 0.475 2,671,285 +0 0.48% 1,269,600
2023-09-26 2023-09-22 0.475 2,671,285 +0 0.48% 1,269,600
2023-09-25 2023-09-21 0.494 2,671,285 +0 0.48% 1,320,384
2023-09-22 2023-09-20 0.488 2,671,285 +0 0.48% 1,303,456
2023-09-21 2023-09-19 0.475 2,671,285 +0 0.48% 1,269,600
2023-09-20 2023-09-18 0.507 2,671,285 +0 0.48% 1,354,240
2023-09-19 2023-09-15 0.507 2,671,285 +0 0.48% 1,354,240
2023-09-18 2023-09-14 0.507 2,671,285 +0 0.48% 1,354,240
2023-09-15 2023-09-13 0.507 2,671,285 +0 0.48% 1,354,240
2023-09-14 2023-09-12 0.507 2,671,285 +0 0.48% 1,354,240
2023-09-13 2023-09-11 0.507 2,671,285 +0 0.48% 1,354,240
2023-09-12 2023-09-07 0.507 2,671,285 +0 0.48% 1,354,240
2023-09-11 2023-09-06 0.520 2,671,285 +0 0.48% 1,388,096
2023-09-07 2023-09-05 0.532 2,671,285 +0 0.48% 1,421,952
2023-09-06 2023-09-04 0.532 2,671,285 +0 0.48% 1,421,952
2023-09-05 2023-08-31 0.532 2,671,285 +0 0.48% 1,421,952
2023-09-04 2023-08-30 0.532 2,671,285 +0 0.48% 1,421,952
2023-08-31 2023-08-29 0.532 2,671,285 +0 0.48% 1,421,952
2023-08-30 2023-08-28 0.532 2,671,285 +0 0.48% 1,421,952
2023-08-29 2023-08-25 0.532 2,671,285 +0 0.48% 1,421,952
2023-08-28 2023-08-24 0.532 2,671,285 +0 0.48% 1,421,952
2023-08-25 2023-08-23 0.513 2,671,285 +0 0.48% 1,371,168
2023-08-24 2023-08-22 0.532 2,671,285 +0 0.48% 1,421,952
2023-08-23 2023-08-21 0.532 2,671,285 +0 0.48% 1,421,952
2023-08-22 2023-08-18 0.532 2,671,285 +0 0.48% 1,421,952
2023-08-21 2023-08-17 0.539 2,671,285 +0 0.48% 1,438,880
2023-08-18 2023-08-16 0.564 2,671,285 +0 0.48% 1,506,592
2023-08-17 2023-08-15 0.532 2,671,285 +0 0.48% 1,421,952
2023-08-16 2023-08-14 0.532 2,671,285 +0 0.48% 1,421,952
2023-08-15 2023-08-11 0.532 2,671,285 +0 0.48% 1,421,952
2023-08-14 2023-08-10 0.532 2,671,285 +0 0.48% 1,421,952
2023-08-11 2023-08-09 0.520 2,671,285 +0 0.48% 1,388,096
2023-08-10 2023-08-08 0.526 2,671,285 +0 0.48% 1,405,024
2023-08-09 2023-08-07 0.520 2,671,285 +0 0.48% 1,388,096
2023-08-08 2023-08-04 0.520 2,671,285 +0 0.48% 1,388,096
2023-08-07 2023-08-03 0.520 2,671,285 +0 0.48% 1,388,096
2023-08-04 2023-08-02 0.520 2,671,285 +0 0.48% 1,388,096
2023-08-03 2023-08-01 0.520 2,671,285 +0 0.48% 1,388,096
2023-08-02 2023-07-31 0.513 2,671,285 +0 0.48% 1,371,168
2023-08-01 2023-07-28 0.513 2,671,285 +0 0.48% 1,371,168
2023-07-31 2023-07-27 0.507 2,671,285 +0 0.48% 1,354,240
2023-07-28 2023-07-26 0.507 2,671,285 +0 0.48% 1,354,240
2023-07-27 2023-07-25 0.507 2,671,285 +0 0.48% 1,354,240
2023-07-26 2023-07-24 0.520 2,671,285 +0 0.48% 1,388,096
2023-07-25 2023-07-21 0.520 2,671,285 +0 0.48% 1,388,096
2023-07-24 2023-07-20 0.520 2,671,285 +0 0.48% 1,388,096
2023-07-21 2023-07-19 0.520 2,671,285 +0 0.48% 1,388,096
2023-07-20 2023-07-18 0.520 2,671,285 +0 0.48% 1,388,096
2023-07-19 2023-07-14 0.513 2,671,285 +0 0.48% 1,371,168
2023-07-18 2023-07-13 0.532 2,671,285 +0 0.48% 1,421,952
2023-07-14 2023-07-12 0.532 2,671,285 +0 0.48% 1,421,952
2023-07-13 2023-07-11 0.532 2,671,285 +0 0.48% 1,421,952
2023-07-12 2023-07-10 0.532 2,671,285 +0 0.48% 1,421,952
2023-07-11 2023-07-07 0.532 2,671,285 +0 0.48% 1,421,952
2023-07-10 2023-07-06 0.545 2,671,285 +0 0.48% 1,455,808
2023-07-07 2023-07-05 0.545 2,671,285 +0 0.48% 1,455,808
2023-07-06 2023-07-04 0.545 2,671,285 +0 0.48% 1,455,808
2023-07-05 2023-07-03 0.545 2,671,285 +0 0.48% 1,455,808
2023-07-04 2023-06-30 0.545 2,671,285 +0 0.48% 1,455,808
2023-07-03 2023-06-29 0.545 2,671,285 +0 0.48% 1,455,808
2023-06-30 2023-06-28 0.545 2,671,285 +0 0.48% 1,455,808
2023-06-29 2023-06-27 0.545 2,671,285 +0 0.48% 1,455,808
2023-06-28 2023-06-26 0.532 2,671,285 +0 0.48% 1,421,952
2023-06-27 2023-06-23 0.532 2,671,285 +0 0.48% 1,421,952
2023-06-26 2023-06-21 0.507 2,671,285 +0 0.48% 1,354,240
2023-06-23 2023-06-20 0.545 2,671,285 +0 0.48% 1,455,808
2023-06-21 2023-06-19 0.520 2,671,285 +0 0.48% 1,388,096
2023-06-20 2023-06-16 0.520 2,671,285 +0 0.48% 1,388,096
2023-06-19 2023-06-15 0.494 2,671,285 +0 0.48% 1,320,384
2023-06-16 2023-06-14 0.494 2,671,285 +0 0.48% 1,320,384
2023-06-15 2023-06-13 0.450 2,671,285 +0 0.48% 1,201,888
2023-06-14 2023-06-12 0.450 2,671,285 +0 0.48% 1,201,888
2023-06-13 2023-06-09 0.450 2,671,285 +0 0.48% 1,201,888
2023-06-12 2023-06-08 0.450 2,671,285 +0 0.48% 1,201,888
2023-06-09 2023-06-07 0.450 2,671,285 +0 0.48% 1,201,888
2023-06-08 2023-06-06 0.469 2,671,285 +0 0.48% 1,252,672
2023-06-07 2023-06-05 0.469 2,671,285 +0 0.48% 1,252,672
2023-06-06 2023-06-02 0.469 2,671,285 +0 0.48% 1,252,672
2023-06-05 2023-06-01 0.469 2,671,285 +0 0.48% 1,252,672
2023-06-02 2023-05-31 0.469 2,671,285 +0 0.48% 1,252,672
2023-06-01 2023-05-30 0.469 2,671,285 +0 0.48% 1,252,672
2023-05-31 2023-05-29 0.469 2,671,285 +0 0.48% 1,252,672
2023-05-30 2023-05-25 0.469 2,671,285 +0 0.48% 1,252,672
2023-05-29 2023-05-24 0.482 2,671,285 +0 0.48% 1,286,528
2023-05-25 2023-05-23 0.482 2,671,285 +0 0.48% 1,286,528
2023-05-24 2023-05-22 0.501 2,671,285 +0 0.48% 1,337,312
2023-05-23 2023-05-19 0.501 2,671,285 +0 0.48% 1,337,312
2023-05-22 2023-05-18 0.520 2,671,285 +0 0.48% 1,388,096
2023-05-19 2023-05-17 0.532 2,671,285 +0 0.48% 1,421,952
2023-05-18 2023-05-16 0.532 2,671,285 +0 0.48% 1,421,952
2023-05-17 2023-05-15 0.532 2,671,285 +0 0.48% 1,421,952
2023-05-16 2023-05-12 0.532 2,671,285 +0 0.48% 1,421,952
2023-05-15 2023-05-11 0.532 2,671,285 +0 0.48% 1,421,952
2023-05-12 2023-05-10 0.532 2,671,285 +0 0.48% 1,421,952
2023-05-11 2023-05-09 0.532 2,671,285 +0 0.48% 1,421,952
2023-05-10 2023-05-08 0.532 2,671,285 +0 0.48% 1,421,952
2023-05-09 2023-05-05 0.532 2,671,285 +0 0.48% 1,421,952
2023-05-08 2023-05-04 0.501 2,671,285 +0 0.48% 1,337,312
2023-05-05 2023-05-03 0.482 2,671,285 +0 0.48% 1,286,528
2023-05-04 2023-05-02 0.494 2,671,285 +0 0.48% 1,320,384
2023-05-03 2023-04-28 0.494 2,671,285 +0 0.48% 1,320,384
2023-05-02 2023-04-27 0.507 2,671,285 +0 0.48% 1,354,240
2023-04-28 2023-04-26 0.520 2,671,285 +0 0.48% 1,388,096
2023-04-27 2023-04-25 0.507 2,671,285 +0 0.48% 1,354,240
2023-04-26 2023-04-24 0.507 2,671,285 +0 0.48% 1,354,240
2023-04-25 2023-04-21 0.507 2,671,285 +0 0.48% 1,354,240
2023-04-24 2023-04-20 0.482 2,671,285 +0 0.48% 1,286,528
2023-04-21 2023-04-19 0.482 2,671,285 +0 0.48% 1,286,528
2023-04-20 2023-04-18 0.520 2,671,285 +0 0.48% 1,388,096
2023-04-19 2023-04-17 0.539 2,671,285 +0 0.48% 1,438,880
2023-04-18 2023-04-14 0.539 2,671,285 +0 0.48% 1,438,880
2023-04-17 2023-04-13 0.539 2,671,285 +0 0.48% 1,438,880
2023-04-14 2023-04-12 0.551 2,671,285 +0 0.48% 1,472,736
2023-04-13 2023-04-11 0.520 2,671,285 +0 0.48% 1,388,096
2023-04-12 2023-04-06 0.494 2,671,285 +0 0.48% 1,320,384
2023-04-11 2023-04-04 0.494 2,671,285 +0 0.48% 1,320,384
2023-04-06 2023-04-03 0.507 2,671,285 +0 0.48% 1,354,240
2023-04-04 2023-03-31 0.507 2,671,285 +0 0.48% 1,354,240
2023-04-03 2023-03-30 0.507 2,671,285 +0 0.48% 1,354,240
2023-03-31 2023-03-29 0.507 2,671,285 +0 0.48% 1,354,240
2023-03-30 2023-03-28 0.507 2,671,285 +0 0.48% 1,354,240
2023-03-29 2023-03-27 0.507 2,671,285 +0 0.48% 1,354,240
2023-03-28 2023-03-24 0.507 2,671,285 +0 0.48% 1,354,240
2023-03-27 2023-03-23 0.507 2,671,285 +0 0.48% 1,354,240
2023-03-24 2023-03-22 0.494 2,671,285 +0 0.48% 1,320,384
2023-03-23 2023-03-21 0.494 2,671,285 +0 0.48% 1,320,384
2023-03-22 2023-03-20 0.494 2,671,285 +0 0.48% 1,320,384
2023-03-21 2023-03-17 0.513 2,671,285 +0 0.48% 1,371,168
2023-03-20 2023-03-16 0.513 2,671,285 +0 0.48% 1,371,168
2023-03-17 2023-03-15 0.513 2,671,285 +0 0.48% 1,371,168
2023-03-16 2023-03-14 0.501 2,671,285 +0 0.48% 1,337,312
2023-03-15 2023-03-13 0.501 2,671,285 +0 0.48% 1,337,312
2023-03-14 2023-03-10 0.482 2,671,285 +0 0.48% 1,286,528
2023-03-13 2023-03-09 0.494 2,671,285 +0 0.48% 1,320,384
2023-03-10 2023-03-08 0.494 2,671,285 +0 0.48% 1,320,384
2023-03-09 2023-03-07 0.494 2,671,285 +0 0.48% 1,320,384
2023-03-08 2023-03-06 0.532 2,671,285 +0 0.48% 1,421,952
2023-03-07 2023-03-03 0.532 2,671,285 +0 0.48% 1,421,952
2023-03-06 2023-03-02 0.551 2,671,285 +0 0.48% 1,472,736
2023-03-03 2023-03-01 0.551 2,671,285 +0 0.48% 1,472,736
2023-03-02 2023-02-28 0.551 2,671,285 +0 0.48% 1,472,736
2023-03-01 2023-02-27 0.577 2,671,285 +0 0.48% 1,540,448
2023-02-28 2023-02-24 0.577 2,671,285 +0 0.48% 1,540,448
2023-02-27 2023-02-23 0.577 2,671,285 +0 0.48% 1,540,448
2023-02-24 2023-02-22 0.577 2,671,285 +0 0.48% 1,540,448
2023-02-23 2023-02-21 0.577 2,671,285 +0 0.48% 1,540,448
2023-02-22 2023-02-20 0.577 2,671,285 +0 0.48% 1,540,448
2023-02-21 2023-02-17 0.570 2,671,285 +0 0.48% 1,523,520
2023-02-20 2023-02-16 0.570 2,671,285 +0 0.48% 1,523,520
2023-02-17 2023-02-15 0.570 2,671,285 +0 0.48% 1,523,520
2023-02-16 2023-02-14 0.570 2,671,285 +0 0.48% 1,523,520
2023-02-15 2023-02-13 0.570 2,671,285 +0 0.48% 1,523,520
2023-02-14 2023-02-10 0.570 2,671,285 +0 0.48% 1,523,520
2023-02-13 2023-02-09 0.564 2,671,285 +0 0.48% 1,506,592
2023-02-10 2023-02-08 0.570 2,671,285 +0 0.48% 1,523,520
2023-02-09 2023-02-07 0.570 2,671,285 +0 0.48% 1,523,520
2023-02-08 2023-02-06 0.570 2,671,285 +0 0.48% 1,523,520
2023-02-07 2023-02-03 0.570 2,671,285 +0 0.48% 1,523,520
2023-02-06 2023-02-02 0.545 2,671,285 +0 0.48% 1,455,808
2023-02-03 2023-02-01 0.545 2,671,285 +0 0.48% 1,455,808
2023-02-02 2023-01-31 0.545 2,671,285 +0 0.48% 1,455,808
2023-02-01 2023-01-30 0.545 2,671,285 +0 0.48% 1,455,808
2023-01-31 2023-01-27 0.545 2,671,285 +0 0.48% 1,455,808
2023-01-30 2023-01-26 0.558 2,671,285 +0 0.48% 1,489,664
2023-01-27 2023-01-20 0.558 2,671,285 +0 0.48% 1,489,664
2023-01-26 2023-01-19 0.558 2,671,285 +0 0.48% 1,489,664
2023-01-20 2023-01-18 0.551 2,671,285 +0 0.48% 1,472,736
2023-01-19 2023-01-17 0.532 2,671,285 +0 0.48% 1,421,952
2023-01-18 2023-01-16 0.532 2,671,285 +0 0.48% 1,421,952
2023-01-17 2023-01-13 0.532 2,671,285 +0 0.48% 1,421,952
2023-01-16 2023-01-12 0.539 2,671,285 +0 0.48% 1,438,880
2023-01-13 2023-01-11 0.558 2,671,285 +0 0.48% 1,489,664
2023-01-12 2023-01-10 0.539 2,671,285 +0 0.48% 1,438,880
2023-01-11 2023-01-09 0.532 2,671,285 +0 0.48% 1,421,952
2023-01-10 2023-01-06 0.507 2,671,285 +0 0.48% 1,354,240
2023-01-09 2023-01-05 0.507 2,671,285 +0 0.48% 1,354,240
2023-01-06 2023-01-04 0.507 2,671,285 +0 0.48% 1,354,240
2023-01-05 2023-01-03 0.507 2,671,285 +0 0.48% 1,354,240
2023-01-04 2022-12-30 0.507 2,671,285 +0 0.48% 1,354,240
2023-01-03 2022-12-29 0.507 2,671,285 +0 0.48% 1,354,240
2022-12-30 2022-12-28 0.507 2,671,285 +0 0.48% 1,354,240
2022-12-29 2022-12-23 0.507 2,671,285 +0 0.48% 1,354,240
2022-12-28 2022-12-22 0.520 2,671,285 +0 0.48% 1,388,096
2022-12-23 2022-12-21 0.520 2,671,285 +0 0.48% 1,388,096
2022-12-22 2022-12-20 0.520 2,671,285 +0 0.48% 1,388,096
2022-12-21 2022-12-19 0.520 2,671,285 +0 0.48% 1,388,096
2022-12-20 2022-12-16 0.507 2,671,285 +157,803 0.48% 1,354,240
2022-12-19 2022-12-15 0.520 2,513,482 +41,029 0.45% 1,306,096
2022-06-09 2022-06-07 0.646 2,472,453 +77,323 0.44% 1,598,136
2022-05-03 2022-04-28 0.697 2,395,130 -12,151 0.43% 1,669,580
2021-10-06 2021-10-04 0.824 2,407,281 +31,561 0.43% 1,983,150
2021-10-04 2021-09-29 0.849 2,375,720 +1,301,872 0.43% 2,017,370
2021-07-15 2021-07-13 2.871 1,073,848 +353,240 0.19% 3,082,799
2021-07-09 2021-07-07 2.795 720,608 -26,474 0.19% 2,014,279
2021-06-07 2021-06-03 2.625 747,082 +26,474 0.20% 1,961,291
2021-02-25 2021-02-23 1.624 720,608 -42,358 0.19% 1,170,459
2020-11-09 2020-11-05 1.424 762,966 +54,498 0.20% 1,086,292
2020-11-05 2020-11-03 1.363 708,468 +24,582 0.20% 965,470
2020-03-27 2020-03-25 0.915 683,886 -11,799 0.20% 625,950
2020-03-26 2020-03-24 0.895 695,685 +11,799 0.20% 622,600
2020-02-26 2020-02-24 1.220 683,886 -768,941 0.20% 834,600
2020-02-24 2020-02-20 1.261 1,452,827 -87,514 0.42% 1,832,100
2020-02-21 2020-02-19 1.220 1,540,341 +87,514 0.44% 1,879,800
2020-02-07 2020-02-05 1.241 1,452,827 -52,115 0.42% 1,802,550
2020-02-06 2020-02-04 1.180 1,504,942 +52,115 0.43% 1,775,380
2020-01-31 2020-01-29 1.241 1,452,827 +19,666 0.42% 1,802,550
2020-01-29 2020-01-22 1.261 1,433,161 +4,916 0.41% 1,807,300
2020-01-08 2020-01-06 1.241 1,428,245 -157,328 0.41% 1,772,050
2020-01-07 2020-01-03 1.241 1,585,573 +157,328 0.46% 1,967,250
2019-12-20 2019-12-18 1.261 1,428,245 -983 0.41% 1,801,100
2019-12-19 2019-12-17 1.241 1,429,228 -94,397 0.41% 1,773,270
2019-12-18 2019-12-16 1.241 1,523,625 +103,247 0.44% 1,890,390
2019-12-12 2019-12-10 1.261 1,420,378 -15,733 0.41% 1,791,180
2019-12-11 2019-12-09 1.241 1,436,111 +15,733 0.41% 1,781,810
2019-11-28 2019-11-26 1.302 1,420,378 -18,683 0.41% 1,848,960
2019-11-27 2019-11-25 1.281 1,439,061 +18,683 0.41% 1,844,010
2019-11-26 2019-11-22 1.322 1,420,378 -99,314 0.41% 1,877,850
2019-11-25 2019-11-21 1.302 1,519,692 +99,314 0.44% 1,978,240
2019-11-05 2019-11-01 1.403 1,420,378 +14,749 0.41% 1,993,410
2019-11-04 2019-10-31 1.383 1,405,629 +39,332 0.41% 1,944,120
2019-11-01 2019-10-30 1.464 1,366,297 -10,816 0.39% 2,000,880
2019-10-31 2019-10-29 1.383 1,377,113 +31,466 0.40% 1,904,680
2019-10-30 2019-10-28 1.363 1,345,647 +34,415 0.39% 1,833,790
2019-10-03 2019-09-30 1.241 1,311,232 -14,749 0.38% 1,626,870
2019-10-02 2019-09-27 1.220 1,325,981 +14,749 0.38% 1,618,200
2019-09-27 2019-09-25 1.241 1,311,232 +49,165 0.38% 1,626,870
2019-09-24 2019-09-20 1.261 1,262,067 +60,965 0.36% 1,591,540
2019-09-18 2019-09-16 1.302 1,201,102 -83,581 0.35% 1,563,520
2019-09-17 2019-09-13 1.261 1,284,683 +83,581 0.37% 1,620,060
2019-09-06 2019-09-04 1.220 1,201,102 -23,599 0.35% 1,465,800
2019-09-05 2019-09-03 1.200 1,224,701 +23,599 0.35% 1,469,690
2019-08-27 2019-08-23 1.159 1,201,102 -49,165 0.35% 1,392,510
2019-08-26 2019-08-22 1.180 1,250,267 +49,165 0.36% 1,474,940
2019-08-06 2019-08-02 1.220 1,201,102 -472,968 0.35% 1,465,800
2019-08-05 2019-08-01 1.220 1,674,070 +472,968 0.48% 2,043,000
2019-08-02 2019-07-31 1.220 1,201,102 -40,315 0.35% 1,465,800
2019-08-01 2019-07-30 1.220 1,241,417 +40,315 0.36% 1,514,999
2019-07-31 2019-07-29 1.220 1,201,102 -39,332 0.35% 1,465,800
2019-07-26 2019-07-24 1.200 1,240,434 -16,716 0.36% 1,488,570
2019-07-24 2019-07-22 1.200 1,257,150 -79,648 0.36% 1,508,630
2019-07-23 2019-07-19 1.220 1,336,798 -57,031 0.39% 1,631,400
2019-07-22 2019-07-18 1.139 1,393,829 -13,766 0.40% 1,587,600
2019-07-18 2019-07-16 1.180 1,407,595 -51,132 0.41% 1,660,540
2019-07-16 2019-07-12 1.037 1,458,727 -31,466 0.42% 1,513,170
2019-07-15 2019-07-11 1.159 1,490,193 -23,599 0.43% 1,727,670
2019-07-12 2019-07-10 3.144 1,513,792 -87,514 0.44% 4,758,922
2019-07-11 2019-07-09 3.113 1,601,306 +554,908 0.46% 4,984,198
2019-06-27 2019-06-25 2.895 1,046,398 -14,136 0.46% 3,029,011
2019-06-26 2019-06-24 2.926 1,060,534 +14,136 0.47% 3,102,940
2019-06-21 2019-06-19 2.895 1,046,398 -14,136 0.46% 3,029,011
2019-06-20 2019-06-18 2.895 1,060,534 -19,276 0.47% 3,069,930
2019-06-19 2019-06-17 2.832 1,079,810 +19,276 0.48% 3,058,509
2019-06-17 2019-06-13 2.801 1,060,534 +19,919 0.47% 2,970,900
2019-06-14 2019-06-12 2.895 1,040,615 -7,710 0.46% 3,012,271
2019-06-13 2019-06-11 2.864 1,048,325 +7,710 0.46% 3,001,959
2019-06-12 2019-06-10 2.864 1,040,615 -42,730 0.46% 2,979,881
2019-06-10 2019-06-05 2.801 1,083,345 -10,923 0.48% 3,034,801
2019-06-05 2019-06-03 2.864 1,094,268 +25,702 0.48% 3,133,520
2019-05-03 2019-04-30 2.179 1,068,566 +80,319 0.47% 2,328,200
2019-05-02 2019-04-29 2.210 988,247 +32,128 0.44% 2,183,961
2019-04-26 2019-04-24 2.210 956,119 +7,068 0.42% 2,112,960
2019-04-25 2019-04-23 2.148 949,051 +6,426 0.42% 2,038,260
2019-04-24 2019-04-18 2.272 942,625 +256,378 0.42% 2,141,819
2019-04-23 2019-04-17 2.397 686,247 +9,639 0.30% 1,644,721
2019-04-15 2019-04-11 2.428 676,608 -22,490 0.30% 1,642,679
2019-04-12 2019-04-10 2.459 699,098 +48,192 0.31% 1,719,041
2019-04-09 2019-04-04 2.490 650,906 -25,060 0.29% 1,620,799
2019-04-08 2019-04-03 2.397 675,966 +2,570 0.30% 1,620,080
2019-03-22 2019-03-20 2.490 673,396 +1,928 0.30% 1,676,801
2019-03-20 2019-03-18 2.521 671,468 -44,979 0.30% 1,692,900
2019-03-19 2019-03-15 2.521 716,447 +44,979 0.32% 1,806,301
2019-03-18 2019-03-14 2.459 671,468 +21,204 0.30% 1,651,100
2019-01-29 2019-01-25 2.583 650,264 +16,064 0.29% 1,679,921
2019-01-07 2019-01-03 2.708 634,200 +10,923 0.28% 1,717,380
2019-01-04 2019-01-02 2.615 623,277 -2,827 0.27% 1,629,601
2018-12-27 2018-12-20 2.583 626,104 +5,141 0.28% 1,617,505
2018-12-11 2018-12-07 2.770 620,963 +16,064 0.27% 1,720,191
2018-12-05 2018-12-03 2.677 604,899 +16,063 0.27% 1,619,207
2018-12-04 2018-11-30 2.708 588,836 +28,915 0.26% 1,594,537
2018-11-30 2018-11-28 2.770 559,921 +3,213 0.25% 1,551,093
2018-11-26 2018-11-22 2.770 556,708 +16,064 0.25% 1,542,192
2018-11-23 2018-11-21 2.832 540,644 +30,200 0.24% 1,531,348
2018-11-21 2018-11-19 2.957 510,444 +13,493 0.23% 1,509,359
2018-11-20 2018-11-16 2.988 496,951 +4,498 0.22% 1,484,929
2018-11-13 2018-11-09 2.926 492,453 -9,638 0.22% 1,440,833
2018-11-12 2018-11-08 3.050 502,091 +9,638 0.22% 1,531,544
2018-10-29 2018-10-25 3.237 492,453 -14,136 0.22% 1,594,113
2018-10-15 2018-10-11 3.081 506,589 -64 0.22% 1,561,032
2018-09-14 2018-09-12 3.299 506,653 -35,341 0.22% 1,671,620
2018-09-13 2018-09-11 3.299 541,994 +35,341 0.24% 1,788,222
2018-09-11 2018-09-07 3.393 506,653 -8,996 0.22% 1,718,930
2018-09-10 2018-09-06 3.393 515,649 +8,996 0.23% 1,749,450
2018-08-21 2018-08-17 3.424 506,653 -64,255 0.22% 1,734,700
2018-08-20 2018-08-16 3.424 570,908 +32,127 0.25% 1,954,699
2018-08-16 2018-08-14 3.424 538,781 -19,276 0.24% 1,844,701
2018-08-15 2018-08-13 3.517 558,057 +19,276 0.25% 1,962,809
2018-08-08 2018-08-06 3.517 538,781 +12,209 0.24% 1,895,011
2018-08-07 2018-08-03 3.517 526,572 +3,855 0.23% 1,852,069
2018-08-03 2018-08-01 3.673 522,717 -44,979 0.23% 1,919,860
2018-08-02 2018-07-31 3.611 567,696 +44,979 0.25% 2,049,721
2018-07-30 2018-07-26 3.673 522,717 +16,064 0.23% 1,919,860
2018-07-26 2018-07-24 3.735 506,653 -23,775 0.22% 1,892,400
2018-07-25 2018-07-23 3.766 530,428 +23,775 0.23% 1,997,712
2018-07-19 2018-07-17 4.434 506,653 +30,024 0.22% 2,246,293
2018-06-08 2018-06-06 4.533 476,629 +13,298 0.22% 2,160,489
2018-05-07 2018-05-03 3.772 463,331 +15,112 0.22% 1,747,621
2018-05-03 2018-04-30 3.772 448,219 +20,855 0.21% 1,690,621
2018-05-02 2018-04-27 3.739 427,364 +6,044 0.20% 1,597,818
2018-04-23 2018-04-19 3.838 421,320 +15,112 0.20% 1,617,041
2018-04-17 2018-04-13 4.037 406,208 +24,179 0.19% 1,639,681
2018-04-16 2018-04-12 4.070 382,029 +15,112 0.18% 1,554,721
2018-04-09 2018-04-04 4.037 366,917 -4,231 0.17% 1,481,081
2018-04-06 2018-04-03 4.103 371,148 +4,231 0.17% 1,522,719
2018-03-29 2018-03-27 4.136 366,917 -44,731 0.17% 1,517,501
2018-03-28 2018-03-26 4.136 411,648 +44,731 0.19% 1,702,500
2018-03-09 2018-03-07 4.136 366,917 +6,649 0.17% 1,517,501
2018-02-28 2018-02-26 4.202 360,268 -30,223 0.17% 1,513,842
2018-02-27 2018-02-23 4.136 390,491 +30,223 0.18% 1,614,998
2018-02-20 2018-02-13 4.202 360,268 -15,112 0.17% 1,513,842
2018-02-14 2018-02-12 4.202 375,380 +15,112 0.18% 1,577,342
2018-02-12 2018-02-08 4.301 360,268 -38,082 0.17% 1,549,602
2018-02-09 2018-02-07 4.367 398,350 +38,082 0.19% 1,739,762
2018-02-07 2018-02-05 4.533 360,268 -20,552 0.17% 1,633,042
2018-02-06 2018-02-02 4.434 380,820 +20,552 0.18% 1,688,401
2018-02-01 2018-01-30 4.434 360,268 -27,806 0.17% 1,597,282
2018-01-31 2018-01-29 4.500 388,074 +27,806 0.18% 1,746,242
2018-01-29 2018-01-25 4.500 360,268 -37,477 0.17% 1,621,122
2018-01-26 2018-01-24 4.566 397,745 +37,477 0.19% 1,816,079
2018-01-18 2018-01-16 4.434 360,268 -111,828 0.17% 1,597,282
2018-01-17 2018-01-15 4.401 472,096 +111,828 0.22% 2,077,462
2018-01-08 2018-01-04 4.467 360,268 -9,067 0.17% 1,609,202
2018-01-05 2018-01-03 4.401 369,335 +9,067 0.17% 1,625,261
2017-12-28 2017-12-22 4.367 360,268 -39,291 0.17% 1,573,442
2017-12-27 2017-12-21 4.367 399,559 +39,291 0.19% 1,745,042
2017-12-22 2017-12-20 4.367 360,268 -12,694 0.17% 1,573,442
2017-12-21 2017-12-19 4.367 372,962 +12,694 0.17% 1,628,882
2017-12-19 2017-12-15 4.401 360,268 -15,112 0.17% 1,585,362
2017-12-18 2017-12-14 4.367 375,380 +15,112 0.18% 1,639,442
2017-11-27 2017-11-23 4.467 360,268 -38,686 0.17% 1,609,202
2017-11-17 2017-11-15 4.467 398,954 -121 0.19% 1,782,000
2017-11-16 2017-11-14 4.500 399,075 +13,298 0.19% 1,795,744
2017-11-10 2017-11-08 4.670 385,777 +24,563 0.18% 1,801,660
2017-11-03 2017-11-01 4.636 361,214 -93,768 0.18% 1,674,542
2017-11-02 2017-10-31 4.705 454,982 +47,758 0.22% 2,140,486
2017-10-31 2017-10-27 4.773 407,224 -202,098 0.20% 1,943,774
2017-10-30 2017-10-26 4.636 609,322 +202,098 0.30% 2,824,739
2017-10-26 2017-10-24 4.739 407,224 -2,912 0.20% 1,929,790
2017-10-25 2017-10-23 4.705 410,136 +2,912 0.20% 1,929,506
2017-10-24 2017-10-20 4.705 407,224 -161,912 0.20% 1,915,806
2017-10-23 2017-10-19 4.636 569,136 +150,263 0.28% 2,638,442
2017-10-20 2017-10-18 4.739 418,873 -99,593 0.20% 1,984,994
2017-10-19 2017-10-17 4.705 518,466 +99,593 0.25% 2,439,150
2017-10-13 2017-10-11 4.739 418,873 -8,736 0.20% 1,984,994
2017-10-12 2017-10-10 4.773 427,609 -26,209 0.21% 2,041,077
2017-09-22 2017-09-20 4.808 453,818 +5,242 0.22% 2,181,762
2017-07-24 2017-07-20 5.254 448,576 -6,989 0.22% 2,356,813
2017-07-18 2017-07-14 5.426 455,565 +11,649 0.22% 2,471,753
2017-07-13 2017-07-11 6.139 443,916 +26,741 0.22% 2,725,155
2017-04-11 2017-04-07 6.614 417,175 +6,021 0.22% 2,759,167
2017-03-16 2017-03-14 6.212 411,154 -93,046 0.21% 2,554,081
2017-03-10 2017-03-08 6.870 504,200 -24,630 0.26% 3,463,713
2017-03-02 2017-02-28 6.431 528,830 -12,041 0.27% 3,401,026
2017-02-07 2017-02-03 5.993 540,871 +12,589 0.28% 3,241,296
2017-02-06 2017-02-02 5.956 528,282 +10,399 0.27% 3,146,549
2017-02-03 2017-02-01 5.993 517,883 +10,946 0.27% 3,103,535
2017-02-02 2017-01-27 5.956 506,937 +4,379 0.26% 3,019,415
2017-02-01 2017-01-25 5.737 502,558 +54,733 0.26% 2,883,148
2016-12-07 2016-12-05 6.139 447,825 +53,638 0.23% 2,749,152
2016-11-28 2016-11-24 6.139 394,187 +10,947 0.20% 2,419,874
2016-11-23 2016-11-21 5.993 383,240 +19,156 0.20% 2,296,655
2016-11-17 2016-11-15 6.102 364,084 -10,399 0.19% 2,221,771
2016-11-10 2016-11-08 6.792 374,483 +11,859 0.19% 2,543,671
2016-11-07 2016-11-03 6.830 362,624 +8,480 0.19% 2,476,803
2016-10-26 2016-10-24 6.642 354,144 -1,166 0.19% 2,352,062
2016-10-03 2016-09-29 6.151 355,310 -39,750 0.19% 2,185,502
2016-09-29 2016-09-27 6.151 395,060 -30,740 0.21% 2,430,004
2016-09-28 2016-09-26 6.189 425,800 +1,166 0.23% 2,635,153
2016-09-26 2016-09-22 6.226 424,634 -13,250 0.23% 2,643,961
2016-09-19 2016-09-14 6.076 437,884 +9,010 0.23% 2,660,365
2016-08-29 2016-08-25 5.774 428,874 +26,500 0.23% 2,476,153
2016-08-23 2016-08-19 6.151 402,374 +13,250 0.22% 2,474,992
2016-08-19 2016-08-17 6.189 389,124 +31,800 0.21% 2,408,175
2016-08-16 2016-08-12 6.000 357,324 +30,740 0.19% 2,143,955
2016-08-08 2016-08-04 5.962 326,584 +9,010 0.17% 1,947,190
2016-07-14 2016-07-12 6.774 317,574 +27,054 0.17% 2,151,088
2016-07-11 2016-07-07 6.613 290,520 +17,465 0.16% 1,921,262
2016-07-06 2016-07-04 6.653 273,055 +9,980 0.16% 1,816,706
2016-05-27 2016-05-25 6.733 263,075 +499 0.15% 1,771,395
2016-05-23 2016-05-19 6.814 262,576 +7,984 0.15% 1,789,083
2016-04-27 2016-04-25 7.094 254,592 +7,486 0.14% 1,806,111
2016-04-26 2016-04-22 7.094 247,106 +14,970 0.14% 1,753,005
2016-03-10 2016-03-08 6.693 232,136 -3,843 0.13% 1,553,765
2016-02-25 2016-02-23 6.733 235,979 +10,978 0.13% 1,588,946
2016-01-04 2015-12-29 7.054 225,001 +1,497 0.13% 1,587,171
2015-12-09 2015-12-07 7.775 223,504 +4,990 0.13% 1,737,855
2015-12-08 2015-12-04 8.136 218,514 +4,990 0.12% 1,777,877
2015-12-07 2015-12-03 8.016 213,524 -2,495 0.12% 1,711,604
2015-12-04 2015-12-02 7.976 216,019 +9,981 0.12% 1,722,945
2015-12-02 2015-11-30 7.856 206,038 +4,990 0.12% 1,618,564
2015-11-18 2015-11-16 7.976 201,048 -37,925 0.11% 1,603,538
2015-11-17 2015-11-13 8.216 238,973 -29,940 0.14% 1,963,492
2015-11-13 2015-11-11 8.216 268,913 -46,906 0.15% 2,209,491
2015-11-12 2015-11-10 8.297 315,819 -9,481 0.18% 2,620,204
2015-11-09 2015-11-05 8.932 325,300 -6,487 0.18% 2,905,565
2015-11-06 2015-11-04 8.850 331,787 -12,665 0.19% 2,936,193
2015-10-29 2015-10-27 8.644 344,452 +11,662 0.20% 2,977,383
2015-10-28 2015-10-26 8.726 332,790 -32,069 0.19% 2,903,975
2015-10-19 2015-10-15 8.932 364,859 -18,464 0.21% 3,258,904
2015-10-15 2015-10-13 8.891 383,323 -22,837 0.22% 3,408,045
2015-10-06 2015-10-02 8.479 406,160 +38,871 0.24% 3,443,905
2015-09-29 2015-09-24 8.356 367,289 +43,731 0.21% 3,068,956
2015-09-25 2015-09-23 8.479 323,558 +53,448 0.19% 2,743,507
2015-09-24 2015-09-22 8.603 270,110 +11,176 0.16% 2,323,666
2015-09-23 2015-09-21 8.603 258,934 +63,167 0.15% 2,227,523
2015-08-10 2015-08-06 12.225 195,767 -1,458 0.11% 2,393,220
2015-07-30 2015-07-28 11.731 197,225 +17,929 0.11% 2,313,628
2015-07-16 2015-07-14 16.729 179,296 +22,692 0.11% 2,999,525
2015-07-08 2015-07-06 16.070 156,604 +16,976 0.11% 2,516,580
2015-07-07 2015-07-03 17.059 139,628 +8,488 0.10% 2,381,961
2015-06-08 2015-06-04 17.860 131,140 -5,093 0.10% 2,342,221
2015-06-03 2015-06-01 18.426 136,233 +8,488 0.10% 2,510,225
2015-06-01 2015-05-28 18.190 127,745 +2,122 0.09% 2,323,725
2015-05-26 2015-05-21 16.447 125,623 -38,196 0.09% 2,066,085
2015-05-20 2015-05-18 16.965 163,819 -26,737 0.12% 2,779,203
2015-05-11 2015-05-07 15.787 190,556 +7,215 0.14% 3,008,299
2015-05-07 2015-05-05 16.117 183,341 -87,427 0.13% 2,954,876
2015-04-24 2015-04-22 16.023 270,768 -1,273 0.20% 4,338,402
2015-04-21 2015-04-17 15.975 272,041 +16,976 0.20% 4,345,979
2015-04-16 2015-04-14 15.693 255,065 -19,947 0.19% 4,002,659
2015-04-14 2015-04-10 15.127 275,012 +12,732 0.20% 4,160,162
2015-04-13 2015-04-09 15.033 262,280 -8,912 0.19% 3,942,842
2015-04-10 2015-04-08 14.986 271,192 +129,442 0.20% 4,064,036
2015-03-30 2015-03-26 13.808 141,750 +8,488 0.10% 1,957,241
2015-03-27 2015-03-25 13.761 133,262 +14,854 0.10% 1,833,761
2015-03-20 2015-03-18 13.996 118,408 -23,342 0.09% 1,657,261
2015-03-12 2015-03-10 13.572 141,750 -19,098 0.10% 1,923,841
2015-03-03 2015-02-27 13.996 160,848 -19,098 0.12% 2,251,260
2015-02-26 2015-02-24 13.949 179,946 -7,639 0.13% 2,510,079
2015-02-24 2015-02-18 14.090 187,585 -10,610 0.14% 2,643,156
2015-02-17 2015-02-13 13.478 198,195 -19,098 0.15% 2,671,236
2015-02-16 2015-02-12 13.384 217,293 -1,698 0.16% 2,908,155
2015-01-30 2015-01-28 13.525 218,991 +2,971 0.16% 2,961,841
2015-01-13 2015-01-09 14.138 216,020 -4,244 0.16% 3,053,998
2015-01-05 2014-12-31 13.761 220,264 +4,244 0.16% 3,030,958
2014-12-18 2014-12-16 14.420 216,020 -4,669 0.16% 3,115,078
2014-12-17 2014-12-15 14.609 220,689 -7,214 0.16% 3,224,006
2014-12-16 2014-12-12 14.373 227,903 +6,790 0.17% 3,275,695
2014-12-15 2014-12-11 14.703 221,113 +31,830 0.16% 3,251,041
2014-12-12 2014-12-10 16.258 189,283 -2,122 0.14% 3,077,402
2014-12-11 2014-12-09 16.023 191,405 -8,064 0.14% 3,066,802
2014-12-10 2014-12-08 16.117 199,469 -424 0.15% 3,214,808
2014-12-09 2014-12-05 16.400 199,893 -8,912 0.15% 3,278,162
2014-12-05 2014-12-03 17.248 208,805 +4,244 0.15% 3,601,434
2014-12-04 2014-12-02 17.719 204,561 -2,547 0.15% 3,624,634
2014-12-03 2014-12-01 17.436 207,108 -4,668 0.15% 3,611,205
2014-12-02 2014-11-28 17.389 211,776 +4,244 0.16% 3,682,618
2014-11-27 2014-11-25 17.672 207,532 -425 0.15% 3,667,498
2014-11-26 2014-11-24 18.143 207,957 -8,488 0.15% 3,773,009
2014-11-24 2014-11-20 18.190 216,445 -6,366 0.16% 3,937,208
2014-11-21 2014-11-19 17.955 222,811 -10,610 0.16% 4,000,508
2014-11-19 2014-11-17 17.908 233,421 -10,610 0.17% 4,180,007
2014-11-17 2014-11-13 18.143 244,031 -6,366 0.18% 4,427,507
2014-11-14 2014-11-12 18.190 250,397 -6,366 0.18% 4,554,807
2014-11-11 2014-11-07 18.285 256,763 -8,488 0.19% 4,694,806
2014-11-10 2014-11-06 18.858 265,251 -2,122 0.19% 5,002,090
2014-11-07 2014-11-05 18.810 267,373 +9,614 0.20% 5,029,244
2014-11-06 2014-11-04 19.098 257,759 -26,607 0.19% 4,922,806
2014-11-05 2014-11-03 19.098 284,366 -10,394 0.21% 5,430,959
2014-11-04 2014-10-31 18.762 294,760 -14,550 0.22% 5,530,209
2014-10-30 2014-10-28 18.569 309,310 +16,629 0.23% 5,743,672
2014-10-20 2014-10-16 17.703 292,681 -4,157 0.22% 5,181,443
2014-10-17 2014-10-15 17.992 296,838 -21,619 0.22% 5,340,716
2014-10-16 2014-10-14 17.655 318,457 -4,989 0.24% 5,622,445
2014-10-14 2014-10-10 17.319 323,446 -14,550 0.24% 5,601,607
2014-10-13 2014-10-09 17.415 337,996 -3,326 0.25% 5,886,112
2014-10-10 2014-10-08 17.222 341,322 -14,551 0.26% 5,878,353
2014-10-09 2014-10-07 16.982 355,873 -18,709 0.27% 6,043,355
2014-09-24 2014-09-22 17.030 374,582 -29,933 0.28% 6,379,087
2014-09-16 2014-09-12 17.559 404,515 -41,574 0.30% 7,102,903
2014-09-10 2014-09-05 17.319 446,089 +6,236 0.33% 7,725,603
2014-09-05 2014-09-03 17.174 439,853 +27,023 0.33% 7,554,124
2014-09-04 2014-09-02 17.415 412,830 +27,023 0.31% 7,189,326
2014-09-03 2014-09-01 17.415 385,807 +17,462 0.29% 6,718,728
2014-09-02 2014-08-29 17.607 368,345 +415 0.28% 6,485,511
2014-09-01 2014-08-28 17.559 367,930 -4,157 0.28% 6,460,504
2014-08-28 2014-08-26 17.800 372,087 +4,573 0.28% 6,622,997
2014-08-26 2014-08-22 16.886 367,514 +6,236 0.28% 6,205,680
2014-08-18 2014-08-14 17.270 361,278 +7,899 0.27% 6,239,422
2014-08-14 2014-08-12 17.463 353,379 +832 0.26% 6,171,003
2014-08-13 2014-08-11 17.415 352,547 +415 0.26% 6,139,513
2014-08-12 2014-08-08 17.174 352,132 +832 0.26% 6,047,586
2014-08-05 2014-08-01 17.319 351,300 +2,079 0.26% 6,083,997
2014-08-04 2014-07-31 17.511 349,221 +2,078 0.26% 6,115,192
2014-08-01 2014-07-30 17.415 347,143 +3,326 0.26% 6,045,404
2014-07-31 2014-07-29 17.655 343,817 -3,741 0.26% 6,070,183
2014-07-28 2014-07-24 17.607 347,558 +12,056 0.26% 6,119,511
2014-07-24 2014-07-22 17.607 335,502 +2,494 0.25% 5,907,239
2014-07-15 2014-07-11 18.666 333,008 -4,157 0.25% 6,215,767
2014-07-14 2014-07-10 18.569 337,165 -4,157 0.25% 6,260,920
2014-07-10 2014-07-08 20.397 341,322 +16,897 0.26% 6,961,901
2014-07-08 2014-07-04 20.245 324,425 +3,951 0.26% 6,567,995
2014-07-03 2014-06-30 19.688 320,474 -11,854 0.25% 6,309,587
2014-06-25 2014-06-23 19.334 332,328 +1,975 0.26% 6,425,232
2014-06-23 2014-06-19 19.334 330,353 -12,250 0.26% 6,387,047
2014-06-20 2014-06-18 19.587 342,603 -13,040 0.27% 6,710,589
2014-06-19 2014-06-17 19.486 355,643 +17,387 0.28% 6,930,004
2014-06-16 2014-06-12 19.790 338,256 +2,371 0.27% 6,693,924
2014-06-13 2014-06-11 19.739 335,885 +5,532 0.27% 6,630,003
2014-06-12 2014-06-10 19.638 330,353 +3,952 0.26% 6,487,367
2014-06-09 2014-06-05 20.346 326,401 +790 0.26% 6,641,039
2014-06-05 2014-06-03 20.043 325,611 +3,162 0.26% 6,526,085
2014-06-03 2014-05-29 19.132 322,449 +5,927 0.26% 6,168,951
2014-05-30 2014-05-28 19.435 316,522 -1,976 0.25% 6,151,678
2014-05-29 2014-05-27 19.233 318,498 -2,371 0.25% 6,125,602
2014-05-22 2014-05-20 17.613 320,869 +790 0.25% 5,651,523
2014-05-21 2014-05-19 17.563 320,079 +8,694 0.25% 5,621,409
2014-05-12 2014-05-08 18.777 311,385 -2,766 0.25% 5,846,960
2014-05-09 2014-05-07 18.777 314,151 -6,323 0.25% 5,898,898
2014-05-07 2014-05-02 18.474 320,474 +2,371 0.25% 5,920,306
2014-05-05 2014-04-30 18.727 318,103 -790 0.25% 5,957,005
2014-04-30 2014-04-28 18.625 318,893 -1,976 0.25% 5,939,519
2014-04-28 2014-04-24 18.575 320,869 -790 0.25% 5,960,083
2014-04-07 2014-04-03 18.727 321,659 +3,161 0.25% 6,023,597
2014-04-04 2014-04-02 18.676 318,498 +4,347 0.25% 5,948,282
2014-03-11 2014-03-07 18.018 314,151 -1,976 0.25% 5,660,398
2014-03-04 2014-02-28 18.322 316,127 +7,903 0.25% 5,792,001
2014-01-27 2014-01-23 18.119 308,224 +1,976 0.24% 5,584,805
2014-01-24 2014-01-22 17.967 306,248 +9,089 0.24% 5,502,501
2014-01-14 2014-01-10 18.676 297,159 -4,347 0.24% 5,549,754
2014-01-10 2014-01-08 18.828 301,506 +4,347 0.24% 5,676,719
2013-12-30 2013-12-24 18.625 297,159 -6,718 0.24% 5,534,714
2013-12-23 2013-12-19 18.625 303,877 -11,064 0.24% 5,659,840
2013-12-20 2013-12-18 18.777 314,941 -3,952 0.25% 5,913,732
2013-12-19 2013-12-17 18.423 318,893 -5,927 0.25% 5,874,959
2013-12-12 2013-12-10 18.069 324,820 +7,903 0.26% 5,869,073
2013-12-10 2013-12-06 18.119 316,917 +1,976 0.25% 5,742,316
2013-12-09 2013-12-05 18.322 314,941 +3,556 0.25% 5,770,272
2013-12-05 2013-12-03 18.575 311,385 +9,879 0.25% 5,783,920
2013-12-04 2013-12-02 18.929 301,506 -8,298 0.24% 5,707,239
2013-12-03 2013-11-29 18.221 309,804 -13,831 0.25% 5,644,793
2013-11-29 2013-11-27 17.006 323,635 -26,871 0.26% 5,503,681
2013-11-28 2013-11-26 17.006 350,506 +20,153 0.28% 5,960,645
2013-11-27 2013-11-25 17.056 330,353 +1,976 0.26% 5,634,646
2013-11-20 2013-11-18 17.411 328,377 +5,928 0.26% 5,717,283
2013-11-19 2013-11-15 17.613 322,449 +3,951 0.26% 5,679,352
2013-11-18 2013-11-14 17.563 318,498 +7,508 0.25% 5,593,642
2013-11-15 2013-11-13 17.461 310,990 +2,371 0.25% 5,430,302
2013-11-08 2013-11-06 19.051 308,619 +6,068 0.24% 5,879,388
2013-11-01 2013-10-30 18.534 302,551 -3,873 0.24% 5,607,588
2013-10-31 2013-10-29 17.760 306,424 +3,873 0.25% 5,442,072
2013-10-29 2013-10-25 17.244 302,551 +6,973 0.24% 5,217,088
2013-10-25 2013-10-23 17.450 295,578 +3,874 0.24% 5,157,888
2013-10-24 2013-10-22 17.915 291,704 +5,811 0.24% 5,225,826
2013-10-23 2013-10-21 17.915 285,893 +3,874 0.23% 5,121,723
2013-10-17 2013-10-15 17.708 282,019 +3,874 0.23% 4,994,081
2013-10-11 2013-10-09 17.244 278,145 +29,054 0.22% 4,796,239
2013-09-19 2013-09-17 15.850 249,091 +9,685 0.20% 3,948,021
2013-09-12 2013-09-10 16.882 239,406 +16,270 0.19% 4,041,717
2013-08-19 2013-08-15 14.869 223,136 -6,585 0.18% 3,317,762
2013-07-29 2013-07-25 14.198 229,721 -1,937 0.19% 3,261,493
2013-07-18 2013-07-16 14.914 231,658 +7,121 0.19% 3,455,008
2013-07-02 2013-06-27 15.234 224,537 +3,004 0.19% 3,420,563
2013-06-19 2013-06-17 14.861 221,533 -22,529 0.18% 3,292,201
2013-06-18 2013-06-14 14.914 244,062 +1,502 0.20% 3,640,004
2013-06-17 2013-06-13 14.541 242,560 -3,004 0.20% 3,527,163
2013-06-07 2013-06-05 13.157 245,564 +6,759 0.20% 3,230,765
2013-06-03 2013-05-30 13.316 238,805 +751 0.20% 3,180,000
2013-05-31 2013-05-29 13.529 238,054 -7,510 0.20% 3,220,719
2013-05-29 2013-05-27 13.742 245,564 +1,127 0.20% 3,374,645
2013-03-20 2013-03-18 13.103 244,437 +6,383 0.20% 3,202,918
2013-03-08 2013-03-06 14.062 238,054 -9,763 0.20% 3,347,519
2013-03-07 2013-03-05 13.529 247,817 -5,632 0.21% 3,352,807
2013-03-06 2013-03-04 13.689 253,449 -5,632 0.21% 3,469,504
2013-02-26 2013-02-22 14.701 259,081 -375 0.22% 3,808,802
2013-01-25 2013-01-23 14.488 259,456 -38,675 0.22% 3,759,035
2013-01-24 2013-01-22 14.595 298,131 -33,417 0.25% 4,351,123
2013-01-23 2013-01-21 14.754 331,548 -18,774 0.28% 4,891,813
2013-01-22 2013-01-18 14.701 350,322 -43,181 0.29% 5,150,154
2013-01-21 2013-01-17 14.914 393,503 -42,429 0.33% 5,868,806
2013-01-18 2013-01-16 14.914 435,932 -40,176 0.36% 6,501,604
2013-01-10 2013-01-08 14.169 476,108 +3,379 0.40% 6,745,759
2013-01-03 2012-12-31 13.583 472,729 -5,256 0.39% 6,420,903
2012-12-28 2012-12-24 13.316 477,985 -7,135 0.40% 6,364,994
2012-12-19 2012-12-17 13.529 485,120 -12,390 0.40% 6,563,366
2012-12-18 2012-12-14 13.103 497,510 -16,897 0.41% 6,518,995
2012-12-17 2012-12-13 13.636 514,407 +2,253 0.43% 7,014,400
2012-12-14 2012-12-12 13.263 512,154 +13,893 0.43% 6,792,719
2012-12-05 2012-12-03 13.210 498,261 -5,633 0.42% 6,581,915
2012-11-29 2012-11-27 13.316 503,894 -7,509 0.42% 6,710,006
2012-11-22 2012-11-20 12.837 511,403 -7,885 0.43% 6,564,838
2012-11-21 2012-11-19 12.784 519,288 +6,383 0.43% 6,638,397
2012-11-20 2012-11-16 12.251 512,905 -13,517 0.43% 6,283,599
2012-11-16 2012-11-14 11.985 526,422 -12,016 0.44% 6,308,996
2012-11-08 2012-11-06 12.815 538,438 +12,496 0.45% 6,899,929
2012-11-01 2012-10-30 12.542 525,942 -5,502 0.45% 6,596,396
2012-10-29 2012-10-25 12.378 531,444 -18,338 0.45% 6,578,463
2012-10-25 2012-10-22 12.324 549,782 -15,037 0.47% 6,775,479
2012-10-24 2012-10-19 12.651 564,819 -6,602 0.48% 7,145,594
2012-10-22 2012-10-18 12.760 571,421 -27,141 0.49% 7,291,437
2012-10-19 2012-10-17 12.651 598,562 -17,971 0.51% 7,572,481
2012-10-18 2012-10-16 12.160 616,533 -70,420 0.53% 7,497,254
2012-10-12 2012-10-10 11.015 686,953 -21,272 0.59% 7,566,925
2012-09-26 2012-09-24 11.342 708,225 +3,668 0.60% 8,032,961
2012-09-14 2012-09-12 10.579 704,557 +20,539 0.60% 7,453,477
2012-09-13 2012-09-11 10.579 684,018 +9,169 0.58% 7,236,196
2012-09-11 2012-09-07 10.633 674,849 +22,372 0.58% 7,175,997
2012-09-10 2012-09-06 10.579 652,477 +10,270 0.56% 6,902,525
2012-09-07 2012-09-05 10.579 642,207 +18,338 0.55% 6,793,879
2012-09-06 2012-09-04 10.797 623,869 +3,668 0.53% 6,735,962
2012-09-05 2012-09-03 10.852 620,201 +14,671 0.53% 6,730,179
2012-09-04 2012-08-31 10.906 605,530 +8,802 0.52% 6,603,995
2012-09-03 2012-08-30 10.961 596,728 +9,169 0.51% 6,540,539
2012-08-31 2012-08-29 11.233 587,559 +3,301 0.50% 6,600,240
2012-08-29 2012-08-27 11.015 584,258 +11,003 0.50% 6,435,719
2012-08-24 2012-08-22 10.961 573,255 +12,103 0.49% 6,283,259
2012-08-21 2012-08-17 11.179 561,152 +5,502 0.48% 6,273,002
2012-08-20 2012-08-16 11.179 555,650 +9,169 0.47% 6,211,496
2012-08-16 2012-08-14 11.233 546,481 +7,335 0.47% 6,138,798
2012-08-15 2012-08-13 11.124 539,146 +12,837 0.46% 5,997,602
2012-08-14 2012-08-10 11.124 526,309 +27,507 0.45% 5,854,799
2012-08-13 2012-08-09 11.124 498,802 +31,542 0.43% 5,548,804
2012-08-10 2012-08-08 11.506 467,260 +28,608 0.40% 5,376,283
2012-08-09 2012-08-07 11.233 438,652 +14,671 0.37% 4,927,520
2012-08-08 2012-08-06 11.124 423,981 +28,241 0.36% 4,716,476
2012-08-06 2012-08-02 11.179 395,740 +1,833 0.34% 4,423,896
2012-08-03 2012-08-01 11.342 393,907 +3,668 0.34% 4,467,845
2012-08-02 2012-07-31 11.561 390,239 +3,668 0.33% 4,511,361
2012-07-27 2012-07-25 11.779 386,571 +3,667 0.33% 4,553,277
2012-07-25 2012-07-23 12.215 382,904 +3,668 0.33% 4,677,125
2012-07-20 2012-07-18 12.706 379,236 +9,169 0.32% 4,818,441
2012-07-18 2012-07-16 13.852 370,067 +13,141 0.32% 5,126,133
2012-07-12 2012-07-10 13.569 356,926 +17,687 0.32% 4,843,205
2012-07-11 2012-07-09 13.626 339,239 +17,688 0.30% 4,622,386
2012-07-10 2012-07-06 13.569 321,551 +8,843 0.28% 4,363,194
2012-07-09 2012-07-05 13.569 312,708 +8,844 0.28% 4,243,201
2012-07-05 2012-07-03 13.626 303,864 +8,843 0.27% 4,140,375
2012-05-11 2012-05-09 15.378 295,021 -2,476 0.26% 4,536,963
2012-03-27 2012-03-23 14.700 297,497 +2,122 0.26% 4,373,200
2012-02-15 2012-02-13 16.396 295,375 -8,489 0.26% 4,843,008
2012-01-19 2012-01-17 15.265 303,864 +8,843 0.27% 4,638,595
2012-01-18 2012-01-16 14.417 295,021 +93,034 0.26% 4,253,403
2012-01-17 2012-01-13 14.417 201,987 +87,728 0.18% 2,912,105
2012-01-03 2011-12-29 14.926 114,259 +5,306 0.10% 1,705,445
2011-12-30 2011-12-28 14.587 108,953 +4,953 0.10% 1,589,287
2011-12-28 2011-12-22 14.700 104,000 +354 0.09% 1,528,798
2011-12-22 2011-12-20 14.361 103,646 +12,381 0.09% 1,488,434
2011-12-13 2011-12-09 15.548 91,265 -1,769 0.08% 1,418,993
2011-12-05 2011-12-01 16.453 93,034 +1,769 0.08% 1,530,658
2011-11-10 2011-11-08 18.154 91,265 +1,448 0.08% 1,656,852
2011-11-02 2011-10-31 17.924 89,817 -1,740 0.08% 1,609,924
2011-11-01 2011-10-28 18.614 91,557 -1,741 0.08% 1,704,232
2011-10-31 2011-10-27 18.442 93,298 +2,437 0.08% 1,720,559
2011-10-27 2011-10-25 17.867 90,861 -55,700 0.08% 1,623,417
2011-10-26 2011-10-24 20.682 146,561 +60,922 0.13% 3,031,190
2011-10-10 2011-10-06 16.833 85,639 -2,089 0.08% 1,441,556
2011-10-06 2011-10-03 15.397 87,728 +2,437 0.08% 1,350,720
2011-09-27 2011-09-23 15.856 85,291 +2,089 0.08% 1,352,398
2011-09-23 2011-09-21 17.982 83,202 -2,785 0.07% 1,496,134
2011-09-21 2011-09-19 19.591 85,987 -1,045 0.08% 1,684,533
2011-09-20 2011-09-16 20.740 87,032 -1,392 0.08% 1,805,005
2011-09-15 2011-09-12 21.084 88,424 -1,741 0.08% 1,864,355
2011-09-14 2011-09-09 22.233 90,165 -1,741 0.08% 2,004,662
2011-09-09 2011-09-07 22.406 91,906 +697 0.08% 2,059,211
2011-09-08 2011-09-06 21.831 91,209 -5,222 0.08% 1,991,194
2011-09-05 2011-09-01 23.152 96,431 +3,481 0.09% 2,232,616
2011-09-02 2011-08-31 23.267 92,950 -696 0.08% 2,162,702
2011-08-30 2011-08-26 20.912 93,646 -1,741 0.08% 1,958,317
2011-08-26 2011-08-24 21.257 95,387 -2,785 0.09% 2,027,604
2011-08-25 2011-08-23 22.348 98,172 -5,918 0.09% 2,193,964
2011-08-24 2011-08-22 22.291 104,090 -5,222 0.09% 2,320,241
2011-08-23 2011-08-19 22.923 109,312 -12,881 0.10% 2,505,723
2011-08-22 2011-08-18 22.693 122,193 -3,133 0.11% 2,772,910
2011-08-09 2011-08-05 23.612 125,326 +1,741 0.11% 2,959,207
2011-08-08 2011-08-04 25.450 123,585 +3,133 0.11% 3,145,298
2011-08-03 2011-08-01 27.691 120,452 -1,392 0.11% 3,335,442
2011-07-29 2011-07-27 28.438 121,844 -349 0.11% 3,464,987
2011-07-27 2011-07-25 27.806 122,193 -696 0.11% 3,397,692
2011-07-25 2011-07-21 27.576 122,889 +5,222 0.11% 3,388,805
2011-07-22 2011-07-20 25.565 117,667 +3,481 0.11% 3,008,202
2011-07-13 2011-07-11 26.960 114,186 +2,258 0.10% 3,078,479
2011-07-05 2011-06-30 27.136 111,928 +5,119 0.10% 3,037,283
2011-06-29 2011-06-27 27.722 106,809 +3,753 0.10% 2,960,973
2011-06-28 2011-06-24 27.253 103,056 +7,167 0.09% 2,808,612
2011-06-27 2011-06-23 26.433 95,889 +682 0.09% 2,534,608
2011-06-24 2011-06-22 26.374 95,207 -1,706 0.09% 2,511,001
2011-06-23 2011-06-21 26.843 96,913 -1,706 0.09% 2,601,435
2011-06-21 2011-06-17 25.436 98,619 +7,166 0.09% 2,508,510
2011-06-20 2011-06-16 26.198 91,453 +7,166 0.08% 2,395,913
2011-06-17 2011-06-15 25.847 84,287 +1,706 0.08% 2,178,536
2011-06-16 2011-06-14 24.850 82,581 -1,706 0.08% 2,052,161
2011-06-15 2011-06-13 23.561 84,287 -8,531 0.08% 1,985,876
2011-05-24 2011-05-20 22.037 92,818 -683 0.09% 2,045,434
2011-05-16 2011-05-12 21.920 93,501 +1,024 0.09% 2,049,526
2011-05-13 2011-05-11 22.096 92,477 -683 0.08% 2,043,340
2011-05-06 2011-05-04 21.451 93,160 +1,365 0.09% 1,998,371
2011-03-21 2011-03-17 20.220 91,795 +1,365 0.08% 1,856,110
2011-03-16 2011-03-14 21.861 90,430 +1,365 0.08% 1,976,910
2011-03-07 2011-03-03 22.037 89,065 -3,412 0.08% 1,962,729
2011-02-08 2011-02-02 23.151 92,477 +341 0.08% 2,140,900
2011-01-13 2011-01-11 23.913 92,136 +11,603 0.08% 2,203,206
2011-01-12 2011-01-10 24.616 80,533 -8,532 0.07% 1,982,388
2011-01-11 2011-01-07 24.323 89,065 -7,507 0.08% 2,166,310
2011-01-10 2011-01-06 24.088 96,572 -3,754 0.09% 2,326,262
2011-01-06 2011-01-04 23.737 100,326 -1,706 0.09% 2,381,409
2011-01-05 2011-01-03 24.733 102,032 -4,777 0.09% 2,523,564
2010-12-28 2010-12-22 25.202 106,809 +9,555 0.10% 2,691,794
2010-12-09 2010-12-07 24.381 97,254 +1,706 0.09% 2,371,190
2010-12-02 2010-11-30 25.905 95,548 -1,706 0.09% 2,475,195
2010-12-01 2010-11-29 25.261 97,254 +1,365 0.09% 2,456,689
2010-11-30 2010-11-26 25.319 95,889 -683 0.09% 2,427,829
2010-11-29 2010-11-25 26.433 96,572 -4,095 0.09% 2,552,662
2010-11-24 2010-11-22 25.143 100,667 -1,706 0.09% 2,531,104
2010-11-22 2010-11-18 23.268 102,373 -1,706 0.09% 2,381,998
2010-11-17 2010-11-15 22.473 104,079 -6,552 0.10% 2,339,003
2010-11-16 2010-11-12 24.252 110,631 -67,457 0.10% 2,683,049
2010-11-15 2010-11-11 25.675 178,088 -10,119 0.17% 4,572,472
2010-11-12 2010-11-10 25.972 188,207 +1,686 0.17% 4,888,081
2010-11-11 2010-11-09 26.031 186,521 -5,059 0.17% 4,855,352
2010-11-10 2010-11-08 25.853 191,580 -11,130 0.18% 4,952,964
2010-11-09 2010-11-05 26.506 202,710 -68,470 0.19% 5,372,930
2010-11-08 2010-11-04 27.336 271,180 -214,853 0.25% 7,412,882
2010-11-05 2010-11-03 25.853 486,033 -8,432 0.45% 12,565,528
2010-11-04 2010-11-02 26.506 494,465 -15,852 0.46% 13,106,043
2010-11-03 2010-11-01 27.691 510,317 -3,373 0.47% 14,131,407
2010-11-02 2010-10-29 27.395 513,690 -39,463 0.48% 14,072,510
2010-11-01 2010-10-28 27.336 553,153 -47,558 0.51% 15,120,797
2010-10-27 2010-10-25 31.309 600,711 +1,349 0.56% 18,807,367
2010-10-20 2010-10-18 29.174 599,362 +6,746 0.56% 17,485,691
2010-10-15 2010-10-13 27.751 592,616 +16,865 0.55% 16,445,524
2010-10-12 2010-10-08 25.023 575,751 -1,687 0.53% 14,407,069
2010-10-11 2010-10-07 24.608 577,438 -28,669 0.54% 14,209,603
2010-10-08 2010-10-06 24.845 606,107 -15,178 0.56% 15,058,850
2010-10-07 2010-10-05 24.904 621,285 -7,421 0.58% 15,472,791
2010-10-06 2010-10-04 25.320 628,706 -12,479 0.58% 15,918,567
2010-10-05 2010-09-30 25.735 641,185 -4,048 0.59% 16,500,670
2010-09-30 2010-09-28 24.549 645,233 -9,444 0.60% 15,839,644
2010-09-29 2010-09-27 25.438 654,677 +9,444 0.61% 16,653,782
2010-09-24 2010-09-21 25.557 645,233 -1,686 0.60% 16,490,064
2010-09-17 2010-09-15 22.295 646,919 -15,178 0.60% 14,423,353
2010-09-16 2010-09-14 22.473 662,097 -6,746 0.61% 14,879,534
2010-09-15 2010-09-13 22.948 668,843 -1,686 0.62% 15,348,419
2010-09-13 2010-09-09 23.185 670,529 +674 0.62% 15,546,149
2010-09-10 2010-09-08 23.244 669,855 +3,373 0.62% 15,570,242
2010-09-09 2010-09-07 22.058 666,482 +16,527 0.62% 14,701,439
2010-09-06 2010-09-02 20.457 649,955 -16,864 0.60% 13,296,302
2010-09-02 2010-08-31 19.924 666,819 +3,373 0.62% 13,285,434
2010-08-31 2010-08-27 19.271 663,446 -1,687 0.62% 12,785,492
2010-08-30 2010-08-26 19.390 665,133 +3,373 0.62% 12,896,882
2010-08-27 2010-08-25 19.449 661,760 -3,373 0.61% 12,870,720
2010-08-26 2010-08-24 19.271 665,133 -13,491 0.62% 12,818,002
2010-08-24 2010-08-20 18.738 678,624 -10,119 0.63% 12,715,832
2010-08-23 2010-08-19 18.975 688,743 -1,687 0.64% 13,068,799
2010-08-20 2010-08-18 18.916 690,430 -15,177 0.64% 13,059,869
2010-08-19 2010-08-17 19.153 705,607 -13,492 0.65% 13,514,311
2010-08-18 2010-08-16 19.271 719,099 -5,059 0.67% 13,857,999
2010-08-17 2010-08-13 18.323 724,158 -16,865 0.67% 13,268,453
2010-08-16 2010-08-12 17.848 741,023 +5,060 0.69% 13,225,944
2010-08-13 2010-08-11 18.145 735,963 +1,686 0.68% 13,353,832
2010-08-12 2010-08-10 17.789 734,277 +16,864 0.68% 13,062,000
2010-08-10 2010-08-06 17.789 717,413 -16,864 0.67% 12,762,007
2010-08-09 2010-08-05 17.552 734,277 -5,059 0.68% 12,887,840
2010-08-06 2010-08-04 17.611 739,336 -7,758 0.69% 13,020,474
2010-08-05 2010-08-03 18.263 747,094 -87,695 0.69% 13,644,400
2010-08-04 2010-08-02 18.560 834,789 -77,914 0.77% 15,493,500
2010-08-02 2010-07-29 19.212 912,703 +8,095 0.85% 17,534,887
2010-07-30 2010-07-28 18.916 904,608 +6,746 0.84% 17,111,166
2010-07-29 2010-07-27 17.967 897,862 -3,373 0.83% 16,131,721
2010-07-28 2010-07-26 17.730 901,235 +8,432 0.84% 15,978,563
2010-07-27 2010-07-23 17.670 892,803 +1,687 0.83% 15,776,127
2010-07-26 2010-07-22 18.085 891,116 +183,147 0.83% 16,116,197
2010-07-23 2010-07-21 17.196 707,969 -3,372 0.66% 12,174,208
2010-07-22 2010-07-20 16.662 711,341 +13,491 0.66% 11,852,573
2010-07-21 2010-07-19 16.129 697,850 +12,817 0.65% 11,255,362
2010-07-20 2010-07-16 16.544 685,033 -5,059 0.64% 11,332,982
2010-07-15 2010-07-13 17.088 690,092 +5,734 0.64% 11,792,274
2010-07-14 2010-07-12 16.784 684,358 +21,981 0.63% 11,486,208
2010-07-13 2010-07-09 16.966 662,377 +18,089 0.63% 11,238,121
2010-07-09 2010-07-07 15.507 644,288 -2,631 0.61% 9,990,897
2010-07-07 2010-07-05 15.446 646,919 -22,036 0.62% 9,992,355
2010-07-05 2010-06-30 16.419 668,955 -1,315 0.64% 10,983,605
2010-06-30 2010-06-28 16.419 670,270 +10,524 0.64% 11,005,196
2010-06-29 2010-06-25 17.027 659,746 +329 0.63% 11,233,602
2010-06-28 2010-06-24 17.027 659,417 +26,311 0.63% 11,228,000
2010-06-25 2010-06-23 17.635 633,106 -5,262 0.60% 11,164,999
2010-06-24 2010-06-22 16.480 638,368 +107,546 0.61% 10,520,216
2010-06-23 2010-06-21 17.210 530,822 +221,340 0.50% 9,135,232
2010-06-22 2010-06-18 16.966 309,482 -16,444 0.29% 5,250,780
2010-06-18 2010-06-15 17.514 325,926 +3,289 0.31% 5,708,155
2010-06-15 2010-06-11 16.297 322,637 +29,270 0.31% 5,258,153
2010-06-14 2010-06-10 15.081 293,367 +4,934 0.28% 4,424,327
2010-06-11 2010-06-09 14.351 288,433 -88,471 0.27% 4,139,436
2010-06-10 2010-06-08 14.960 376,904 -79,590 0.36% 5,638,325
2010-06-09 2010-06-07 15.385 456,494 -83,537 0.43% 7,023,278
2010-06-07 2010-06-03 15.446 540,031 +13,155 0.51% 8,341,356
2010-06-04 2010-06-02 15.811 526,876 -10,195 0.50% 8,330,403
2010-06-03 2010-06-01 14.656 537,071 +405,516 0.51% 7,871,056
2010-05-26 2010-05-24 12.406 131,555 -3,288 0.13% 1,632,006
2010-05-19 2010-05-17 11.797 134,843 -16,445 0.13% 1,590,796
2010-05-11 2010-05-07 11.433 151,288 -4,933 0.14% 1,729,604
2010-05-10 2010-05-06 11.858 156,221 -27,626 0.15% 1,852,500
2010-05-06 2010-05-04 12.710 183,847 +19,733 0.17% 2,336,615
2010-04-30 2010-04-28 12.041 164,114 +14,800 0.16% 1,976,037
2010-03-22 2010-03-18 11.433 149,314 +13,155 0.14% 1,707,036
2010-02-04 2010-02-02 10.034 136,159 -3,289 0.13% 1,366,201
2010-01-11 2010-01-07 10.946 139,448 +4,605 0.13% 1,526,402
2009-12-09 2009-12-07 12.649 134,843 +3,288 0.13% 1,705,595
2009-12-03 2009-12-01 11.132 131,555 +2,193 0.13% 1,464,412
2009-12-01 2009-11-27 9.647 129,362 +1,617 0.13% 1,248,001
2009-11-26 2009-11-24 10.018 127,745 +4,851 0.12% 1,279,801
2009-11-05 2009-11-03 8.411 122,894 -12,289 0.12% 1,033,601
2009-09-23 2009-09-21 6.308 135,183 -5,822 0.13% 852,719
2009-07-14 2009-07-10 6.543 141,005 +6,410 0.14% 922,662
2009-06-10 2009-06-08 6.997 134,595 -5,557 0.14% 941,759
2009-05-18 2009-05-14 4.924 140,152 +13,892 0.14% 690,081
2009-05-15 2009-05-13 4.859 126,260 +5,556 0.13% 613,499
2009-03-30 2009-03-26 4.276 120,704 +11,114 0.12% 516,122
2009-03-26 2009-03-24 4.211 109,590 +617 0.11% 461,499
2008-12-04 2008-12-02 3.430 108,973 +6,054 0.11% 373,766
2008-10-28 2008-10-24 2.744 102,919 +14,578 0.11% 282,401
2008-10-23 2008-10-21 3.979 88,341 +2,332 0.09% 351,480
2008-10-22 2008-10-20 4.116 86,009 +2,916 0.09% 354,002
2008-10-15 2008-10-13 4.390 83,093 +2,916 0.09% 364,800
2008-10-14 2008-10-10 4.322 80,177 +2,915 0.09% 346,498
2008-10-09 2008-10-06 5.145 77,262 +2,916 0.08% 397,500
2008-09-22 2008-09-18 5.351 74,346 -28,573 0.08% 397,798
2008-09-19 2008-09-17 5.282 102,919 -583 0.11% 543,622
2008-09-01 2008-08-28 6.174 103,502 -41,984 0.11% 639,001
2008-08-04 2008-07-31 6.174 145,486 +2,916 0.16% 898,202
2008-07-29 2008-07-25 6.567 142,570 +7,050 0.15% 936,279
2008-07-23 2008-07-21 6.567 135,520 +4,157 0.15% 889,981
2008-06-17 2008-06-13 6.062 131,363 +13,303 0.15% 796,321
2008-06-02 2008-05-29 7.217 118,060 +88,683 0.13% 851,998
2008-02-15 2008-02-13 8.227 29,377 -27,713 0.03% 241,684
2007-12-12 2007-12-10 9.973 57,090 +1,317 0.06% 569,337
2007-12-06 2007-12-04 7.387 55,773 -270 0.06% 412,002
2007-12-04 2007-11-30 7.535 56,043 -4,062 0.06% 422,277
2007-12-03 2007-11-29 6.870 60,105 -2,707 0.07% 412,923
2007-11-30 2007-11-28 6.648 62,812 +6,769 0.07% 417,600
2007-11-21 2007-11-19 11.228 56,043 +270 0.06% 629,275
2007-07-27 2007-07-25 13.420 55,773 +1,434 0.07% 748,491
2007-07-06 2007-07-04 14.406 54,339 +13,189 0.07% 782,806
2007-07-04 2007-06-29 14.633 41,150 +13,189 0.05% 602,166
2007-06-26 2007-06-22 16.301 27,961 0.03% 455,806

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top