History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.236 | 348,200 | +0 | 0.05% | 82,175 |
| 2025-10-13 | 2025-10-09 | 0.236 | 348,200 | +0 | 0.05% | 82,175 |
| 2025-10-10 | 2025-10-08 | 0.236 | 348,200 | +0 | 0.05% | 82,175 |
| 2025-10-09 | 2025-10-06 | 0.235 | 348,200 | +0 | 0.05% | 81,827 |
| 2025-10-08 | 2025-10-03 | 0.238 | 348,200 | +0 | 0.05% | 82,872 |
| 2025-10-06 | 2025-10-02 | 0.242 | 348,200 | +0 | 0.05% | 84,264 |
| 2025-10-03 | 2025-09-30 | 0.242 | 348,200 | +0 | 0.05% | 84,264 |
| 2025-10-02 | 2025-09-29 | 0.242 | 348,200 | +0 | 0.05% | 84,264 |
| 2025-09-30 | 2025-09-26 | 0.244 | 348,200 | +0 | 0.05% | 84,961 |
| 2025-09-29 | 2025-09-25 | 0.244 | 348,200 | +0 | 0.05% | 84,961 |
| 2025-09-26 | 2025-09-24 | 0.247 | 348,200 | +0 | 0.05% | 86,005 |
| 2025-09-25 | 2025-09-23 | 0.247 | 348,200 | +0 | 0.05% | 86,005 |
| 2025-09-24 | 2025-09-22 | 0.248 | 348,200 | +0 | 0.05% | 86,354 |
| 2025-09-23 | 2025-09-19 | 0.248 | 348,200 | +0 | 0.05% | 86,354 |
| 2025-09-22 | 2025-09-18 | 0.248 | 348,200 | +0 | 0.05% | 86,354 |
| 2025-09-19 | 2025-09-17 | 0.249 | 348,200 | +0 | 0.05% | 86,702 |
| 2025-09-18 | 2025-09-16 | 0.249 | 348,200 | +0 | 0.05% | 86,702 |
| 2025-09-17 | 2025-09-15 | 0.250 | 348,200 | +0 | 0.05% | 87,050 |
| 2025-09-16 | 2025-09-12 | 0.248 | 348,200 | +0 | 0.05% | 86,354 |
| 2025-09-15 | 2025-09-11 | 0.242 | 348,200 | +0 | 0.05% | 84,264 |
| 2025-09-12 | 2025-09-10 | 0.240 | 348,200 | +0 | 0.05% | 83,568 |
| 2025-09-11 | 2025-09-09 | 0.240 | 348,200 | +0 | 0.05% | 83,568 |
| 2025-09-10 | 2025-09-08 | 0.241 | 348,200 | +0 | 0.05% | 83,916 |
| 2025-09-09 | 2025-09-05 | 0.241 | 348,200 | +0 | 0.05% | 83,916 |
| 2025-09-08 | 2025-09-04 | 0.244 | 348,200 | +0 | 0.05% | 84,961 |
| 2025-09-05 | 2025-09-03 | 0.244 | 348,200 | +0 | 0.05% | 84,961 |
| 2025-09-04 | 2025-09-02 | 0.244 | 348,200 | +0 | 0.05% | 84,961 |
| 2025-09-03 | 2025-09-01 | 0.244 | 348,200 | +0 | 0.05% | 84,961 |
| 2025-09-02 | 2025-08-29 | 0.244 | 348,200 | +0 | 0.05% | 84,961 |
| 2025-09-01 | 2025-08-28 | 0.244 | 348,200 | +0 | 0.05% | 84,961 |
| 2025-08-29 | 2025-08-27 | 0.244 | 348,200 | +0 | 0.05% | 84,961 |
| 2025-08-28 | 2025-08-26 | 0.244 | 348,200 | +0 | 0.05% | 84,961 |
| 2025-08-27 | 2025-08-25 | 0.243 | 348,200 | +0 | 0.05% | 84,613 |
| 2025-08-26 | 2025-08-22 | 0.248 | 348,200 | +0 | 0.05% | 86,354 |
| 2025-08-25 | 2025-08-21 | 0.241 | 348,200 | +0 | 0.05% | 83,916 |
| 2025-08-22 | 2025-08-20 | 0.250 | 348,200 | +0 | 0.05% | 87,050 |
| 2025-08-21 | 2025-08-19 | 0.255 | 348,200 | +0 | 0.05% | 88,791 |
| 2025-08-20 | 2025-08-18 | 0.255 | 348,200 | +0 | 0.05% | 88,791 |
| 2025-08-19 | 2025-08-15 | 0.240 | 348,200 | +0 | 0.05% | 83,568 |
| 2025-08-18 | 2025-08-14 | 0.240 | 348,200 | +0 | 0.05% | 83,568 |
| 2025-08-15 | 2025-08-13 | 0.240 | 348,200 | +0 | 0.05% | 83,568 |
| 2025-08-14 | 2025-08-12 | 0.243 | 348,200 | +0 | 0.05% | 84,613 |
| 2025-08-13 | 2025-08-11 | 0.243 | 348,200 | +0 | 0.05% | 84,613 |
| 2025-08-12 | 2025-08-08 | 0.243 | 348,200 | +0 | 0.05% | 84,613 |
| 2025-08-11 | 2025-08-07 | 0.243 | 348,200 | +0 | 0.05% | 84,613 |
| 2025-08-08 | 2025-08-06 | 0.243 | 348,200 | +0 | 0.05% | 84,613 |
| 2025-08-07 | 2025-08-05 | 0.241 | 348,200 | +0 | 0.05% | 83,916 |
| 2025-08-06 | 2025-08-04 | 0.241 | 348,200 | +0 | 0.05% | 83,916 |
| 2025-08-05 | 2025-08-01 | 0.241 | 348,200 | +0 | 0.05% | 83,916 |
| 2025-08-04 | 2025-07-31 | 0.241 | 348,200 | +0 | 0.05% | 83,916 |
| 2025-08-01 | 2025-07-30 | 0.241 | 348,200 | +0 | 0.05% | 83,916 |
| 2025-07-31 | 2025-07-29 | 0.241 | 348,200 | +0 | 0.05% | 83,916 |
| 2025-07-30 | 2025-07-28 | 0.241 | 348,200 | +0 | 0.05% | 83,916 |
| 2025-07-29 | 2025-07-25 | 0.241 | 348,200 | +0 | 0.05% | 83,916 |
| 2025-07-28 | 2025-07-24 | 0.241 | 348,200 | +0 | 0.05% | 83,916 |
| 2025-07-25 | 2025-07-23 | 0.241 | 348,200 | +0 | 0.05% | 83,916 |
| 2025-07-24 | 2025-07-22 | 0.241 | 348,200 | +0 | 0.05% | 83,916 |
| 2025-07-23 | 2025-07-21 | 0.241 | 348,200 | +0 | 0.05% | 83,916 |
| 2025-07-22 | 2025-07-18 | 0.240 | 348,200 | +0 | 0.05% | 83,568 |
| 2025-07-21 | 2025-07-17 | 0.240 | 348,200 | +0 | 0.05% | 83,568 |
| 2025-07-18 | 2025-07-16 | 0.240 | 348,200 | +0 | 0.05% | 83,568 |
| 2025-07-17 | 2025-07-15 | 0.240 | 348,200 | +0 | 0.05% | 83,568 |
| 2025-07-16 | 2025-07-14 | 0.238 | 348,200 | +0 | 0.05% | 82,872 |
| 2025-07-15 | 2025-07-11 | 0.226 | 348,200 | +0 | 0.05% | 78,693 |
| 2025-07-14 | 2025-07-10 | 0.225 | 348,200 | +0 | 0.05% | 78,345 |
| 2025-07-11 | 2025-07-09 | 0.225 | 348,200 | +0 | 0.05% | 78,345 |
| 2025-07-10 | 2025-07-08 | 0.225 | 348,200 | +0 | 0.05% | 78,345 |
| 2025-07-09 | 2025-07-07 | 0.228 | 348,200 | +0 | 0.05% | 79,390 |
| 2025-07-08 | 2025-07-04 | 0.228 | 348,200 | +0 | 0.05% | 79,390 |
| 2025-07-07 | 2025-07-03 | 0.229 | 348,200 | +0 | 0.05% | 79,738 |
| 2025-07-04 | 2025-07-02 | 0.228 | 348,200 | +0 | 0.05% | 79,390 |
| 2025-07-03 | 2025-06-30 | 0.232 | 348,200 | +0 | 0.05% | 80,782 |
| 2025-07-02 | 2025-06-27 | 0.235 | 348,200 | +0 | 0.05% | 81,827 |
| 2025-06-30 | 2025-06-26 | 0.235 | 348,200 | +0 | 0.05% | 81,827 |
| 2025-06-27 | 2025-06-25 | 0.230 | 348,200 | +0 | 0.05% | 80,086 |
| 2025-06-26 | 2025-06-24 | 0.233 | 348,200 | +0 | 0.05% | 81,131 |
| 2025-06-25 | 2025-06-23 | 0.233 | 348,200 | +0 | 0.05% | 81,131 |
| 2025-06-24 | 2025-06-20 | 0.235 | 348,200 | +0 | 0.05% | 81,827 |
| 2025-06-23 | 2025-06-19 | 0.235 | 348,200 | +0 | 0.05% | 81,827 |
| 2025-06-20 | 2025-06-18 | 0.237 | 348,200 | +0 | 0.05% | 82,523 |
| 2025-06-19 | 2025-06-17 | 0.237 | 348,200 | +0 | 0.05% | 82,523 |
| 2025-06-18 | 2025-06-16 | 0.237 | 348,200 | +0 | 0.05% | 82,523 |
| 2025-06-17 | 2025-06-13 | 0.228 | 348,200 | +0 | 0.05% | 79,390 |
| 2025-06-16 | 2025-06-12 | 0.239 | 348,200 | +0 | 0.05% | 83,220 |
| 2025-06-13 | 2025-06-11 | 0.236 | 348,200 | +0 | 0.05% | 82,175 |
| 2025-06-12 | 2025-06-10 | 0.236 | 348,200 | +0 | 0.05% | 82,175 |
| 2025-06-11 | 2025-06-09 | 0.236 | 348,200 | +0 | 0.05% | 82,175 |
| 2025-06-10 | 2025-06-06 | 0.233 | 348,200 | +0 | 0.05% | 81,131 |
| 2025-06-09 | 2025-06-05 | 0.233 | 348,200 | +0 | 0.05% | 81,131 |
| 2025-06-06 | 2025-06-04 | 0.233 | 348,200 | +0 | 0.05% | 81,131 |
| 2025-06-05 | 2025-06-03 | 0.228 | 348,200 | +0 | 0.05% | 79,390 |
| 2025-06-04 | 2025-06-02 | 0.229 | 348,200 | +0 | 0.05% | 79,738 |
| 2025-06-03 | 2025-05-30 | 0.239 | 348,200 | +0 | 0.05% | 83,220 |
| 2025-06-02 | 2025-05-29 | 0.235 | 348,200 | +0 | 0.05% | 81,827 |
| 2025-05-30 | 2025-05-28 | 0.243 | 348,200 | +0 | 0.05% | 84,613 |
| 2025-05-29 | 2025-05-27 | 0.255 | 348,200 | +0 | 0.05% | 88,791 |
| 2025-05-28 | 2025-05-26 | 0.295 | 348,200 | +0 | 0.05% | 102,719 |
| 2025-05-27 | 2025-05-23 | 0.295 | 348,200 | +0 | 0.05% | 102,719 |
| 2025-05-26 | 2025-05-22 | 0.295 | 348,200 | +0 | 0.05% | 102,719 |
| 2025-05-23 | 2025-05-21 | 0.305 | 348,200 | +0 | 0.05% | 106,201 |
| 2025-05-22 | 2025-05-20 | 0.310 | 348,200 | +0 | 0.05% | 107,942 |
| 2025-05-21 | 2025-05-19 | 0.300 | 348,200 | +0 | 0.05% | 104,460 |
| 2025-05-20 | 2025-05-16 | 0.300 | 348,200 | +0 | 0.05% | 104,460 |
| 2025-05-19 | 2025-05-15 | 0.300 | 348,200 | +0 | 0.05% | 104,460 |
| 2025-05-16 | 2025-05-14 | 0.300 | 348,200 | +0 | 0.05% | 104,460 |
| 2025-05-15 | 2025-05-13 | 0.290 | 348,200 | +0 | 0.05% | 100,978 |
| 2025-05-14 | 2025-05-12 | 0.295 | 348,200 | +0 | 0.05% | 102,719 |
| 2025-05-13 | 2025-05-09 | 0.295 | 348,200 | +0 | 0.05% | 102,719 |
| 2025-05-12 | 2025-05-08 | 0.295 | 348,200 | +0 | 0.05% | 102,719 |
| 2025-05-09 | 2025-05-07 | 0.295 | 348,200 | +0 | 0.05% | 102,719 |
| 2025-05-08 | 2025-05-06 | 0.295 | 348,200 | +0 | 0.05% | 102,719 |
| 2025-05-07 | 2025-05-02 | 0.270 | 348,200 | +0 | 0.05% | 94,014 |
| 2025-05-06 | 2025-04-30 | 0.265 | 348,200 | +0 | 0.05% | 92,273 |
| 2025-05-02 | 2025-04-29 | 0.265 | 348,200 | +0 | 0.05% | 92,273 |
| 2025-04-30 | 2025-04-28 | 0.265 | 348,200 | +0 | 0.05% | 92,273 |
| 2025-04-29 | 2025-04-25 | 0.265 | 348,200 | +0 | 0.05% | 92,273 |
| 2025-04-28 | 2025-04-24 | 0.265 | 348,200 | +0 | 0.05% | 92,273 |
| 2025-04-25 | 2025-04-23 | 0.265 | 348,200 | +0 | 0.05% | 92,273 |
| 2025-04-24 | 2025-04-22 | 0.265 | 348,200 | +0 | 0.05% | 92,273 |
| 2025-04-23 | 2025-04-17 | 0.265 | 348,200 | +0 | 0.05% | 92,273 |
| 2025-04-22 | 2025-04-16 | 0.260 | 348,200 | +0 | 0.05% | 90,532 |
| 2025-04-17 | 2025-04-15 | 0.265 | 348,200 | +0 | 0.05% | 92,273 |
| 2025-04-16 | 2025-04-14 | 0.270 | 348,200 | +0 | 0.05% | 94,014 |
| 2025-04-15 | 2025-04-11 | 0.250 | 348,200 | +0 | 0.05% | 87,050 |
| 2025-04-14 | 2025-04-10 | 0.241 | 348,200 | +0 | 0.05% | 83,916 |
| 2025-04-11 | 2025-04-09 | 0.260 | 348,200 | +0 | 0.05% | 90,532 |
| 2025-04-10 | 2025-04-08 | 0.260 | 348,200 | +0 | 0.05% | 90,532 |
| 2025-04-09 | 2025-04-07 | 0.233 | 348,200 | +0 | 0.05% | 81,131 |
| 2025-04-08 | 2025-04-03 | 0.275 | 348,200 | +0 | 0.05% | 95,755 |
| 2025-04-07 | 2025-04-02 | 0.295 | 348,200 | +0 | 0.05% | 102,719 |
| 2025-04-03 | 2025-04-01 | 0.295 | 348,200 | +0 | 0.05% | 102,719 |
| 2025-04-02 | 2025-03-31 | 0.295 | 348,200 | +0 | 0.05% | 102,719 |
| 2025-04-01 | 2025-03-28 | 0.295 | 348,200 | +0 | 0.05% | 102,719 |
| 2025-03-31 | 2025-03-27 | 0.295 | 348,200 | +0 | 0.05% | 102,719 |
| 2025-03-28 | 2025-03-26 | 0.295 | 348,200 | +0 | 0.05% | 102,719 |
| 2025-03-27 | 2025-03-25 | 0.295 | 348,200 | +0 | 0.05% | 102,719 |
| 2025-03-26 | 2025-03-24 | 0.295 | 348,200 | +0 | 0.05% | 102,719 |
| 2025-03-25 | 2025-03-21 | 0.295 | 348,200 | +0 | 0.05% | 102,719 |
| 2025-03-24 | 2025-03-20 | 0.295 | 348,200 | +0 | 0.05% | 102,719 |
| 2025-03-21 | 2025-03-19 | 0.295 | 348,200 | +0 | 0.05% | 102,719 |
| 2025-03-20 | 2025-03-18 | 0.290 | 348,200 | +0 | 0.05% | 100,978 |
| 2025-03-19 | 2025-03-17 | 0.280 | 348,200 | +0 | 0.05% | 97,496 |
| 2025-03-18 | 2025-03-14 | 0.280 | 348,200 | +0 | 0.05% | 97,496 |
| 2025-03-17 | 2025-03-13 | 0.280 | 348,200 | +0 | 0.05% | 97,496 |
| 2025-03-14 | 2025-03-12 | 0.280 | 348,200 | +0 | 0.05% | 97,496 |
| 2025-03-13 | 2025-03-11 | 0.270 | 348,200 | +0 | 0.05% | 94,014 |
| 2025-03-12 | 2025-03-10 | 0.275 | 348,200 | +0 | 0.05% | 95,755 |
| 2025-03-11 | 2025-03-07 | 0.275 | 348,200 | +0 | 0.05% | 95,755 |
| 2025-03-10 | 2025-03-06 | 0.275 | 348,200 | +0 | 0.05% | 95,755 |
| 2025-03-07 | 2025-03-05 | 0.285 | 348,200 | +0 | 0.05% | 99,237 |
| 2025-03-06 | 2025-03-04 | 0.285 | 348,200 | +0 | 0.05% | 99,237 |
| 2025-03-05 | 2025-03-03 | 0.280 | 348,200 | +0 | 0.05% | 97,496 |
| 2025-03-04 | 2025-02-28 | 0.280 | 348,200 | +0 | 0.05% | 97,496 |
| 2025-03-03 | 2025-02-27 | 0.280 | 348,200 | +0 | 0.05% | 97,496 |
| 2025-02-28 | 2025-02-26 | 0.280 | 348,200 | +0 | 0.05% | 97,496 |
| 2025-02-27 | 2025-02-25 | 0.280 | 348,200 | +0 | 0.05% | 97,496 |
| 2025-02-26 | 2025-02-24 | 0.280 | 348,200 | +0 | 0.05% | 97,496 |
| 2025-02-25 | 2025-02-21 | 0.290 | 348,200 | +0 | 0.05% | 100,978 |
| 2025-02-24 | 2025-02-20 | 0.290 | 348,200 | +0 | 0.05% | 100,978 |
| 2025-02-21 | 2025-02-19 | 0.305 | 348,200 | +0 | 0.05% | 106,201 |
| 2025-02-20 | 2025-02-18 | 0.295 | 348,200 | +0 | 0.05% | 102,719 |
| 2025-02-19 | 2025-02-17 | 0.290 | 348,200 | +0 | 0.05% | 100,978 |
| 2025-02-18 | 2025-02-14 | 0.260 | 348,200 | +0 | 0.05% | 90,532 |
| 2025-02-17 | 2025-02-13 | 0.270 | 348,200 | +0 | 0.05% | 94,014 |
| 2025-02-14 | 2025-02-12 | 0.270 | 348,200 | +0 | 0.05% | 94,014 |
| 2025-02-13 | 2025-02-11 | 0.270 | 348,200 | +0 | 0.05% | 94,014 |
| 2025-02-12 | 2025-02-10 | 0.270 | 348,200 | +0 | 0.05% | 94,014 |
| 2025-02-11 | 2025-02-07 | 0.270 | 348,200 | +0 | 0.05% | 94,014 |
| 2025-02-10 | 2025-02-06 | 0.270 | 348,200 | +0 | 0.05% | 94,014 |
| 2025-02-07 | 2025-02-05 | 0.270 | 348,200 | +0 | 0.05% | 94,014 |
| 2025-02-06 | 2025-02-04 | 0.270 | 348,200 | +0 | 0.05% | 94,014 |
| 2025-02-05 | 2025-02-03 | 0.270 | 348,200 | +0 | 0.05% | 94,014 |
| 2025-02-04 | 2025-01-28 | 0.270 | 348,200 | +0 | 0.05% | 94,014 |
| 2025-02-03 | 2025-01-24 | 0.270 | 348,200 | +0 | 0.05% | 94,014 |
| 2025-01-27 | 2025-01-23 | 0.270 | 348,200 | +0 | 0.05% | 94,014 |
| 2025-01-24 | 2025-01-22 | 0.270 | 348,200 | +0 | 0.05% | 94,014 |
| 2025-01-23 | 2025-01-21 | 0.270 | 348,200 | +0 | 0.05% | 94,014 |
| 2025-01-22 | 2025-01-20 | 0.270 | 348,200 | +0 | 0.05% | 94,014 |
| 2025-01-21 | 2025-01-17 | 0.265 | 348,200 | +0 | 0.05% | 92,273 |
| 2025-01-20 | 2025-01-16 | 0.265 | 348,200 | +0 | 0.05% | 92,273 |
| 2025-01-17 | 2025-01-15 | 0.265 | 348,200 | +0 | 0.05% | 92,273 |
| 2025-01-16 | 2025-01-14 | 0.270 | 348,200 | +0 | 0.05% | 94,014 |
| 2025-01-15 | 2025-01-13 | 0.280 | 348,200 | +0 | 0.05% | 97,496 |
| 2025-01-14 | 2025-01-10 | 0.280 | 348,200 | +0 | 0.05% | 97,496 |
| 2025-01-13 | 2025-01-09 | 0.280 | 348,200 | +0 | 0.05% | 97,496 |
| 2025-01-10 | 2025-01-08 | 0.280 | 348,200 | +0 | 0.05% | 97,496 |
| 2025-01-09 | 2025-01-07 | 0.280 | 348,200 | +0 | 0.05% | 97,496 |
| 2025-01-08 | 2025-01-06 | 0.280 | 348,200 | +0 | 0.05% | 97,496 |
| 2025-01-07 | 2025-01-03 | 0.280 | 348,200 | +0 | 0.05% | 97,496 |
| 2025-01-06 | 2025-01-02 | 0.270 | 348,200 | +0 | 0.05% | 94,014 |
| 2025-01-03 | 2024-12-31 | 0.265 | 348,200 | +0 | 0.05% | 92,273 |
| 2025-01-02 | 2024-12-27 | 0.260 | 348,200 | +0 | 0.05% | 90,532 |
| 2024-12-30 | 2024-12-24 | 0.260 | 348,200 | +0 | 0.05% | 90,532 |
| 2024-12-27 | 2024-12-20 | 0.265 | 348,200 | +0 | 0.05% | 92,273 |
| 2024-12-23 | 2024-12-19 | 0.265 | 348,200 | +0 | 0.05% | 92,273 |
| 2024-12-20 | 2024-12-18 | 0.260 | 348,200 | +0 | 0.05% | 90,532 |
| 2024-12-19 | 2024-12-17 | 0.260 | 348,200 | +0 | 0.05% | 90,532 |
| 2024-12-18 | 2024-12-16 | 0.260 | 348,200 | +0 | 0.05% | 90,532 |
| 2024-12-17 | 2024-12-13 | 0.260 | 348,200 | +0 | 0.05% | 90,532 |
| 2024-12-16 | 2024-12-12 | 0.260 | 348,200 | +0 | 0.05% | 90,532 |
| 2024-12-13 | 2024-12-11 | 0.260 | 348,200 | +0 | 0.05% | 90,532 |
| 2024-12-12 | 2024-12-10 | 0.260 | 348,200 | +0 | 0.05% | 90,532 |
| 2024-12-11 | 2024-12-09 | 0.280 | 348,200 | +0 | 0.05% | 97,496 |
| 2024-12-10 | 2024-12-06 | 0.280 | 348,200 | +0 | 0.05% | 97,496 |
| 2024-12-09 | 2024-12-05 | 0.270 | 348,200 | +0 | 0.05% | 94,014 |
| 2024-12-06 | 2024-12-04 | 0.270 | 348,200 | +0 | 0.05% | 94,014 |
| 2024-12-05 | 2024-12-03 | 0.270 | 348,200 | +0 | 0.05% | 94,014 |
| 2024-12-04 | 2024-12-02 | 0.260 | 348,200 | +0 | 0.05% | 90,532 |
| 2024-12-03 | 2024-11-29 | 0.275 | 348,200 | +0 | 0.05% | 95,755 |
| 2024-12-02 | 2024-11-28 | 0.275 | 348,200 | +0 | 0.05% | 95,755 |
| 2024-11-29 | 2024-11-27 | 0.275 | 348,200 | +0 | 0.05% | 95,755 |
| 2024-11-28 | 2024-11-26 | 0.270 | 348,200 | +0 | 0.05% | 94,014 |
| 2024-11-27 | 2024-11-25 | 0.270 | 348,200 | +0 | 0.05% | 94,014 |
| 2024-11-26 | 2024-11-22 | 0.270 | 348,200 | +0 | 0.05% | 94,014 |
| 2024-11-25 | 2024-11-21 | 0.270 | 348,200 | +0 | 0.05% | 94,014 |
| 2024-11-22 | 2024-11-20 | 0.300 | 348,200 | +0 | 0.05% | 104,460 |
| 2024-11-21 | 2024-11-19 | 0.305 | 348,200 | +0 | 0.05% | 106,201 |
| 2024-11-20 | 2024-11-18 | 0.305 | 348,200 | +0 | 0.05% | 106,201 |
| 2024-11-19 | 2024-11-15 | 0.310 | 348,200 | +0 | 0.05% | 107,942 |
| 2024-11-18 | 2024-11-14 | 0.315 | 348,200 | +0 | 0.05% | 109,683 |
| 2024-11-15 | 2024-11-13 | 0.320 | 348,200 | +0 | 0.05% | 111,424 |
| 2024-11-14 | 2024-11-12 | 0.300 | 348,200 | +0 | 0.05% | 104,460 |
| 2024-11-13 | 2024-11-11 | 0.300 | 348,200 | +0 | 0.05% | 104,460 |
| 2024-11-12 | 2024-11-08 | 0.300 | 348,200 | +0 | 0.05% | 104,460 |
| 2024-11-11 | 2024-11-07 | 0.305 | 348,200 | +0 | 0.05% | 106,201 |
| 2024-11-08 | 2024-11-06 | 0.305 | 348,200 | +0 | 0.05% | 106,201 |
| 2024-11-07 | 2024-11-05 | 0.310 | 348,200 | +0 | 0.05% | 107,942 |
| 2024-11-06 | 2024-11-04 | 0.310 | 348,200 | +0 | 0.05% | 107,942 |
| 2024-11-05 | 2024-11-01 | 0.310 | 348,200 | +0 | 0.05% | 107,942 |
| 2024-11-04 | 2024-10-31 | 0.310 | 348,200 | +0 | 0.05% | 107,942 |
| 2024-11-01 | 2024-10-30 | 0.320 | 348,200 | +0 | 0.05% | 111,424 |
| 2024-10-31 | 2024-10-29 | 0.340 | 348,200 | +0 | 0.05% | 118,388 |
| 2024-10-30 | 2024-10-28 | 0.365 | 348,200 | +0 | 0.05% | 127,093 |
| 2024-10-29 | 2024-10-25 | 0.365 | 348,200 | +0 | 0.05% | 127,093 |
| 2024-10-28 | 2024-10-24 | 0.330 | 348,200 | +0 | 0.05% | 114,906 |
| 2024-10-25 | 2024-10-23 | 0.330 | 348,200 | +0 | 0.05% | 114,906 |
| 2024-10-24 | 2024-10-22 | 0.335 | 348,200 | +0 | 0.05% | 116,647 |
| 2024-10-23 | 2024-10-21 | 0.330 | 348,200 | +0 | 0.05% | 114,906 |
| 2024-10-22 | 2024-10-18 | 0.345 | 348,200 | +0 | 0.05% | 120,129 |
| 2024-10-21 | 2024-10-17 | 0.345 | 348,200 | +0 | 0.05% | 120,129 |
| 2024-10-18 | 2024-10-16 | 0.345 | 348,200 | +0 | 0.05% | 120,129 |
| 2024-10-17 | 2024-10-15 | 0.345 | 348,200 | +0 | 0.05% | 120,129 |
| 2024-10-16 | 2024-10-14 | 0.340 | 348,200 | +0 | 0.05% | 118,388 |
| 2024-10-15 | 2024-10-10 | 0.365 | 348,200 | +0 | 0.05% | 127,093 |
| 2024-10-14 | 2024-10-09 | 0.380 | 348,200 | +0 | 0.05% | 132,316 |
| 2024-10-10 | 2024-10-08 | 0.380 | 348,200 | +0 | 0.05% | 132,316 |
| 2024-10-09 | 2024-10-07 | 0.380 | 348,200 | +0 | 0.05% | 132,316 |
| 2024-10-08 | 2024-10-04 | 0.350 | 348,200 | +0 | 0.05% | 121,870 |
| 2024-10-07 | 2024-10-03 | 0.380 | 348,200 | +0 | 0.05% | 132,316 |
| 2024-10-04 | 2024-10-02 | 0.395 | 348,200 | +0 | 0.05% | 137,539 |
| 2024-10-03 | 2024-09-30 | 0.390 | 348,200 | +0 | 0.05% | 135,798 |
| 2024-10-02 | 2024-09-27 | 0.390 | 348,200 | +0 | 0.05% | 135,798 |
| 2024-09-30 | 2024-09-26 | 0.365 | 348,200 | +0 | 0.05% | 127,093 |
| 2024-09-27 | 2024-09-25 | 0.365 | 348,200 | +0 | 0.05% | 127,093 |
| 2024-09-26 | 2024-09-24 | 0.365 | 348,200 | +0 | 0.05% | 127,093 |
| 2024-09-25 | 2024-09-23 | 0.380 | 348,200 | +0 | 0.05% | 132,316 |
| 2024-09-24 | 2024-09-20 | 0.380 | 348,200 | +0 | 0.05% | 132,316 |
| 2024-09-23 | 2024-09-19 | 0.360 | 348,200 | +0 | 0.05% | 125,352 |
| 2024-09-20 | 2024-09-17 | 0.365 | 348,200 | +0 | 0.05% | 127,093 |
| 2024-09-19 | 2024-09-16 | 0.380 | 348,200 | +0 | 0.05% | 132,316 |
| 2024-09-17 | 2024-09-13 | 0.390 | 348,200 | +0 | 0.05% | 135,798 |
| 2024-09-16 | 2024-09-12 | 0.380 | 348,200 | +0 | 0.05% | 132,316 |
| 2024-09-13 | 2024-09-11 | 0.380 | 348,200 | +0 | 0.05% | 132,316 |
| 2024-09-12 | 2024-09-10 | 0.380 | 348,200 | +0 | 0.05% | 132,316 |
| 2024-09-11 | 2024-09-09 | 0.380 | 348,200 | +0 | 0.05% | 132,316 |
| 2024-09-10 | 2024-09-05 | 0.380 | 348,200 | +0 | 0.05% | 132,316 |
| 2024-09-09 | 2024-09-04 | 0.365 | 348,200 | +0 | 0.05% | 127,093 |
| 2024-09-05 | 2024-09-03 | 0.365 | 348,200 | +0 | 0.05% | 127,093 |
| 2024-09-04 | 2024-09-02 | 0.365 | 348,200 | +0 | 0.05% | 127,093 |
| 2024-09-03 | 2024-08-30 | 0.380 | 348,200 | +0 | 0.05% | 132,316 |
| 2024-09-02 | 2024-08-29 | 0.380 | 348,200 | +0 | 0.05% | 132,316 |
| 2024-08-30 | 2024-08-28 | 0.390 | 348,200 | +0 | 0.05% | 135,798 |
| 2024-08-29 | 2024-08-27 | 0.390 | 348,200 | +0 | 0.05% | 135,798 |
| 2024-08-28 | 2024-08-26 | 0.395 | 348,200 | +0 | 0.05% | 137,539 |
| 2024-08-27 | 2024-08-23 | 0.395 | 348,200 | +0 | 0.05% | 137,539 |
| 2024-08-26 | 2024-08-22 | 0.395 | 348,200 | +0 | 0.05% | 137,539 |
| 2024-08-23 | 2024-08-21 | 0.395 | 348,200 | +0 | 0.05% | 137,539 |
| 2024-08-22 | 2024-08-20 | 0.390 | 348,200 | +0 | 0.05% | 135,798 |
| 2024-08-21 | 2024-08-19 | 0.390 | 348,200 | +0 | 0.05% | 135,798 |
| 2024-08-20 | 2024-08-16 | 0.390 | 348,200 | +0 | 0.05% | 135,798 |
| 2024-08-19 | 2024-08-15 | 0.390 | 348,200 | +0 | 0.05% | 135,798 |
| 2024-08-16 | 2024-08-14 | 0.390 | 348,200 | +0 | 0.05% | 135,798 |
| 2024-08-15 | 2024-08-13 | 0.390 | 348,200 | +0 | 0.05% | 135,798 |
| 2024-08-14 | 2024-08-12 | 0.370 | 348,200 | +0 | 0.05% | 128,834 |
| 2024-08-13 | 2024-08-09 | 0.370 | 348,200 | +0 | 0.05% | 128,834 |
| 2024-08-12 | 2024-08-08 | 0.360 | 348,200 | +0 | 0.05% | 125,352 |
| 2024-08-09 | 2024-08-07 | 0.365 | 348,200 | +0 | 0.05% | 127,093 |
| 2024-08-08 | 2024-08-06 | 0.365 | 348,200 | +0 | 0.05% | 127,093 |
| 2024-08-07 | 2024-08-05 | 0.385 | 348,200 | +0 | 0.05% | 134,057 |
| 2024-08-06 | 2024-08-02 | 0.385 | 348,200 | +0 | 0.05% | 134,057 |
| 2024-08-05 | 2024-08-01 | 0.375 | 348,200 | +0 | 0.05% | 130,575 |
| 2024-08-02 | 2024-07-31 | 0.380 | 348,200 | +0 | 0.05% | 132,316 |
| 2024-08-01 | 2024-07-30 | 0.370 | 348,200 | +0 | 0.05% | 128,834 |
| 2024-07-31 | 2024-07-29 | 0.375 | 348,200 | +0 | 0.05% | 130,575 |
| 2024-07-30 | 2024-07-26 | 0.375 | 348,200 | +0 | 0.05% | 130,575 |
| 2024-07-29 | 2024-07-25 | 0.375 | 348,200 | +0 | 0.05% | 130,575 |
| 2024-07-26 | 2024-07-24 | 0.375 | 348,200 | +0 | 0.05% | 130,575 |
| 2024-07-25 | 2024-07-23 | 0.375 | 348,200 | +0 | 0.05% | 130,575 |
| 2024-07-24 | 2024-07-22 | 0.375 | 348,200 | +0 | 0.05% | 130,575 |
| 2024-07-23 | 2024-07-19 | 0.390 | 348,200 | +0 | 0.05% | 135,798 |
| 2024-07-22 | 2024-07-18 | 0.395 | 348,200 | +0 | 0.05% | 137,539 |
| 2024-07-19 | 2024-07-17 | 0.501 | 348,200 | +0 | 0.05% | 174,563 |
| 2024-07-18 | 2024-07-16 | 0.529 | 348,200 | +39,124 | 0.05% | 184,370 |
| 2024-07-17 | 2024-07-15 | 0.518 | 309,076 | +0 | 0.05% | 160,172 |
| 2024-07-16 | 2024-07-12 | 0.518 | 309,076 | +0 | 0.05% | 160,172 |
| 2024-07-15 | 2024-07-11 | 0.518 | 309,076 | +0 | 0.05% | 160,172 |
| 2024-07-12 | 2024-07-10 | 0.507 | 309,076 | +0 | 0.05% | 156,690 |
| 2024-07-11 | 2024-07-09 | 0.529 | 309,076 | +0 | 0.05% | 163,654 |
| 2024-07-10 | 2024-07-08 | 0.518 | 309,076 | +0 | 0.05% | 160,172 |
| 2024-07-09 | 2024-07-05 | 0.518 | 309,076 | +0 | 0.05% | 160,172 |
| 2024-07-08 | 2024-07-04 | 0.518 | 309,076 | +0 | 0.05% | 160,172 |
| 2024-07-05 | 2024-07-03 | 0.518 | 309,076 | +0 | 0.05% | 160,172 |
| 2024-07-04 | 2024-07-02 | 0.518 | 309,076 | +0 | 0.05% | 160,172 |
| 2024-07-03 | 2024-06-28 | 0.501 | 309,076 | +0 | 0.05% | 154,949 |
| 2024-07-02 | 2024-06-27 | 0.496 | 309,076 | +0 | 0.05% | 153,208 |
| 2024-06-28 | 2024-06-26 | 0.496 | 309,076 | +0 | 0.05% | 153,208 |
| 2024-06-27 | 2024-06-25 | 0.496 | 309,076 | +0 | 0.05% | 153,208 |
| 2024-06-26 | 2024-06-24 | 0.496 | 309,076 | +0 | 0.05% | 153,208 |
| 2024-06-25 | 2024-06-21 | 0.513 | 309,076 | +0 | 0.05% | 158,431 |
| 2024-06-24 | 2024-06-20 | 0.513 | 309,076 | +0 | 0.05% | 158,431 |
| 2024-06-21 | 2024-06-19 | 0.524 | 309,076 | +0 | 0.05% | 161,913 |
| 2024-06-20 | 2024-06-18 | 0.518 | 309,076 | +0 | 0.05% | 160,172 |
| 2024-06-19 | 2024-06-17 | 0.518 | 309,076 | +0 | 0.05% | 160,172 |
| 2024-06-18 | 2024-06-14 | 0.513 | 309,076 | +0 | 0.05% | 158,431 |
| 2024-06-17 | 2024-06-13 | 0.513 | 309,076 | +0 | 0.05% | 158,431 |
| 2024-06-14 | 2024-06-12 | 0.524 | 309,076 | +0 | 0.05% | 161,913 |
| 2024-06-13 | 2024-06-11 | 0.524 | 309,076 | +0 | 0.05% | 161,913 |
| 2024-06-12 | 2024-06-07 | 0.524 | 309,076 | +0 | 0.05% | 161,913 |
| 2024-06-11 | 2024-06-06 | 0.518 | 309,076 | +0 | 0.05% | 160,172 |
| 2024-06-07 | 2024-06-05 | 0.529 | 309,076 | +0 | 0.05% | 163,654 |
| 2024-06-06 | 2024-06-04 | 0.541 | 309,076 | +0 | 0.05% | 167,136 |
| 2024-06-05 | 2024-06-03 | 0.541 | 309,076 | +0 | 0.05% | 167,136 |
| 2024-06-04 | 2024-05-31 | 0.535 | 309,076 | +0 | 0.05% | 165,395 |
| 2024-06-03 | 2024-05-30 | 0.529 | 309,076 | +0 | 0.05% | 163,654 |
| 2024-05-31 | 2024-05-29 | 0.529 | 309,076 | +0 | 0.05% | 163,654 |
| 2024-05-30 | 2024-05-28 | 0.529 | 309,076 | +0 | 0.05% | 163,654 |
| 2024-05-29 | 2024-05-27 | 0.501 | 309,076 | +0 | 0.05% | 154,949 |
| 2024-05-28 | 2024-05-24 | 0.496 | 309,076 | +0 | 0.05% | 153,208 |
| 2024-05-27 | 2024-05-23 | 0.484 | 309,076 | +0 | 0.05% | 149,726 |
| 2024-05-24 | 2024-05-22 | 0.484 | 309,076 | +0 | 0.05% | 149,726 |
| 2024-05-23 | 2024-05-21 | 0.484 | 309,076 | +0 | 0.05% | 149,726 |
| 2024-05-22 | 2024-05-20 | 0.479 | 309,076 | +0 | 0.05% | 147,985 |
| 2024-05-21 | 2024-05-17 | 0.462 | 309,076 | +0 | 0.05% | 142,762 |
| 2024-05-20 | 2024-05-16 | 0.462 | 309,076 | +0 | 0.05% | 142,762 |
| 2024-05-17 | 2024-05-14 | 0.445 | 309,076 | +0 | 0.05% | 137,539 |
| 2024-05-16 | 2024-05-13 | 0.445 | 309,076 | +0 | 0.05% | 137,539 |
| 2024-05-14 | 2024-05-10 | 0.445 | 309,076 | +0 | 0.05% | 137,539 |
| 2024-05-13 | 2024-05-09 | 0.451 | 309,076 | +0 | 0.05% | 139,280 |
| 2024-05-10 | 2024-05-08 | 0.451 | 309,076 | +0 | 0.05% | 139,280 |
| 2024-05-09 | 2024-05-07 | 0.451 | 309,076 | +0 | 0.05% | 139,280 |
| 2024-05-08 | 2024-05-06 | 0.451 | 309,076 | +0 | 0.05% | 139,280 |
| 2024-05-07 | 2024-05-03 | 0.451 | 309,076 | +0 | 0.05% | 139,280 |
| 2024-05-06 | 2024-05-02 | 0.451 | 309,076 | +0 | 0.05% | 139,280 |
| 2024-05-03 | 2024-04-30 | 0.451 | 309,076 | +0 | 0.05% | 139,280 |
| 2024-05-02 | 2024-04-29 | 0.451 | 309,076 | +0 | 0.05% | 139,280 |
| 2024-04-30 | 2024-04-26 | 0.439 | 309,076 | +0 | 0.05% | 135,798 |
| 2024-04-29 | 2024-04-25 | 0.439 | 309,076 | +0 | 0.05% | 135,798 |
| 2024-04-26 | 2024-04-24 | 0.439 | 309,076 | +0 | 0.05% | 135,798 |
| 2024-04-25 | 2024-04-23 | 0.434 | 309,076 | +0 | 0.05% | 134,057 |
| 2024-04-24 | 2024-04-22 | 0.451 | 309,076 | +0 | 0.05% | 139,280 |
| 2024-04-23 | 2024-04-19 | 0.451 | 309,076 | +0 | 0.05% | 139,280 |
| 2024-04-22 | 2024-04-18 | 0.451 | 309,076 | +0 | 0.05% | 139,280 |
| 2024-04-19 | 2024-04-17 | 0.451 | 309,076 | +0 | 0.05% | 139,280 |
| 2024-04-18 | 2024-04-16 | 0.451 | 309,076 | +0 | 0.05% | 139,280 |
| 2024-04-17 | 2024-04-15 | 0.451 | 309,076 | +0 | 0.05% | 139,280 |
| 2024-04-16 | 2024-04-12 | 0.451 | 309,076 | +0 | 0.05% | 139,280 |
| 2024-04-15 | 2024-04-11 | 0.451 | 309,076 | +0 | 0.05% | 139,280 |
| 2024-04-12 | 2024-04-10 | 0.445 | 309,076 | +0 | 0.05% | 137,539 |
| 2024-04-11 | 2024-04-09 | 0.445 | 309,076 | +0 | 0.05% | 137,539 |
| 2024-04-10 | 2024-04-08 | 0.445 | 309,076 | +0 | 0.05% | 137,539 |
| 2024-04-09 | 2024-04-05 | 0.445 | 309,076 | +0 | 0.05% | 137,539 |
| 2024-04-08 | 2024-04-03 | 0.445 | 309,076 | +0 | 0.05% | 137,539 |
| 2024-04-05 | 2024-04-02 | 0.445 | 309,076 | +0 | 0.05% | 137,539 |
| 2024-04-03 | 2024-03-28 | 0.445 | 309,076 | +0 | 0.05% | 137,539 |
| 2024-04-02 | 2024-03-27 | 0.445 | 309,076 | +0 | 0.05% | 137,539 |
| 2024-03-28 | 2024-03-26 | 0.445 | 309,076 | +0 | 0.05% | 137,539 |
| 2024-03-27 | 2024-03-25 | 0.445 | 309,076 | +0 | 0.05% | 137,539 |
| 2024-03-26 | 2024-03-22 | 0.445 | 309,076 | +0 | 0.05% | 137,539 |
| 2024-03-25 | 2024-03-21 | 0.445 | 309,076 | +0 | 0.05% | 137,539 |
| 2024-03-22 | 2024-03-20 | 0.451 | 309,076 | +0 | 0.05% | 139,280 |
| 2024-03-21 | 2024-03-19 | 0.451 | 309,076 | +0 | 0.05% | 139,280 |
| 2024-03-20 | 2024-03-18 | 0.451 | 309,076 | +0 | 0.05% | 139,280 |
| 2024-03-19 | 2024-03-15 | 0.451 | 309,076 | +0 | 0.05% | 139,280 |
| 2024-03-18 | 2024-03-14 | 0.451 | 309,076 | +0 | 0.05% | 139,280 |
| 2024-03-15 | 2024-03-13 | 0.451 | 309,076 | +0 | 0.05% | 139,280 |
| 2024-03-14 | 2024-03-12 | 0.451 | 309,076 | +0 | 0.05% | 139,280 |
| 2024-03-13 | 2024-03-11 | 0.434 | 309,076 | +0 | 0.05% | 134,057 |
| 2024-03-12 | 2024-03-08 | 0.434 | 309,076 | +0 | 0.05% | 134,057 |
| 2024-03-11 | 2024-03-07 | 0.439 | 309,076 | +0 | 0.05% | 135,798 |
| 2024-03-08 | 2024-03-06 | 0.451 | 309,076 | +0 | 0.05% | 139,280 |
| 2024-03-07 | 2024-03-05 | 0.451 | 309,076 | +0 | 0.05% | 139,280 |
| 2024-03-06 | 2024-03-04 | 0.451 | 309,076 | +0 | 0.05% | 139,280 |
| 2024-03-05 | 2024-03-01 | 0.451 | 309,076 | +0 | 0.05% | 139,280 |
| 2024-03-04 | 2024-02-29 | 0.451 | 309,076 | +0 | 0.05% | 139,280 |
| 2024-03-01 | 2024-02-28 | 0.451 | 309,076 | +0 | 0.05% | 139,280 |
| 2024-02-29 | 2024-02-27 | 0.451 | 309,076 | +0 | 0.05% | 139,280 |
| 2024-02-28 | 2024-02-26 | 0.451 | 309,076 | +0 | 0.05% | 139,280 |
| 2024-02-27 | 2024-02-23 | 0.451 | 309,076 | +0 | 0.05% | 139,280 |
| 2024-02-26 | 2024-02-22 | 0.451 | 309,076 | +0 | 0.05% | 139,280 |
| 2024-02-23 | 2024-02-21 | 0.451 | 309,076 | +0 | 0.05% | 139,280 |
| 2024-02-22 | 2024-02-20 | 0.451 | 309,076 | +0 | 0.05% | 139,280 |
| 2024-02-21 | 2024-02-19 | 0.479 | 309,076 | +0 | 0.05% | 147,985 |
| 2024-02-20 | 2024-02-16 | 0.484 | 309,076 | +0 | 0.05% | 149,726 |
| 2024-02-19 | 2024-02-15 | 0.451 | 309,076 | +0 | 0.05% | 139,280 |
| 2024-02-16 | 2024-02-14 | 0.451 | 309,076 | +0 | 0.05% | 139,280 |
| 2024-02-15 | 2024-02-09 | 0.451 | 309,076 | +0 | 0.05% | 139,280 |
| 2024-02-14 | 2024-02-07 | 0.451 | 309,076 | +0 | 0.05% | 139,280 |
| 2024-02-08 | 2024-02-06 | 0.451 | 309,076 | +0 | 0.05% | 139,280 |
| 2024-02-07 | 2024-02-05 | 0.451 | 309,076 | +0 | 0.05% | 139,280 |
| 2024-02-06 | 2024-02-02 | 0.451 | 309,076 | +0 | 0.05% | 139,280 |
| 2024-02-05 | 2024-02-01 | 0.451 | 309,076 | +0 | 0.05% | 139,280 |
| 2024-02-02 | 2024-01-31 | 0.451 | 309,076 | +0 | 0.05% | 139,280 |
| 2024-02-01 | 2024-01-30 | 0.451 | 309,076 | +0 | 0.05% | 139,280 |
| 2024-01-31 | 2024-01-29 | 0.451 | 309,076 | +0 | 0.05% | 139,280 |
| 2024-01-30 | 2024-01-26 | 0.451 | 309,076 | +0 | 0.05% | 139,280 |
| 2024-01-29 | 2024-01-25 | 0.451 | 309,076 | +0 | 0.05% | 139,280 |
| 2024-01-26 | 2024-01-24 | 0.445 | 309,076 | +0 | 0.05% | 137,539 |
| 2024-01-25 | 2024-01-23 | 0.445 | 309,076 | +0 | 0.05% | 137,539 |
| 2024-01-24 | 2024-01-22 | 0.439 | 309,076 | +0 | 0.05% | 135,798 |
| 2024-01-23 | 2024-01-19 | 0.439 | 309,076 | +0 | 0.05% | 135,798 |
| 2024-01-22 | 2024-01-18 | 0.439 | 309,076 | +0 | 0.05% | 135,798 |
| 2024-01-19 | 2024-01-17 | 0.479 | 309,076 | +0 | 0.05% | 147,985 |
| 2024-01-18 | 2024-01-16 | 0.479 | 309,076 | +0 | 0.05% | 147,985 |
| 2024-01-17 | 2024-01-15 | 0.468 | 309,076 | +0 | 0.05% | 144,503 |
| 2024-01-16 | 2024-01-12 | 0.468 | 309,076 | +0 | 0.05% | 144,503 |
| 2024-01-15 | 2024-01-11 | 0.468 | 309,076 | +0 | 0.05% | 144,503 |
| 2024-01-12 | 2024-01-10 | 0.451 | 309,076 | +0 | 0.05% | 139,280 |
| 2024-01-11 | 2024-01-09 | 0.451 | 309,076 | +0 | 0.05% | 139,280 |
| 2024-01-10 | 2024-01-08 | 0.445 | 309,076 | +0 | 0.05% | 137,539 |
| 2024-01-09 | 2024-01-05 | 0.445 | 309,076 | +0 | 0.05% | 137,539 |
| 2024-01-08 | 2024-01-04 | 0.451 | 309,076 | +0 | 0.05% | 139,280 |
| 2024-01-05 | 2024-01-03 | 0.451 | 309,076 | +0 | 0.05% | 139,280 |
| 2024-01-04 | 2024-01-02 | 0.451 | 309,076 | +0 | 0.05% | 139,280 |
| 2024-01-03 | 2023-12-29 | 0.451 | 309,076 | +0 | 0.05% | 139,280 |
| 2024-01-02 | 2023-12-28 | 0.451 | 309,076 | +0 | 0.05% | 139,280 |
| 2023-12-29 | 2023-12-27 | 0.451 | 309,076 | -711 | 0.05% | 139,280 |
| 2023-11-10 | 2023-11-08 | 0.570 | 309,787 | +34,421 | 0.05% | 176,682 |
| 2023-07-20 | 2023-07-18 | 0.520 | 275,366 | -23,670 | 0.05% | 143,090 |
| 2022-08-01 | 2022-07-28 | 0.570 | 299,036 | -88,370 | 0.05% | 170,550 |
| 2022-06-02 | 2022-05-31 | 0.646 | 387,406 | -7,890 | 0.07% | 250,410 |
| 2022-05-19 | 2022-05-17 | 0.646 | 395,296 | -7,890 | 0.07% | 255,510 |
| 2021-09-23 | 2021-09-20 | 0.836 | 403,186 | +7,890 | 0.07% | 337,260 |
| 2021-09-14 | 2021-09-10 | 0.900 | 395,296 | +3,156 | 0.07% | 355,710 |
| 2021-09-07 | 2021-09-03 | 1.001 | 392,140 | -1,578 | 0.07% | 392,630 |
| 2021-08-30 | 2021-08-26 | 1.065 | 393,718 | -41,029 | 0.07% | 419,160 |
| 2021-08-11 | 2021-08-09 | 1.052 | 434,747 | -52,074 | 0.08% | 457,330 |
| 2021-08-02 | 2021-07-29 | 1.103 | 486,821 | -102,572 | 0.09% | 536,789 |
| 2021-07-30 | 2021-07-28 | 1.077 | 589,393 | -9,468 | 0.11% | 634,950 |
| 2021-07-21 | 2021-07-19 | 1.166 | 598,861 | -15,781 | 0.11% | 698,280 |
| 2021-07-20 | 2021-07-16 | 1.128 | 614,642 | +23,671 | 0.11% | 693,310 |
| 2021-07-19 | 2021-07-15 | 1.039 | 590,971 | +140,444 | 0.11% | 614,180 |
| 2021-07-16 | 2021-07-14 | 2.871 | 450,527 | -12,624 | 0.08% | 1,293,371 |
| 2021-07-15 | 2021-07-13 | 2.871 | 463,151 | +206,358 | 0.08% | 1,329,612 |
| 2021-07-13 | 2021-07-09 | 2.795 | 256,793 | +5,295 | 0.07% | 717,800 |
| 2021-07-08 | 2021-07-06 | 2.814 | 251,498 | +10,589 | 0.07% | 707,750 |
| 2021-07-07 | 2021-07-05 | 2.776 | 240,909 | +6,354 | 0.06% | 668,851 |
| 2021-07-05 | 2021-06-30 | 2.757 | 234,555 | -6,354 | 0.06% | 646,780 |
| 2021-06-24 | 2021-06-22 | 2.814 | 240,909 | +5,295 | 0.06% | 677,951 |
| 2021-06-23 | 2021-06-21 | 2.814 | 235,614 | -25,415 | 0.06% | 663,050 |
| 2021-06-22 | 2021-06-18 | 2.795 | 261,029 | +31,769 | 0.07% | 729,641 |
| 2021-06-21 | 2021-06-17 | 2.776 | 229,260 | -28,592 | 0.06% | 636,509 |
| 2021-06-18 | 2021-06-16 | 2.720 | 257,852 | +8,472 | 0.07% | 701,281 |
| 2021-06-17 | 2021-06-15 | 2.701 | 249,380 | +5,294 | 0.07% | 673,529 |
| 2021-06-11 | 2021-06-09 | 2.644 | 244,086 | +6,354 | 0.07% | 645,401 |
| 2021-06-09 | 2021-06-07 | 2.569 | 237,732 | +10,589 | 0.06% | 610,640 |
| 2021-06-08 | 2021-06-04 | 2.625 | 227,143 | +10,590 | 0.06% | 596,311 |
| 2021-06-07 | 2021-06-03 | 2.625 | 216,553 | +44,475 | 0.06% | 568,510 |
| 2021-06-04 | 2021-06-02 | 2.644 | 172,078 | +3,177 | 0.05% | 455,001 |
| 2021-06-02 | 2021-05-31 | 2.682 | 168,901 | +1,059 | 0.05% | 452,980 |
| 2021-06-01 | 2021-05-28 | 2.512 | 167,842 | +5,295 | 0.04% | 421,610 |
| 2021-05-27 | 2021-05-25 | 2.323 | 162,547 | +67,772 | 0.04% | 377,610 |
| 2020-12-30 | 2020-12-28 | 1.605 | 94,775 | -1,059 | 0.03% | 152,150 |
| 2020-11-23 | 2020-11-19 | 1.265 | 95,834 | -5,295 | 0.03% | 121,270 |
| 2020-11-09 | 2020-11-05 | 1.424 | 101,129 | +7,224 | 0.03% | 143,985 |
| 2020-10-08 | 2020-10-06 | 1.261 | 93,905 | -252,709 | 0.03% | 118,420 |
| 2020-09-21 | 2020-09-17 | 1.322 | 346,614 | -9,833 | 0.10% | 458,251 |
| 2020-07-10 | 2020-07-08 | 1.220 | 356,447 | +4,917 | 0.10% | 435,000 |
| 2020-05-26 | 2020-05-22 | 0.976 | 351,530 | -13,766 | 0.10% | 343,200 |
| 2019-11-28 | 2019-11-26 | 1.302 | 365,296 | -44,249 | 0.11% | 475,520 |
| 2019-11-01 | 2019-10-30 | 1.464 | 409,545 | -9,833 | 0.12% | 599,760 |
| 2019-10-16 | 2019-10-14 | 1.302 | 419,378 | -5,900 | 0.12% | 545,920 |
| 2019-09-05 | 2019-09-03 | 1.200 | 425,278 | -49,165 | 0.12% | 510,350 |
| 2019-07-29 | 2019-07-25 | 1.220 | 474,443 | -10,816 | 0.14% | 579,000 |
| 2019-07-15 | 2019-07-11 | 1.159 | 485,259 | +14,749 | 0.14% | 562,590 |
| 2019-07-12 | 2019-07-10 | 3.144 | 470,510 | +54,082 | 0.14% | 1,479,147 |
| 2019-07-11 | 2019-07-09 | 3.113 | 416,428 | +138,524 | 0.12% | 1,296,167 |
| 2019-07-09 | 2019-07-05 | 2.926 | 277,904 | +54,617 | 0.12% | 813,099 |
| 2019-07-03 | 2019-06-28 | 2.926 | 223,287 | -1,928 | 0.10% | 653,299 |
| 2019-06-27 | 2019-06-25 | 2.895 | 225,215 | -642 | 0.10% | 651,930 |
| 2019-06-26 | 2019-06-24 | 2.926 | 225,857 | -4,498 | 0.10% | 660,819 |
| 2019-06-05 | 2019-06-03 | 2.864 | 230,355 | +6,425 | 0.10% | 659,639 |
| 2019-05-31 | 2019-05-29 | 3.081 | 223,930 | -642 | 0.10% | 690,031 |
| 2019-05-30 | 2019-05-28 | 3.081 | 224,572 | +6,425 | 0.10% | 692,009 |
| 2019-05-29 | 2019-05-27 | 3.050 | 218,147 | -6,425 | 0.10% | 665,421 |
| 2019-05-28 | 2019-05-24 | 2.864 | 224,572 | +7,068 | 0.10% | 643,079 |
| 2019-05-27 | 2019-05-23 | 2.864 | 217,504 | -41,766 | 0.10% | 622,839 |
| 2019-05-24 | 2019-05-22 | 2.615 | 259,270 | +48,191 | 0.11% | 677,880 |
| 2019-05-02 | 2019-04-29 | 2.210 | 211,079 | -2,827 | 0.09% | 466,471 |
| 2019-04-25 | 2019-04-23 | 2.148 | 213,906 | +643 | 0.09% | 459,402 |
| 2019-04-04 | 2019-04-02 | 2.397 | 213,263 | -7,711 | 0.09% | 511,125 |
| 2019-02-18 | 2019-02-14 | 2.801 | 220,974 | -3,213 | 0.10% | 619,020 |
| 2018-11-16 | 2018-11-14 | 2.864 | 224,187 | +1,285 | 0.10% | 641,977 |
| 2018-11-06 | 2018-11-02 | 3.081 | 222,902 | -1,285 | 0.10% | 686,863 |
| 2018-10-10 | 2018-10-08 | 3.206 | 224,187 | +643 | 0.10% | 718,735 |
| 2018-07-19 | 2018-07-17 | 4.434 | 223,544 | +14,456 | 0.10% | 991,103 |
| 2018-06-14 | 2018-06-12 | 4.665 | 209,088 | -9,067 | 0.10% | 975,437 |
| 2018-04-20 | 2018-04-18 | 3.805 | 218,155 | +1,813 | 0.10% | 830,069 |
| 2018-04-19 | 2018-04-17 | 3.838 | 216,342 | +1,209 | 0.10% | 830,328 |
| 2018-03-29 | 2018-03-27 | 4.136 | 215,133 | +3,022 | 0.10% | 889,750 |
| 2018-02-23 | 2018-02-21 | 4.202 | 212,111 | +3,023 | 0.10% | 891,288 |
| 2018-02-14 | 2018-02-12 | 4.202 | 209,088 | +3,022 | 0.10% | 878,585 |
| 2018-02-13 | 2018-02-09 | 4.268 | 206,066 | +605 | 0.10% | 879,523 |
| 2017-11-27 | 2017-11-23 | 4.467 | 205,461 | +604 | 0.10% | 917,728 |
| 2017-11-10 | 2017-11-08 | 4.670 | 204,857 | +7,477 | 0.10% | 956,726 |
| 2017-09-19 | 2017-09-15 | 4.808 | 197,380 | +34,945 | 0.10% | 948,918 |
| 2017-07-27 | 2017-07-25 | 5.185 | 162,435 | +582 | 0.08% | 842,276 |
| 2017-07-20 | 2017-07-18 | 5.288 | 161,853 | -3,495 | 0.08% | 855,932 |
| 2017-07-19 | 2017-07-17 | 5.288 | 165,348 | +22,715 | 0.08% | 874,414 |
| 2017-07-13 | 2017-07-11 | 6.139 | 142,633 | +8,592 | 0.07% | 875,609 |
| 2017-05-24 | 2017-05-22 | 6.212 | 134,041 | +547 | 0.07% | 832,660 |
| 2017-02-20 | 2017-02-16 | 6.285 | 133,494 | -1,642 | 0.07% | 839,018 |
| 2017-02-16 | 2017-02-14 | 6.285 | 135,136 | -2,736 | 0.07% | 849,338 |
| 2017-02-15 | 2017-02-13 | 6.175 | 137,872 | -2,737 | 0.07% | 851,420 |
| 2016-11-10 | 2016-11-08 | 6.792 | 140,609 | +4,453 | 0.07% | 955,085 |
| 2016-10-06 | 2016-10-04 | 6.302 | 136,156 | +20,405 | 0.07% | 858,044 |
| 2016-09-01 | 2016-08-30 | 6.038 | 115,751 | -1,590 | 0.06% | 698,877 |
| 2016-08-30 | 2016-08-26 | 5.849 | 117,341 | +2,650 | 0.06% | 686,338 |
| 2016-08-16 | 2016-08-12 | 6.000 | 114,691 | +1,060 | 0.06% | 688,149 |
| 2016-07-19 | 2016-07-15 | 6.000 | 113,631 | +1,060 | 0.06% | 681,789 |
| 2016-07-15 | 2016-07-13 | 6.854 | 112,571 | +1,060 | 0.06% | 771,523 |
| 2016-07-14 | 2016-07-12 | 6.774 | 111,511 | +6,521 | 0.06% | 755,320 |
| 2016-03-02 | 2016-02-29 | 6.653 | 104,990 | +149 | 0.06% | 698,526 |
| 2016-02-15 | 2016-02-11 | 6.212 | 104,841 | +2,495 | 0.06% | 651,312 |
| 2015-11-06 | 2015-11-04 | 8.850 | 102,346 | +2,689 | 0.06% | 905,724 |
| 2015-10-06 | 2015-10-02 | 8.479 | 99,657 | -1,944 | 0.06% | 845,010 |
| 2015-10-02 | 2015-09-29 | 8.150 | 101,601 | +2,430 | 0.06% | 828,037 |
| 2015-09-24 | 2015-09-22 | 8.603 | 99,171 | -2,916 | 0.06% | 853,135 |
| 2015-09-21 | 2015-09-17 | 8.273 | 102,087 | +24,295 | 0.06% | 844,604 |
| 2015-09-18 | 2015-09-16 | 8.438 | 77,792 | +2,430 | 0.05% | 656,411 |
| 2015-09-17 | 2015-09-15 | 8.232 | 75,362 | +24,294 | 0.04% | 620,396 |
| 2015-09-16 | 2015-09-14 | 8.438 | 51,068 | -2,429 | 0.03% | 430,913 |
| 2015-09-14 | 2015-09-10 | 8.685 | 53,497 | +4,859 | 0.03% | 464,621 |
| 2015-09-11 | 2015-09-09 | 9.138 | 48,638 | -2,673 | 0.03% | 444,442 |
| 2015-08-20 | 2015-08-18 | 11.813 | 51,311 | -2,429 | 0.03% | 606,149 |
| 2015-08-06 | 2015-08-04 | 12.225 | 53,740 | -972 | 0.03% | 656,963 |
| 2015-07-31 | 2015-07-29 | 11.854 | 54,712 | +972 | 0.03% | 648,577 |
| 2015-07-30 | 2015-07-28 | 11.731 | 53,740 | +3,207 | 0.03% | 630,419 |
| 2015-07-24 | 2015-07-22 | 12.431 | 50,533 | +16,034 | 0.03% | 628,158 |
| 2015-07-20 | 2015-07-16 | 12.760 | 34,499 | +2,430 | 0.02% | 440,205 |
| 2015-07-16 | 2015-07-14 | 16.729 | 32,069 | +4,059 | 0.02% | 536,497 |
| 2015-07-14 | 2015-07-10 | 16.871 | 28,010 | -4,669 | 0.02% | 472,552 |
| 2015-07-13 | 2015-07-09 | 15.646 | 32,679 | -16,552 | 0.02% | 511,282 |
| 2015-07-09 | 2015-07-07 | 15.410 | 49,231 | +21,645 | 0.04% | 758,647 |
| 2015-07-08 | 2015-07-06 | 16.070 | 27,586 | +424 | 0.02% | 443,299 |
| 2015-06-12 | 2015-06-10 | 16.729 | 27,162 | -4,244 | 0.02% | 454,406 |
| 2015-06-02 | 2015-05-29 | 18.190 | 31,406 | +2,122 | 0.02% | 571,286 |
| 2015-06-01 | 2015-05-28 | 18.190 | 29,284 | -4,244 | 0.02% | 532,686 |
| 2015-05-19 | 2015-05-15 | 16.965 | 33,528 | -6,366 | 0.02% | 568,805 |
| 2015-05-05 | 2015-04-30 | 15.693 | 39,894 | +1,698 | 0.03% | 626,045 |
| 2015-04-27 | 2015-04-23 | 15.787 | 38,196 | +1,698 | 0.03% | 602,998 |
| 2015-04-21 | 2015-04-17 | 15.975 | 36,498 | -6,791 | 0.03% | 583,072 |
| 2015-04-20 | 2015-04-16 | 15.457 | 43,289 | -2,122 | 0.03% | 669,121 |
| 2015-04-16 | 2015-04-14 | 15.693 | 45,411 | +4,244 | 0.03% | 712,621 |
| 2015-04-15 | 2015-04-13 | 15.646 | 41,167 | +424 | 0.03% | 644,081 |
| 2015-04-10 | 2015-04-08 | 14.986 | 40,743 | +2,123 | 0.03% | 610,567 |
| 2015-01-21 | 2015-01-19 | 13.949 | 38,620 | +6,366 | 0.03% | 538,713 |
| 2014-12-16 | 2014-12-12 | 14.373 | 32,254 | +424 | 0.02% | 463,593 |
| 2014-12-09 | 2014-12-05 | 16.400 | 31,830 | +4,244 | 0.02% | 521,999 |
| 2014-11-07 | 2014-11-05 | 18.810 | 27,586 | +563 | 0.02% | 518,888 |
| 2014-11-05 | 2014-11-03 | 19.098 | 27,023 | -2,079 | 0.02% | 516,098 |
| 2014-11-03 | 2014-10-30 | 18.425 | 29,102 | +2,079 | 0.02% | 536,204 |
| 2014-08-21 | 2014-08-19 | 16.886 | 27,023 | -2,079 | 0.02% | 456,298 |
| 2014-08-19 | 2014-08-15 | 16.886 | 29,102 | +2,910 | 0.02% | 491,404 |
| 2014-08-18 | 2014-08-14 | 17.270 | 26,192 | +3,326 | 0.02% | 452,347 |
| 2014-07-22 | 2014-07-18 | 17.944 | 22,866 | +2,079 | 0.02% | 410,306 |
| 2014-07-11 | 2014-07-09 | 20.447 | 20,787 | +1,663 | 0.02% | 425,042 |
| 2014-07-10 | 2014-07-08 | 20.397 | 19,124 | +947 | 0.01% | 390,070 |
| 2014-07-08 | 2014-07-04 | 20.245 | 18,177 | -1,976 | 0.01% | 367,994 |
| 2014-07-04 | 2014-07-02 | 20.701 | 20,153 | -1,186 | 0.02% | 417,178 |
| 2014-07-02 | 2014-06-27 | 19.739 | 21,339 | -1,185 | 0.02% | 421,209 |
| 2014-06-24 | 2014-06-20 | 19.486 | 22,524 | +1,976 | 0.02% | 438,899 |
| 2014-06-13 | 2014-06-11 | 19.739 | 20,548 | +1,185 | 0.02% | 405,595 |
| 2014-06-12 | 2014-06-10 | 19.638 | 19,363 | +1,186 | 0.02% | 380,244 |
| 2014-05-29 | 2014-05-27 | 19.233 | 18,177 | +790 | 0.01% | 349,594 |
| 2014-04-23 | 2014-04-17 | 18.727 | 17,387 | -395 | 0.01% | 325,600 |
| 2014-01-10 | 2014-01-08 | 18.828 | 17,782 | -395 | 0.01% | 334,797 |
| 2013-12-16 | 2013-12-12 | 18.322 | 18,177 | +395 | 0.01% | 333,035 |
| 2013-11-20 | 2013-11-18 | 17.411 | 17,782 | +395 | 0.01% | 309,598 |
| 2013-11-14 | 2013-11-12 | 17.866 | 17,387 | -5,532 | 0.01% | 310,640 |
| 2013-11-08 | 2013-11-06 | 19.051 | 22,919 | +450 | 0.02% | 436,621 |
| 2013-10-31 | 2013-10-29 | 17.760 | 22,469 | +5,424 | 0.02% | 399,048 |
| 2013-10-03 | 2013-09-30 | 16.366 | 17,045 | -775 | 0.01% | 278,958 |
| 2013-09-30 | 2013-09-26 | 15.901 | 17,820 | -3,874 | 0.01% | 283,362 |
| 2013-09-25 | 2013-09-23 | 16.005 | 21,694 | -3,874 | 0.02% | 347,204 |
| 2013-09-23 | 2013-09-18 | 15.798 | 25,568 | -1,937 | 0.02% | 403,925 |
| 2013-09-16 | 2013-09-12 | 16.521 | 27,505 | +388 | 0.02% | 454,407 |
| 2013-09-13 | 2013-09-11 | 16.418 | 27,117 | +2,324 | 0.02% | 445,197 |
| 2013-09-12 | 2013-09-10 | 16.882 | 24,793 | +6,198 | 0.02% | 418,562 |
| 2013-08-13 | 2013-08-09 | 15.333 | 18,595 | -1,937 | 0.02% | 285,125 |
| 2013-07-31 | 2013-07-29 | 13.526 | 20,532 | +388 | 0.02% | 277,725 |
| 2013-07-26 | 2013-07-24 | 14.249 | 20,144 | -3,487 | 0.02% | 287,037 |
| 2013-07-24 | 2013-07-22 | 13.939 | 23,631 | -5,036 | 0.02% | 329,404 |
| 2013-07-18 | 2013-07-16 | 14.914 | 28,667 | +882 | 0.02% | 427,547 |
| 2013-07-08 | 2013-07-04 | 14.382 | 27,785 | +4,505 | 0.02% | 399,593 |
| 2013-07-03 | 2013-06-28 | 15.181 | 23,280 | +1,878 | 0.02% | 353,404 |
| 2013-07-02 | 2013-06-27 | 15.234 | 21,402 | -7,510 | 0.02% | 326,035 |
| 2013-06-28 | 2013-06-26 | 14.382 | 28,912 | +376 | 0.02% | 415,801 |
| 2013-06-26 | 2013-06-24 | 13.849 | 28,536 | -1,878 | 0.02% | 395,194 |
| 2013-06-20 | 2013-06-18 | 14.648 | 30,414 | -751 | 0.03% | 445,502 |
| 2013-06-17 | 2013-06-13 | 14.541 | 31,165 | +8,261 | 0.03% | 453,183 |
| 2013-06-14 | 2013-06-11 | 14.222 | 22,904 | +3,379 | 0.02% | 325,736 |
| 2013-06-03 | 2013-05-30 | 13.316 | 19,525 | -1,877 | 0.02% | 260,001 |
| 2013-02-04 | 2013-01-31 | 14.968 | 21,402 | -1,878 | 0.02% | 320,335 |
| 2013-02-01 | 2013-01-30 | 15.127 | 23,280 | -1,877 | 0.02% | 352,164 |
| 2013-01-29 | 2013-01-25 | 14.595 | 25,157 | -3,755 | 0.02% | 367,158 |
| 2013-01-25 | 2013-01-23 | 14.488 | 28,912 | +1,877 | 0.02% | 418,881 |
| 2013-01-18 | 2013-01-16 | 14.914 | 27,035 | +1,878 | 0.02% | 403,207 |
| 2012-12-14 | 2012-12-12 | 13.263 | 25,157 | -751 | 0.02% | 333,658 |
| 2012-11-27 | 2012-11-23 | 13.370 | 25,908 | -3,755 | 0.02% | 346,379 |
| 2012-11-21 | 2012-11-19 | 12.784 | 29,663 | -2,628 | 0.02% | 379,201 |
| 2012-11-08 | 2012-11-06 | 12.815 | 32,291 | +749 | 0.03% | 413,800 |
| 2012-11-05 | 2012-11-01 | 12.869 | 31,542 | -6,602 | 0.03% | 405,922 |
| 2012-11-02 | 2012-10-31 | 12.433 | 38,144 | +7,336 | 0.03% | 474,244 |
| 2012-10-19 | 2012-10-17 | 12.651 | 30,808 | -1,834 | 0.03% | 389,756 |
| 2012-10-18 | 2012-10-16 | 12.160 | 32,642 | +733 | 0.03% | 396,938 |
| 2012-10-17 | 2012-10-15 | 12.160 | 31,909 | -3,667 | 0.03% | 388,024 |
| 2012-10-16 | 2012-10-12 | 12.215 | 35,576 | +6,968 | 0.03% | 434,556 |
| 2012-09-25 | 2012-09-21 | 11.506 | 28,608 | -3,301 | 0.02% | 329,163 |
| 2012-09-24 | 2012-09-20 | 11.233 | 31,909 | +3,668 | 0.03% | 358,444 |
| 2012-09-03 | 2012-08-30 | 10.961 | 28,241 | -367 | 0.02% | 309,540 |
| 2012-08-13 | 2012-08-09 | 11.124 | 28,608 | +3,668 | 0.02% | 318,243 |
| 2012-07-18 | 2012-07-16 | 13.852 | 24,940 | +886 | 0.02% | 345,467 |
| 2012-06-15 | 2012-06-13 | 13.004 | 24,054 | -7,075 | 0.02% | 312,794 |
| 2012-06-14 | 2012-06-12 | 12.891 | 31,129 | -3,538 | 0.03% | 401,276 |
| 2012-06-13 | 2012-06-11 | 12.665 | 34,667 | +4,953 | 0.03% | 439,044 |
| 2012-05-30 | 2012-05-28 | 13.456 | 29,714 | +2,830 | 0.03% | 399,836 |
| 2012-05-29 | 2012-05-25 | 13.456 | 26,884 | +2,830 | 0.02% | 361,755 |
| 2012-02-24 | 2012-02-22 | 16.396 | 24,054 | -2,830 | 0.02% | 394,393 |
| 2012-02-22 | 2012-02-20 | 16.396 | 26,884 | +2,830 | 0.02% | 440,794 |
| 2012-02-10 | 2012-02-08 | 16.509 | 24,054 | +1,768 | 0.02% | 397,113 |
| 2012-01-26 | 2012-01-19 | 15.774 | 22,286 | -1,768 | 0.02% | 351,544 |
| 2012-01-06 | 2012-01-04 | 15.209 | 24,054 | +1,768 | 0.02% | 365,833 |
| 2011-12-06 | 2011-12-02 | 16.113 | 22,286 | -2,122 | 0.02% | 359,104 |
| 2011-11-24 | 2011-11-22 | 16.679 | 24,408 | -3,538 | 0.02% | 407,097 |
| 2011-11-23 | 2011-11-21 | 16.962 | 27,946 | -1,768 | 0.02% | 474,007 |
| 2011-11-15 | 2011-11-11 | 17.018 | 29,714 | -1,769 | 0.03% | 505,674 |
| 2011-11-14 | 2011-11-10 | 16.962 | 31,483 | -1,061 | 0.03% | 533,999 |
| 2011-11-10 | 2011-11-08 | 18.154 | 32,544 | +516 | 0.03% | 590,813 |
| 2011-11-08 | 2011-11-04 | 17.867 | 32,028 | +1,741 | 0.03% | 572,246 |
| 2011-11-04 | 2011-11-02 | 17.810 | 30,287 | +2,785 | 0.03% | 539,399 |
| 2011-10-31 | 2011-10-27 | 18.442 | 27,502 | +1,741 | 0.02% | 507,179 |
| 2011-10-28 | 2011-10-26 | 18.097 | 25,761 | -1,741 | 0.02% | 466,193 |
| 2011-10-27 | 2011-10-25 | 17.867 | 27,502 | +3,133 | 0.02% | 491,379 |
| 2011-09-16 | 2011-09-14 | 20.395 | 24,369 | +1,044 | 0.02% | 497,002 |
| 2011-09-05 | 2011-09-01 | 23.152 | 23,325 | -1,740 | 0.02% | 540,031 |
| 2011-09-01 | 2011-08-30 | 22.980 | 25,065 | +1,740 | 0.02% | 575,997 |
| 2011-08-26 | 2011-08-24 | 21.257 | 23,325 | +2,786 | 0.02% | 495,810 |
| 2011-08-23 | 2011-08-19 | 22.923 | 20,539 | -3,134 | 0.02% | 470,809 |
| 2011-08-22 | 2011-08-18 | 22.693 | 23,673 | +1,741 | 0.02% | 537,208 |
| 2011-08-19 | 2011-08-17 | 23.670 | 21,932 | +1,741 | 0.02% | 519,120 |
| 2011-08-11 | 2011-08-09 | 23.038 | 20,191 | +1,044 | 0.02% | 465,152 |
| 2011-08-09 | 2011-08-05 | 23.612 | 19,147 | -2,089 | 0.02% | 452,100 |
| 2011-08-08 | 2011-08-04 | 25.450 | 21,236 | -3,481 | 0.02% | 540,466 |
| 2011-08-05 | 2011-08-03 | 26.714 | 24,717 | -1,044 | 0.02% | 660,300 |
| 2011-08-04 | 2011-08-02 | 27.174 | 25,761 | +348 | 0.02% | 700,029 |
| 2011-08-03 | 2011-08-01 | 27.691 | 25,413 | +3,481 | 0.02% | 703,712 |
| 2011-08-01 | 2011-07-28 | 27.806 | 21,932 | +696 | 0.02% | 609,840 |
| 2011-07-29 | 2011-07-27 | 28.438 | 21,236 | -1,044 | 0.02% | 603,907 |
| 2011-07-26 | 2011-07-22 | 28.438 | 22,280 | +1,392 | 0.02% | 633,596 |
| 2011-07-22 | 2011-07-20 | 25.565 | 20,888 | -1,740 | 0.02% | 534,010 |
| 2011-07-20 | 2011-07-18 | 23.957 | 22,628 | +1,740 | 0.02% | 542,094 |
| 2011-07-14 | 2011-07-12 | 25.788 | 20,888 | +697 | 0.02% | 538,660 |
| 2011-07-13 | 2011-07-11 | 26.960 | 20,191 | -625 | 0.02% | 544,354 |
| 2011-07-12 | 2011-07-08 | 27.077 | 20,816 | -4,095 | 0.02% | 563,644 |
| 2011-07-11 | 2011-07-07 | 26.198 | 24,911 | +2,048 | 0.02% | 652,626 |
| 2011-07-08 | 2011-07-06 | 26.667 | 22,863 | +2,047 | 0.02% | 609,691 |
| 2011-07-07 | 2011-07-05 | 27.312 | 20,816 | -682 | 0.02% | 568,524 |
| 2011-07-06 | 2011-07-04 | 26.960 | 21,498 | -342 | 0.02% | 579,591 |
| 2011-06-30 | 2011-06-28 | 26.843 | 21,840 | -2,730 | 0.02% | 586,251 |
| 2011-06-28 | 2011-06-24 | 27.253 | 24,570 | -1,706 | 0.02% | 669,613 |
| 2011-06-24 | 2011-06-22 | 26.374 | 26,276 | +341 | 0.02% | 693,006 |
| 2011-06-23 | 2011-06-21 | 26.843 | 25,935 | -1,023 | 0.02% | 696,173 |
| 2011-06-17 | 2011-06-15 | 25.847 | 26,958 | -1,706 | 0.02% | 696,774 |
| 2011-06-16 | 2011-06-14 | 24.850 | 28,664 | -5,460 | 0.03% | 712,309 |
| 2011-06-14 | 2011-06-10 | 22.799 | 34,124 | -1,365 | 0.03% | 777,992 |
| 2011-06-13 | 2011-06-09 | 22.975 | 35,489 | +1,023 | 0.03% | 815,352 |
| 2011-06-09 | 2011-06-07 | 23.151 | 34,466 | +1,707 | 0.03% | 797,909 |
| 2011-06-08 | 2011-06-03 | 22.916 | 32,759 | -11,944 | 0.03% | 750,711 |
| 2011-06-07 | 2011-06-02 | 22.916 | 44,703 | +1,706 | 0.04% | 1,024,422 |
| 2011-06-02 | 2011-05-31 | 22.271 | 42,997 | +683 | 0.04% | 957,607 |
| 2011-06-01 | 2011-05-30 | 22.565 | 42,314 | -1,706 | 0.04% | 954,795 |
| 2011-05-31 | 2011-05-27 | 23.268 | 44,020 | +1,023 | 0.04% | 1,024,250 |
| 2011-05-30 | 2011-05-26 | 23.033 | 42,997 | -1,023 | 0.04% | 990,367 |
| 2011-05-26 | 2011-05-24 | 22.096 | 44,020 | +5,118 | 0.04% | 972,651 |
| 2011-05-25 | 2011-05-23 | 22.271 | 38,902 | +8,531 | 0.04% | 866,405 |
| 2011-05-19 | 2011-05-17 | 22.389 | 30,371 | +1,024 | 0.03% | 679,967 |
| 2011-05-17 | 2011-05-13 | 22.271 | 29,347 | -1,024 | 0.03% | 653,601 |
| 2011-05-05 | 2011-05-03 | 22.271 | 30,371 | +1,024 | 0.03% | 676,407 |
| 2011-04-15 | 2011-04-13 | 23.151 | 29,347 | -1,706 | 0.03% | 679,401 |
| 2011-04-13 | 2011-04-11 | 23.385 | 31,053 | -1,024 | 0.03% | 726,176 |
| 2011-03-14 | 2011-03-10 | 22.623 | 32,077 | -341 | 0.03% | 725,682 |
| 2011-02-17 | 2011-02-15 | 23.561 | 32,418 | -1,706 | 0.03% | 763,797 |
| 2011-02-08 | 2011-02-02 | 23.151 | 34,124 | +1,706 | 0.03% | 789,992 |
| 2011-01-18 | 2011-01-14 | 25.436 | 32,418 | -3,413 | 0.03% | 824,596 |
| 2011-01-17 | 2011-01-13 | 24.616 | 35,831 | -1,706 | 0.03% | 882,010 |
| 2011-01-12 | 2011-01-10 | 24.616 | 37,537 | -9,555 | 0.03% | 924,005 |
| 2011-01-11 | 2011-01-07 | 24.323 | 47,092 | +2,048 | 0.04% | 1,145,409 |
| 2011-01-10 | 2011-01-06 | 24.088 | 45,044 | -1,024 | 0.04% | 1,085,036 |
| 2011-01-07 | 2011-01-05 | 23.971 | 46,068 | +7,849 | 0.04% | 1,104,303 |
| 2011-01-06 | 2011-01-04 | 23.737 | 38,219 | +1,023 | 0.04% | 907,193 |
| 2010-12-29 | 2010-12-24 | 24.909 | 37,196 | +1,024 | 0.03% | 926,511 |
| 2010-12-23 | 2010-12-21 | 25.905 | 36,172 | -6,142 | 0.03% | 937,045 |
| 2010-12-22 | 2010-12-20 | 25.261 | 42,314 | -5,119 | 0.04% | 1,068,875 |
| 2010-12-21 | 2010-12-17 | 23.385 | 47,433 | +3,071 | 0.04% | 1,109,223 |
| 2010-12-15 | 2010-12-13 | 23.092 | 44,362 | -3,412 | 0.04% | 1,024,408 |
| 2010-12-14 | 2010-12-10 | 23.795 | 47,774 | +5,119 | 0.04% | 1,136,798 |
| 2010-12-10 | 2010-12-08 | 24.323 | 42,655 | -1,365 | 0.04% | 1,037,489 |
| 2010-12-09 | 2010-12-07 | 24.381 | 44,020 | +2,047 | 0.04% | 1,073,270 |
| 2010-12-08 | 2010-12-06 | 24.206 | 41,973 | +1,706 | 0.04% | 1,015,981 |
| 2010-12-07 | 2010-12-03 | 24.381 | 40,267 | -1,706 | 0.04% | 981,766 |
| 2010-12-02 | 2010-11-30 | 25.905 | 41,973 | +2,047 | 0.04% | 1,087,321 |
| 2010-12-01 | 2010-11-29 | 25.261 | 39,926 | -682 | 0.04% | 1,008,553 |
| 2010-11-30 | 2010-11-26 | 25.319 | 40,608 | +682 | 0.04% | 1,028,160 |
| 2010-11-29 | 2010-11-25 | 26.433 | 39,926 | -7,166 | 0.04% | 1,055,353 |
| 2010-11-26 | 2010-11-24 | 25.495 | 47,092 | +5,119 | 0.04% | 1,200,610 |
| 2010-11-25 | 2010-11-23 | 24.616 | 41,973 | -1,706 | 0.04% | 1,033,201 |
| 2010-11-24 | 2010-11-22 | 25.143 | 43,679 | -3,413 | 0.04% | 1,098,235 |
| 2010-11-19 | 2010-11-17 | 21.099 | 47,092 | +3,413 | 0.04% | 993,608 |
| 2010-11-18 | 2010-11-16 | 21.999 | 43,679 | -1,706 | 0.04% | 960,893 |
| 2010-11-17 | 2010-11-15 | 22.473 | 45,385 | +3,899 | 0.04% | 1,019,953 |
| 2010-11-16 | 2010-11-12 | 24.252 | 41,486 | +5,733 | 0.04% | 1,006,128 |
| 2010-11-10 | 2010-11-08 | 25.853 | 35,753 | +6,072 | 0.03% | 924,331 |
| 2010-11-09 | 2010-11-05 | 26.506 | 29,681 | +674 | 0.03% | 786,710 |
| 2010-11-08 | 2010-11-04 | 27.336 | 29,007 | -337 | 0.03% | 792,925 |
| 2010-11-05 | 2010-11-03 | 25.853 | 29,344 | +1,686 | 0.03% | 758,637 |
| 2010-11-04 | 2010-11-02 | 26.506 | 27,658 | +5,397 | 0.03% | 733,089 |
| 2010-11-03 | 2010-11-01 | 27.691 | 22,261 | +2,361 | 0.02% | 616,439 |
| 2010-11-02 | 2010-10-29 | 27.395 | 19,900 | -1,686 | 0.02% | 545,159 |
| 2010-11-01 | 2010-10-28 | 27.336 | 21,586 | +10,455 | 0.02% | 590,067 |
| 2010-10-28 | 2010-10-26 | 31.783 | 11,131 | -674 | 0.01% | 353,775 |
| 2010-10-27 | 2010-10-25 | 31.309 | 11,805 | -3,373 | 0.01% | 369,597 |
| 2010-10-26 | 2010-10-22 | 32.139 | 15,178 | -1,686 | 0.01% | 487,801 |
| 2010-10-25 | 2010-10-21 | 31.249 | 16,864 | -338 | 0.02% | 526,987 |
| 2010-10-22 | 2010-10-20 | 30.182 | 17,202 | +1,687 | 0.02% | 519,189 |
| 2010-10-15 | 2010-10-13 | 27.751 | 15,515 | +3,035 | 0.01% | 430,553 |
| 2010-10-13 | 2010-10-11 | 25.379 | 12,480 | -674 | 0.01% | 316,728 |
| 2010-10-11 | 2010-10-07 | 24.608 | 13,154 | +3,373 | 0.01% | 323,694 |
| 2010-10-08 | 2010-10-06 | 24.845 | 9,781 | -2,361 | 0.01% | 243,011 |
| 2010-10-05 | 2010-09-30 | 25.735 | 12,142 | +1,686 | 0.01% | 312,470 |
| 2010-10-04 | 2010-09-29 | 24.904 | 10,456 | +675 | 0.01% | 260,401 |
| 2010-09-29 | 2010-09-27 | 25.438 | 9,781 | -1,687 | 0.01% | 248,811 |
| 2010-09-28 | 2010-09-24 | 24.845 | 11,468 | +4,048 | 0.01% | 284,925 |
| 2010-09-24 | 2010-09-21 | 25.557 | 7,420 | -1,687 | 0.01% | 189,631 |
| 2010-09-22 | 2010-09-20 | 24.489 | 9,107 | -674 | 0.01% | 223,025 |
| 2010-09-21 | 2010-09-17 | 23.363 | 9,781 | -1,687 | 0.01% | 228,511 |
| 2010-09-16 | 2010-09-14 | 22.473 | 11,468 | +1,687 | 0.01% | 257,724 |
| 2010-09-07 | 2010-09-03 | 20.932 | 9,781 | -1,687 | 0.01% | 204,732 |
| 2010-09-06 | 2010-09-02 | 20.457 | 11,468 | -337 | 0.01% | 234,604 |
| 2010-09-03 | 2010-09-01 | 20.517 | 11,805 | +337 | 0.01% | 242,198 |
| 2010-08-27 | 2010-08-25 | 19.449 | 11,468 | -1,686 | 0.01% | 223,044 |
| 2010-08-26 | 2010-08-24 | 19.271 | 13,154 | -1,687 | 0.01% | 253,495 |
| 2010-08-25 | 2010-08-23 | 18.263 | 14,841 | +3,373 | 0.01% | 271,046 |
| 2010-08-19 | 2010-08-17 | 19.153 | 11,468 | -2,361 | 0.01% | 219,644 |
| 2010-08-18 | 2010-08-16 | 19.271 | 13,829 | +2,361 | 0.01% | 266,503 |
| 2010-08-05 | 2010-08-03 | 18.263 | 11,468 | +1,349 | 0.01% | 209,444 |
| 2010-07-28 | 2010-07-26 | 17.730 | 10,119 | +1,687 | 0.01% | 179,406 |
| 2010-07-26 | 2010-07-22 | 18.085 | 8,432 | -3,373 | 0.01% | 152,496 |
| 2010-07-14 | 2010-07-12 | 16.784 | 11,805 | +294 | 0.01% | 198,134 |
| 2010-07-08 | 2010-07-06 | 15.689 | 11,511 | +3,289 | 0.01% | 180,600 |
| 2010-06-28 | 2010-06-24 | 17.027 | 8,222 | -1,316 | 0.01% | 139,997 |
| 2010-06-25 | 2010-06-23 | 17.635 | 9,538 | +1,316 | 0.01% | 168,205 |
| 2010-06-24 | 2010-06-22 | 16.480 | 8,222 | -1,316 | 0.01% | 135,497 |
| 2010-06-23 | 2010-06-21 | 17.210 | 9,538 | -657 | 0.01% | 164,145 |
| 2010-06-18 | 2010-06-15 | 17.514 | 10,195 | -2,632 | 0.01% | 178,552 |
| 2010-06-17 | 2010-06-14 | 17.818 | 12,827 | -2,960 | 0.01% | 228,548 |
| 2010-06-15 | 2010-06-11 | 16.297 | 15,787 | +2,632 | 0.02% | 257,287 |
| 2010-06-11 | 2010-06-09 | 14.351 | 13,155 | -3,289 | 0.01% | 188,794 |
| 2010-06-09 | 2010-06-07 | 15.385 | 16,444 | -1,645 | 0.02% | 252,995 |
| 2010-06-08 | 2010-06-04 | 15.081 | 18,089 | -658 | 0.02% | 272,804 |
| 2010-06-07 | 2010-06-03 | 15.446 | 18,747 | +1,974 | 0.02% | 289,567 |
| 2010-06-04 | 2010-06-02 | 15.811 | 16,773 | -3,947 | 0.02% | 265,197 |
| 2010-06-03 | 2010-06-01 | 14.656 | 20,720 | -30,586 | 0.02% | 303,662 |
| 2010-06-02 | 2010-05-31 | 12.223 | 51,306 | +3,289 | 0.05% | 627,117 |
| 2010-06-01 | 2010-05-28 | 12.162 | 48,017 | +5,262 | 0.05% | 583,995 |
| 2010-05-27 | 2010-05-25 | 12.101 | 42,755 | +3,289 | 0.04% | 517,397 |
| 2010-05-26 | 2010-05-24 | 12.406 | 39,466 | -4,934 | 0.04% | 489,596 |
| 2010-05-25 | 2010-05-20 | 11.554 | 44,400 | -1,644 | 0.04% | 513,004 |
| 2010-05-10 | 2010-05-06 | 11.858 | 46,044 | +3,289 | 0.04% | 545,999 |
| 2010-05-07 | 2010-05-05 | 12.527 | 42,755 | -4,934 | 0.04% | 535,597 |
| 2010-05-06 | 2010-05-04 | 12.710 | 47,689 | -3,288 | 0.05% | 606,106 |
| 2010-05-05 | 2010-05-03 | 11.858 | 50,977 | -1,316 | 0.05% | 604,496 |
| 2010-05-04 | 2010-04-30 | 11.858 | 52,293 | +3,289 | 0.05% | 620,101 |
| 2010-05-03 | 2010-04-29 | 11.797 | 49,004 | -658 | 0.05% | 578,119 |
| 2010-04-30 | 2010-04-28 | 12.041 | 49,662 | +8,222 | 0.05% | 597,962 |
| 2010-04-29 | 2010-04-27 | 12.041 | 41,440 | -3,289 | 0.04% | 498,964 |
| 2010-04-28 | 2010-04-26 | 11.007 | 44,729 | -1,644 | 0.04% | 492,325 |
| 2010-04-13 | 2010-04-09 | 10.946 | 46,373 | +1,644 | 0.04% | 507,600 |
| 2010-04-12 | 2010-04-08 | 11.007 | 44,729 | +1,645 | 0.04% | 492,325 |
| 2010-03-18 | 2010-03-16 | 11.554 | 43,084 | -1,316 | 0.04% | 497,799 |
| 2010-03-17 | 2010-03-15 | 11.250 | 44,400 | +3,289 | 0.04% | 499,504 |
| 2010-03-16 | 2010-03-12 | 11.433 | 41,111 | +1,645 | 0.04% | 470,002 |
| 2010-03-15 | 2010-03-11 | 11.554 | 39,466 | -3,289 | 0.04% | 455,996 |
| 2010-03-12 | 2010-03-10 | 11.250 | 42,755 | -1,645 | 0.04% | 480,998 |
| 2010-03-01 | 2010-02-25 | 10.703 | 44,400 | -5,920 | 0.04% | 475,204 |
| 2010-02-19 | 2010-02-17 | 10.338 | 50,320 | -6,577 | 0.05% | 520,204 |
| 2010-02-18 | 2010-02-12 | 10.581 | 56,897 | -3,289 | 0.05% | 602,037 |
| 2010-02-09 | 2010-02-05 | 10.338 | 60,186 | -6,578 | 0.06% | 622,198 |
| 2010-01-28 | 2010-01-26 | 10.155 | 66,764 | +1,645 | 0.06% | 678,021 |
| 2010-01-25 | 2010-01-21 | 10.520 | 65,119 | -1,645 | 0.06% | 685,075 |
| 2010-01-22 | 2010-01-20 | 10.642 | 66,764 | -3,289 | 0.06% | 710,501 |
| 2010-01-21 | 2010-01-19 | 10.703 | 70,053 | -658 | 0.07% | 749,762 |
| 2010-01-20 | 2010-01-18 | 10.581 | 70,711 | -3,288 | 0.07% | 748,205 |
| 2010-01-18 | 2010-01-14 | 10.520 | 73,999 | +328 | 0.07% | 778,496 |
| 2010-01-15 | 2010-01-13 | 10.764 | 73,671 | +9,209 | 0.07% | 792,965 |
| 2010-01-14 | 2010-01-12 | 11.068 | 64,462 | -4,275 | 0.06% | 713,443 |
| 2010-01-13 | 2010-01-11 | 11.128 | 68,737 | -987 | 0.07% | 764,937 |
| 2010-01-11 | 2010-01-07 | 10.946 | 69,724 | +4,933 | 0.07% | 763,201 |
| 2010-01-08 | 2010-01-06 | 10.885 | 64,791 | -1,973 | 0.06% | 705,264 |
| 2010-01-07 | 2010-01-05 | 11.311 | 66,764 | -1,973 | 0.06% | 755,161 |
| 2010-01-06 | 2010-01-04 | 10.824 | 68,737 | +1,644 | 0.07% | 744,038 |
| 2010-01-05 | 2009-12-31 | 11.007 | 67,093 | +6,578 | 0.06% | 738,482 |
| 2009-12-29 | 2009-12-24 | 10.216 | 60,515 | -5,920 | 0.06% | 618,239 |
| 2009-12-22 | 2009-12-18 | 9.791 | 66,435 | +1,644 | 0.06% | 650,440 |
| 2009-12-21 | 2009-12-17 | 10.520 | 64,791 | -2,631 | 0.06% | 681,624 |
| 2009-12-18 | 2009-12-16 | 10.824 | 67,422 | -1,644 | 0.06% | 729,803 |
| 2009-12-17 | 2009-12-15 | 11.250 | 69,066 | +3,289 | 0.07% | 776,999 |
| 2009-12-16 | 2009-12-14 | 11.311 | 65,777 | -658 | 0.06% | 743,997 |
| 2009-12-14 | 2009-12-10 | 11.797 | 66,435 | +3,618 | 0.06% | 783,760 |
| 2009-12-11 | 2009-12-09 | 12.345 | 62,817 | -3,289 | 0.06% | 775,457 |
| 2009-12-10 | 2009-12-08 | 12.406 | 66,106 | +14,800 | 0.06% | 820,078 |
| 2009-12-09 | 2009-12-07 | 12.649 | 51,306 | +21,048 | 0.05% | 648,957 |
| 2009-12-04 | 2009-12-02 | 11.132 | 30,258 | -657 | 0.03% | 336,819 |
| 2009-12-03 | 2009-12-01 | 11.132 | 30,915 | -455 | 0.03% | 344,132 |
| 2009-12-02 | 2009-11-30 | 10.328 | 31,370 | +1,617 | 0.03% | 323,977 |
| 2009-11-26 | 2009-11-24 | 10.018 | 29,753 | -8,085 | 0.03% | 298,078 |
| 2009-11-20 | 2009-11-18 | 9.647 | 37,838 | -9,703 | 0.04% | 365,036 |
| 2009-11-19 | 2009-11-17 | 9.338 | 47,541 | +8,086 | 0.05% | 443,945 |
| 2009-11-18 | 2009-11-16 | 9.029 | 39,455 | +1,617 | 0.04% | 356,236 |
| 2009-11-13 | 2009-11-11 | 10.080 | 37,838 | -9,703 | 0.04% | 381,416 |
| 2009-11-12 | 2009-11-10 | 10.266 | 47,541 | +1,618 | 0.05% | 488,045 |
| 2009-11-11 | 2009-11-09 | 10.513 | 45,923 | +7,114 | 0.04% | 482,795 |
| 2009-11-09 | 2009-11-05 | 9.400 | 38,809 | -4,851 | 0.04% | 364,804 |
| 2009-11-05 | 2009-11-03 | 8.411 | 43,660 | +8,085 | 0.04% | 367,203 |
| 2009-10-27 | 2009-10-22 | 7.545 | 35,575 | -3,234 | 0.03% | 268,404 |
| 2009-10-21 | 2009-10-19 | 7.545 | 38,809 | -1,617 | 0.04% | 292,803 |
| 2009-10-16 | 2009-10-14 | 7.359 | 40,426 | +1,294 | 0.04% | 297,503 |
| 2009-10-15 | 2009-10-13 | 7.297 | 39,132 | +970 | 0.04% | 285,560 |
| 2009-10-14 | 2009-10-12 | 7.297 | 38,162 | -3,234 | 0.04% | 278,482 |
| 2009-10-13 | 2009-10-09 | 6.555 | 41,396 | +970 | 0.04% | 271,361 |
| 2009-09-15 | 2009-09-11 | 6.308 | 40,426 | -1,617 | 0.04% | 255,002 |
| 2009-08-11 | 2009-08-07 | 6.432 | 42,043 | -4,851 | 0.04% | 270,402 |
| 2009-07-24 | 2009-07-22 | 6.370 | 46,894 | -1,940 | 0.05% | 298,702 |
| 2009-07-21 | 2009-07-17 | 6.493 | 48,834 | -10,026 | 0.05% | 317,099 |
| 2009-07-14 | 2009-07-10 | 6.543 | 58,860 | +2,676 | 0.06% | 385,149 |
| 2009-07-13 | 2009-07-09 | 6.543 | 56,184 | -1,544 | 0.06% | 367,638 |
| 2009-07-07 | 2009-07-03 | 6.284 | 57,728 | +6,174 | 0.06% | 362,781 |
| 2009-06-23 | 2009-06-19 | 6.349 | 51,554 | +1,853 | 0.05% | 327,322 |
| 2009-06-18 | 2009-06-16 | 6.284 | 49,701 | +2,160 | 0.05% | 312,337 |
| 2009-06-15 | 2009-06-11 | 6.608 | 47,541 | -3,087 | 0.05% | 314,163 |
| 2009-06-12 | 2009-06-10 | 6.803 | 50,628 | -4,630 | 0.05% | 344,403 |
| 2009-06-10 | 2009-06-08 | 6.997 | 55,258 | +926 | 0.06% | 386,639 |
| 2009-06-08 | 2009-06-04 | 7.256 | 54,332 | +7,718 | 0.06% | 394,240 |
| 2009-06-05 | 2009-06-03 | 7.321 | 46,614 | +6,174 | 0.05% | 341,257 |
| 2009-06-04 | 2009-06-02 | 6.349 | 40,440 | +12,039 | 0.04% | 256,758 |
| 2009-06-01 | 2009-05-27 | 7.062 | 28,401 | -3,087 | 0.03% | 200,561 |
| 2009-05-29 | 2009-05-26 | 7.062 | 31,488 | +3,087 | 0.03% | 222,361 |
| 2009-05-25 | 2009-05-21 | 6.090 | 28,401 | -6,174 | 0.03% | 172,961 |
| 2009-05-21 | 2009-05-19 | 6.025 | 34,575 | +6,174 | 0.04% | 208,321 |
| 2009-05-06 | 2009-05-04 | 5.313 | 28,401 | -5,248 | 0.03% | 150,881 |
| 2009-03-20 | 2009-03-18 | 3.822 | 33,649 | +4,631 | 0.03% | 128,621 |
| 2009-03-10 | 2009-03-06 | 4.017 | 29,018 | +926 | 0.03% | 116,559 |
| 2009-01-20 | 2009-01-16 | 4.082 | 28,092 | +617 | 0.03% | 114,660 |
| 2009-01-15 | 2009-01-13 | 4.211 | 27,475 | +618 | 0.03% | 115,701 |
| 2009-01-13 | 2009-01-09 | 4.470 | 26,857 | +3,087 | 0.03% | 120,059 |
| 2008-12-04 | 2008-12-02 | 3.430 | 23,770 | +1,320 | 0.02% | 81,529 |
| 2008-10-24 | 2008-10-22 | 3.293 | 22,450 | +1,167 | 0.02% | 73,921 |
| 2008-07-31 | 2008-07-29 | 6.037 | 21,283 | -1,458 | 0.02% | 128,477 |
| 2008-07-30 | 2008-07-28 | 6.567 | 22,741 | +4,956 | 0.02% | 149,344 |
| 2008-07-29 | 2008-07-25 | 6.567 | 17,785 | +880 | 0.02% | 116,797 |
| 2008-06-18 | 2008-06-16 | 6.495 | 16,905 | -2,772 | 0.02% | 109,798 |
| 2008-06-10 | 2008-06-05 | 6.856 | 19,677 | -4,157 | 0.02% | 134,902 |
| 2008-06-04 | 2008-06-02 | 7.000 | 23,834 | +1,386 | 0.03% | 166,842 |
| 2008-05-28 | 2008-05-26 | 7.217 | 22,448 | +2,771 | 0.03% | 161,999 |
| 2008-05-23 | 2008-05-21 | 7.650 | 19,677 | -8,314 | 0.02% | 150,522 |
| 2008-05-21 | 2008-05-19 | 7.866 | 27,991 | +1,386 | 0.03% | 220,181 |
| 2008-05-09 | 2008-05-07 | 7.144 | 26,605 | +2,771 | 0.03% | 190,079 |
| 2008-04-22 | 2008-04-18 | 7.217 | 23,834 | -277 | 0.03% | 172,002 |
| 2008-04-17 | 2008-04-15 | 6.856 | 24,111 | +277 | 0.03% | 165,301 |
| 2007-12-14 | 2007-12-12 | 9.237 | 23,834 | -2,771 | 0.03% | 220,162 |
| 2007-12-12 | 2007-12-10 | 9.973 | 26,605 | +3,321 | 0.03% | 265,321 |
| 2007-12-03 | 2007-11-29 | 6.870 | 23,284 | -6,768 | 0.03% | 159,962 |
| 2007-11-30 | 2007-11-28 | 6.648 | 30,052 | +6,768 | 0.03% | 199,798 |
| 2007-11-26 | 2007-11-22 | 11.081 | 23,284 | -2,707 | 0.03% | 258,003 |
| 2007-11-07 | 2007-11-05 | 11.450 | 25,991 | -1,354 | 0.03% | 297,598 |
| 2007-11-02 | 2007-10-31 | 11.524 | 27,345 | +1,354 | 0.03% | 315,121 |
| 2007-10-30 | 2007-10-26 | 11.081 | 25,991 | -2,708 | 0.03% | 287,998 |
| 2007-10-25 | 2007-10-23 | 11.081 | 28,699 | -2,707 | 0.03% | 318,005 |
| 2007-10-09 | 2007-10-05 | 11.081 | 31,406 | -2,707 | 0.04% | 348,000 |
| 2007-09-19 | 2007-09-17 | 10.342 | 34,113 | +2,707 | 0.04% | 352,796 |
| 2007-09-05 | 2007-09-03 | 10.711 | 31,406 | -2,166 | 0.04% | 336,400 |
| 2007-08-31 | 2007-08-29 | 10.564 | 33,572 | +2,166 | 0.04% | 354,641 |
| 2007-08-23 | 2007-08-21 | 9.603 | 31,406 | -1,624 | 0.04% | 301,600 |
| 2007-08-22 | 2007-08-20 | 9.234 | 33,030 | +1,624 | 0.04% | 304,996 |
| 2007-08-21 | 2007-08-17 | 9.012 | 31,406 | -2,707 | 0.04% | 283,040 |
| 2007-07-27 | 2007-07-25 | 13.420 | 34,113 | +3,515 | 0.04% | 457,807 |
| 2007-07-26 | 2007-07-24 | 12.738 | 30,598 | -528 | 0.04% | 389,755 |
| 2007-07-20 | 2007-07-18 | 13.799 | 31,126 | -1,319 | 0.04% | 429,520 |
| 2007-07-12 | 2007-07-10 | 14.103 | 32,445 | -1,319 | 0.04% | 457,562 |
| 2007-07-11 | 2007-07-09 | 14.254 | 33,764 | +2,638 | 0.04% | 481,283 |
| 2007-07-09 | 2007-07-05 | 14.406 | 31,126 | -3,957 | 0.04% | 448,400 |
| 2007-07-06 | 2007-07-04 | 14.406 | 35,083 | -2,637 | 0.04% | 505,405 |
| 2007-07-05 | 2007-07-03 | 15.088 | 37,720 | +2,637 | 0.05% | 569,133 |
| 2007-07-03 | 2007-06-28 | 15.013 | 35,083 | +2,638 | 0.04% | 526,685 |
| 2007-06-28 | 2007-06-26 | 15.392 | 32,445 | +1,319 | 0.04% | 499,382 |
| 2007-06-27 | 2007-06-25 | 16.377 | 31,126 | +3,957 | 0.04% | 509,760 |
| 2007-06-26 | 2007-06-22 | 16.301 | 27,169 | 0.03% | 442,895 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy