History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.236 | 18,200 | +0 | 0.00% | 4,295 |
| 2025-10-13 | 2025-10-09 | 0.236 | 18,200 | +0 | 0.00% | 4,295 |
| 2025-10-10 | 2025-10-08 | 0.236 | 18,200 | +0 | 0.00% | 4,295 |
| 2025-10-09 | 2025-10-06 | 0.235 | 18,200 | +0 | 0.00% | 4,277 |
| 2025-10-08 | 2025-10-03 | 0.238 | 18,200 | +0 | 0.00% | 4,332 |
| 2025-10-06 | 2025-10-02 | 0.242 | 18,200 | +0 | 0.00% | 4,404 |
| 2025-10-03 | 2025-09-30 | 0.242 | 18,200 | +0 | 0.00% | 4,404 |
| 2025-10-02 | 2025-09-29 | 0.242 | 18,200 | +0 | 0.00% | 4,404 |
| 2025-09-30 | 2025-09-26 | 0.244 | 18,200 | +0 | 0.00% | 4,441 |
| 2025-09-29 | 2025-09-25 | 0.244 | 18,200 | +0 | 0.00% | 4,441 |
| 2025-09-26 | 2025-09-24 | 0.247 | 18,200 | +0 | 0.00% | 4,495 |
| 2025-09-25 | 2025-09-23 | 0.247 | 18,200 | +0 | 0.00% | 4,495 |
| 2025-09-24 | 2025-09-22 | 0.248 | 18,200 | +0 | 0.00% | 4,514 |
| 2025-09-23 | 2025-09-19 | 0.248 | 18,200 | +0 | 0.00% | 4,514 |
| 2025-09-22 | 2025-09-18 | 0.248 | 18,200 | +0 | 0.00% | 4,514 |
| 2025-09-19 | 2025-09-17 | 0.249 | 18,200 | +0 | 0.00% | 4,532 |
| 2025-09-18 | 2025-09-16 | 0.249 | 18,200 | +0 | 0.00% | 4,532 |
| 2025-09-17 | 2025-09-15 | 0.250 | 18,200 | +0 | 0.00% | 4,550 |
| 2025-09-16 | 2025-09-12 | 0.248 | 18,200 | +0 | 0.00% | 4,514 |
| 2025-09-15 | 2025-09-11 | 0.242 | 18,200 | +0 | 0.00% | 4,404 |
| 2025-09-12 | 2025-09-10 | 0.240 | 18,200 | +0 | 0.00% | 4,368 |
| 2025-09-11 | 2025-09-09 | 0.240 | 18,200 | +0 | 0.00% | 4,368 |
| 2025-09-10 | 2025-09-08 | 0.241 | 18,200 | +0 | 0.00% | 4,386 |
| 2025-09-09 | 2025-09-05 | 0.241 | 18,200 | +0 | 0.00% | 4,386 |
| 2025-09-08 | 2025-09-04 | 0.244 | 18,200 | +0 | 0.00% | 4,441 |
| 2025-09-05 | 2025-09-03 | 0.244 | 18,200 | +0 | 0.00% | 4,441 |
| 2025-09-04 | 2025-09-02 | 0.244 | 18,200 | +0 | 0.00% | 4,441 |
| 2025-09-03 | 2025-09-01 | 0.244 | 18,200 | +0 | 0.00% | 4,441 |
| 2025-09-02 | 2025-08-29 | 0.244 | 18,200 | +0 | 0.00% | 4,441 |
| 2025-09-01 | 2025-08-28 | 0.244 | 18,200 | +0 | 0.00% | 4,441 |
| 2025-08-29 | 2025-08-27 | 0.244 | 18,200 | +0 | 0.00% | 4,441 |
| 2025-08-28 | 2025-08-26 | 0.244 | 18,200 | +0 | 0.00% | 4,441 |
| 2025-08-27 | 2025-08-25 | 0.243 | 18,200 | +0 | 0.00% | 4,423 |
| 2025-08-26 | 2025-08-22 | 0.248 | 18,200 | +0 | 0.00% | 4,514 |
| 2025-08-25 | 2025-08-21 | 0.241 | 18,200 | +0 | 0.00% | 4,386 |
| 2025-08-22 | 2025-08-20 | 0.250 | 18,200 | +0 | 0.00% | 4,550 |
| 2025-08-21 | 2025-08-19 | 0.255 | 18,200 | +0 | 0.00% | 4,641 |
| 2025-08-20 | 2025-08-18 | 0.255 | 18,200 | +0 | 0.00% | 4,641 |
| 2025-08-19 | 2025-08-15 | 0.240 | 18,200 | +0 | 0.00% | 4,368 |
| 2025-08-18 | 2025-08-14 | 0.240 | 18,200 | +0 | 0.00% | 4,368 |
| 2025-08-15 | 2025-08-13 | 0.240 | 18,200 | +0 | 0.00% | 4,368 |
| 2025-08-14 | 2025-08-12 | 0.243 | 18,200 | +0 | 0.00% | 4,423 |
| 2025-08-13 | 2025-08-11 | 0.243 | 18,200 | +0 | 0.00% | 4,423 |
| 2025-08-12 | 2025-08-08 | 0.243 | 18,200 | +0 | 0.00% | 4,423 |
| 2025-08-11 | 2025-08-07 | 0.243 | 18,200 | +0 | 0.00% | 4,423 |
| 2025-08-08 | 2025-08-06 | 0.243 | 18,200 | +0 | 0.00% | 4,423 |
| 2025-08-07 | 2025-08-05 | 0.241 | 18,200 | +0 | 0.00% | 4,386 |
| 2025-08-06 | 2025-08-04 | 0.241 | 18,200 | +0 | 0.00% | 4,386 |
| 2025-08-05 | 2025-08-01 | 0.241 | 18,200 | +0 | 0.00% | 4,386 |
| 2025-08-04 | 2025-07-31 | 0.241 | 18,200 | +0 | 0.00% | 4,386 |
| 2025-08-01 | 2025-07-30 | 0.241 | 18,200 | +0 | 0.00% | 4,386 |
| 2025-07-31 | 2025-07-29 | 0.241 | 18,200 | +0 | 0.00% | 4,386 |
| 2025-07-30 | 2025-07-28 | 0.241 | 18,200 | +0 | 0.00% | 4,386 |
| 2025-07-29 | 2025-07-25 | 0.241 | 18,200 | +0 | 0.00% | 4,386 |
| 2025-07-28 | 2025-07-24 | 0.241 | 18,200 | +0 | 0.00% | 4,386 |
| 2025-07-25 | 2025-07-23 | 0.241 | 18,200 | +0 | 0.00% | 4,386 |
| 2025-07-24 | 2025-07-22 | 0.241 | 18,200 | +0 | 0.00% | 4,386 |
| 2025-07-23 | 2025-07-21 | 0.241 | 18,200 | +0 | 0.00% | 4,386 |
| 2025-07-22 | 2025-07-18 | 0.240 | 18,200 | +0 | 0.00% | 4,368 |
| 2025-07-21 | 2025-07-17 | 0.240 | 18,200 | +0 | 0.00% | 4,368 |
| 2025-07-18 | 2025-07-16 | 0.240 | 18,200 | +0 | 0.00% | 4,368 |
| 2025-07-17 | 2025-07-15 | 0.240 | 18,200 | +0 | 0.00% | 4,368 |
| 2025-07-16 | 2025-07-14 | 0.238 | 18,200 | +0 | 0.00% | 4,332 |
| 2025-07-15 | 2025-07-11 | 0.226 | 18,200 | +0 | 0.00% | 4,113 |
| 2025-07-14 | 2025-07-10 | 0.225 | 18,200 | +0 | 0.00% | 4,095 |
| 2025-07-11 | 2025-07-09 | 0.225 | 18,200 | +0 | 0.00% | 4,095 |
| 2025-07-10 | 2025-07-08 | 0.225 | 18,200 | +0 | 0.00% | 4,095 |
| 2025-07-09 | 2025-07-07 | 0.228 | 18,200 | +0 | 0.00% | 4,150 |
| 2025-07-08 | 2025-07-04 | 0.228 | 18,200 | +0 | 0.00% | 4,150 |
| 2025-07-07 | 2025-07-03 | 0.229 | 18,200 | +0 | 0.00% | 4,168 |
| 2025-07-04 | 2025-07-02 | 0.228 | 18,200 | +0 | 0.00% | 4,150 |
| 2025-07-03 | 2025-06-30 | 0.232 | 18,200 | +0 | 0.00% | 4,222 |
| 2025-07-02 | 2025-06-27 | 0.235 | 18,200 | +0 | 0.00% | 4,277 |
| 2025-06-30 | 2025-06-26 | 0.235 | 18,200 | +0 | 0.00% | 4,277 |
| 2025-06-27 | 2025-06-25 | 0.230 | 18,200 | +0 | 0.00% | 4,186 |
| 2025-06-26 | 2025-06-24 | 0.233 | 18,200 | +0 | 0.00% | 4,241 |
| 2025-06-25 | 2025-06-23 | 0.233 | 18,200 | +0 | 0.00% | 4,241 |
| 2025-06-24 | 2025-06-20 | 0.235 | 18,200 | +0 | 0.00% | 4,277 |
| 2025-06-23 | 2025-06-19 | 0.235 | 18,200 | +0 | 0.00% | 4,277 |
| 2025-06-20 | 2025-06-18 | 0.237 | 18,200 | +0 | 0.00% | 4,313 |
| 2025-06-19 | 2025-06-17 | 0.237 | 18,200 | +0 | 0.00% | 4,313 |
| 2025-06-18 | 2025-06-16 | 0.237 | 18,200 | +0 | 0.00% | 4,313 |
| 2025-06-17 | 2025-06-13 | 0.228 | 18,200 | +0 | 0.00% | 4,150 |
| 2025-06-16 | 2025-06-12 | 0.239 | 18,200 | +0 | 0.00% | 4,350 |
| 2025-06-13 | 2025-06-11 | 0.236 | 18,200 | +0 | 0.00% | 4,295 |
| 2025-06-12 | 2025-06-10 | 0.236 | 18,200 | +0 | 0.00% | 4,295 |
| 2025-06-11 | 2025-06-09 | 0.236 | 18,200 | +0 | 0.00% | 4,295 |
| 2025-06-10 | 2025-06-06 | 0.233 | 18,200 | +0 | 0.00% | 4,241 |
| 2025-06-09 | 2025-06-05 | 0.233 | 18,200 | +0 | 0.00% | 4,241 |
| 2025-06-06 | 2025-06-04 | 0.233 | 18,200 | +0 | 0.00% | 4,241 |
| 2025-06-05 | 2025-06-03 | 0.228 | 18,200 | +0 | 0.00% | 4,150 |
| 2025-06-04 | 2025-06-02 | 0.229 | 18,200 | +0 | 0.00% | 4,168 |
| 2025-06-03 | 2025-05-30 | 0.239 | 18,200 | +0 | 0.00% | 4,350 |
| 2025-06-02 | 2025-05-29 | 0.235 | 18,200 | +0 | 0.00% | 4,277 |
| 2025-05-30 | 2025-05-28 | 0.243 | 18,200 | +0 | 0.00% | 4,423 |
| 2025-05-29 | 2025-05-27 | 0.255 | 18,200 | +0 | 0.00% | 4,641 |
| 2025-05-28 | 2025-05-26 | 0.295 | 18,200 | +0 | 0.00% | 5,369 |
| 2025-05-27 | 2025-05-23 | 0.295 | 18,200 | +0 | 0.00% | 5,369 |
| 2025-05-26 | 2025-05-22 | 0.295 | 18,200 | +0 | 0.00% | 5,369 |
| 2025-05-23 | 2025-05-21 | 0.305 | 18,200 | +0 | 0.00% | 5,551 |
| 2025-05-22 | 2025-05-20 | 0.310 | 18,200 | +0 | 0.00% | 5,642 |
| 2025-05-21 | 2025-05-19 | 0.300 | 18,200 | +0 | 0.00% | 5,460 |
| 2025-05-20 | 2025-05-16 | 0.300 | 18,200 | +0 | 0.00% | 5,460 |
| 2025-05-19 | 2025-05-15 | 0.300 | 18,200 | +0 | 0.00% | 5,460 |
| 2025-05-16 | 2025-05-14 | 0.300 | 18,200 | +0 | 0.00% | 5,460 |
| 2025-05-15 | 2025-05-13 | 0.290 | 18,200 | +0 | 0.00% | 5,278 |
| 2025-05-14 | 2025-05-12 | 0.295 | 18,200 | +0 | 0.00% | 5,369 |
| 2025-05-13 | 2025-05-09 | 0.295 | 18,200 | +0 | 0.00% | 5,369 |
| 2025-05-12 | 2025-05-08 | 0.295 | 18,200 | +0 | 0.00% | 5,369 |
| 2025-05-09 | 2025-05-07 | 0.295 | 18,200 | +0 | 0.00% | 5,369 |
| 2025-05-08 | 2025-05-06 | 0.295 | 18,200 | +0 | 0.00% | 5,369 |
| 2025-05-07 | 2025-05-02 | 0.270 | 18,200 | +0 | 0.00% | 4,914 |
| 2025-05-06 | 2025-04-30 | 0.265 | 18,200 | +0 | 0.00% | 4,823 |
| 2025-05-02 | 2025-04-29 | 0.265 | 18,200 | +0 | 0.00% | 4,823 |
| 2025-04-30 | 2025-04-28 | 0.265 | 18,200 | +0 | 0.00% | 4,823 |
| 2025-04-29 | 2025-04-25 | 0.265 | 18,200 | +0 | 0.00% | 4,823 |
| 2025-04-28 | 2025-04-24 | 0.265 | 18,200 | +0 | 0.00% | 4,823 |
| 2025-04-25 | 2025-04-23 | 0.265 | 18,200 | +0 | 0.00% | 4,823 |
| 2025-04-24 | 2025-04-22 | 0.265 | 18,200 | +0 | 0.00% | 4,823 |
| 2025-04-23 | 2025-04-17 | 0.265 | 18,200 | +0 | 0.00% | 4,823 |
| 2025-04-22 | 2025-04-16 | 0.260 | 18,200 | +0 | 0.00% | 4,732 |
| 2025-04-17 | 2025-04-15 | 0.265 | 18,200 | +0 | 0.00% | 4,823 |
| 2025-04-16 | 2025-04-14 | 0.270 | 18,200 | +0 | 0.00% | 4,914 |
| 2025-04-15 | 2025-04-11 | 0.250 | 18,200 | +0 | 0.00% | 4,550 |
| 2025-04-14 | 2025-04-10 | 0.241 | 18,200 | +0 | 0.00% | 4,386 |
| 2025-04-11 | 2025-04-09 | 0.260 | 18,200 | +0 | 0.00% | 4,732 |
| 2025-04-10 | 2025-04-08 | 0.260 | 18,200 | +0 | 0.00% | 4,732 |
| 2025-04-09 | 2025-04-07 | 0.233 | 18,200 | +0 | 0.00% | 4,241 |
| 2025-04-08 | 2025-04-03 | 0.275 | 18,200 | +0 | 0.00% | 5,005 |
| 2025-04-07 | 2025-04-02 | 0.295 | 18,200 | +0 | 0.00% | 5,369 |
| 2025-04-03 | 2025-04-01 | 0.295 | 18,200 | +0 | 0.00% | 5,369 |
| 2025-04-02 | 2025-03-31 | 0.295 | 18,200 | +0 | 0.00% | 5,369 |
| 2025-04-01 | 2025-03-28 | 0.295 | 18,200 | +0 | 0.00% | 5,369 |
| 2025-03-31 | 2025-03-27 | 0.295 | 18,200 | +0 | 0.00% | 5,369 |
| 2025-03-28 | 2025-03-26 | 0.295 | 18,200 | +0 | 0.00% | 5,369 |
| 2025-03-27 | 2025-03-25 | 0.295 | 18,200 | +0 | 0.00% | 5,369 |
| 2025-03-26 | 2025-03-24 | 0.295 | 18,200 | +0 | 0.00% | 5,369 |
| 2025-03-25 | 2025-03-21 | 0.295 | 18,200 | +0 | 0.00% | 5,369 |
| 2025-03-24 | 2025-03-20 | 0.295 | 18,200 | +0 | 0.00% | 5,369 |
| 2025-03-21 | 2025-03-19 | 0.295 | 18,200 | +0 | 0.00% | 5,369 |
| 2025-03-20 | 2025-03-18 | 0.290 | 18,200 | +0 | 0.00% | 5,278 |
| 2025-03-19 | 2025-03-17 | 0.280 | 18,200 | +0 | 0.00% | 5,096 |
| 2025-03-18 | 2025-03-14 | 0.280 | 18,200 | +0 | 0.00% | 5,096 |
| 2025-03-17 | 2025-03-13 | 0.280 | 18,200 | +0 | 0.00% | 5,096 |
| 2025-03-14 | 2025-03-12 | 0.280 | 18,200 | +0 | 0.00% | 5,096 |
| 2025-03-13 | 2025-03-11 | 0.270 | 18,200 | +0 | 0.00% | 4,914 |
| 2025-03-12 | 2025-03-10 | 0.275 | 18,200 | +0 | 0.00% | 5,005 |
| 2025-03-11 | 2025-03-07 | 0.275 | 18,200 | +0 | 0.00% | 5,005 |
| 2025-03-10 | 2025-03-06 | 0.275 | 18,200 | +0 | 0.00% | 5,005 |
| 2025-03-07 | 2025-03-05 | 0.285 | 18,200 | +0 | 0.00% | 5,187 |
| 2025-03-06 | 2025-03-04 | 0.285 | 18,200 | +0 | 0.00% | 5,187 |
| 2025-03-05 | 2025-03-03 | 0.280 | 18,200 | +0 | 0.00% | 5,096 |
| 2025-03-04 | 2025-02-28 | 0.280 | 18,200 | +0 | 0.00% | 5,096 |
| 2025-03-03 | 2025-02-27 | 0.280 | 18,200 | +0 | 0.00% | 5,096 |
| 2025-02-28 | 2025-02-26 | 0.280 | 18,200 | +0 | 0.00% | 5,096 |
| 2025-02-27 | 2025-02-25 | 0.280 | 18,200 | +0 | 0.00% | 5,096 |
| 2025-02-26 | 2025-02-24 | 0.280 | 18,200 | +0 | 0.00% | 5,096 |
| 2025-02-25 | 2025-02-21 | 0.290 | 18,200 | +0 | 0.00% | 5,278 |
| 2025-02-24 | 2025-02-20 | 0.290 | 18,200 | +0 | 0.00% | 5,278 |
| 2025-02-21 | 2025-02-19 | 0.305 | 18,200 | +0 | 0.00% | 5,551 |
| 2025-02-20 | 2025-02-18 | 0.295 | 18,200 | +0 | 0.00% | 5,369 |
| 2025-02-19 | 2025-02-17 | 0.290 | 18,200 | +0 | 0.00% | 5,278 |
| 2025-02-18 | 2025-02-14 | 0.260 | 18,200 | +0 | 0.00% | 4,732 |
| 2025-02-17 | 2025-02-13 | 0.270 | 18,200 | +0 | 0.00% | 4,914 |
| 2025-02-14 | 2025-02-12 | 0.270 | 18,200 | +0 | 0.00% | 4,914 |
| 2025-02-13 | 2025-02-11 | 0.270 | 18,200 | +0 | 0.00% | 4,914 |
| 2025-02-12 | 2025-02-10 | 0.270 | 18,200 | +0 | 0.00% | 4,914 |
| 2025-02-11 | 2025-02-07 | 0.270 | 18,200 | +0 | 0.00% | 4,914 |
| 2025-02-10 | 2025-02-06 | 0.270 | 18,200 | +0 | 0.00% | 4,914 |
| 2025-02-07 | 2025-02-05 | 0.270 | 18,200 | +0 | 0.00% | 4,914 |
| 2025-02-06 | 2025-02-04 | 0.270 | 18,200 | +0 | 0.00% | 4,914 |
| 2025-02-05 | 2025-02-03 | 0.270 | 18,200 | +0 | 0.00% | 4,914 |
| 2025-02-04 | 2025-01-28 | 0.270 | 18,200 | +0 | 0.00% | 4,914 |
| 2025-02-03 | 2025-01-24 | 0.270 | 18,200 | +0 | 0.00% | 4,914 |
| 2025-01-27 | 2025-01-23 | 0.270 | 18,200 | +0 | 0.00% | 4,914 |
| 2025-01-24 | 2025-01-22 | 0.270 | 18,200 | +0 | 0.00% | 4,914 |
| 2025-01-23 | 2025-01-21 | 0.270 | 18,200 | +0 | 0.00% | 4,914 |
| 2025-01-22 | 2025-01-20 | 0.270 | 18,200 | +0 | 0.00% | 4,914 |
| 2025-01-21 | 2025-01-17 | 0.265 | 18,200 | +0 | 0.00% | 4,823 |
| 2025-01-20 | 2025-01-16 | 0.265 | 18,200 | +0 | 0.00% | 4,823 |
| 2025-01-17 | 2025-01-15 | 0.265 | 18,200 | +0 | 0.00% | 4,823 |
| 2025-01-16 | 2025-01-14 | 0.270 | 18,200 | +0 | 0.00% | 4,914 |
| 2025-01-15 | 2025-01-13 | 0.280 | 18,200 | +0 | 0.00% | 5,096 |
| 2025-01-14 | 2025-01-10 | 0.280 | 18,200 | +0 | 0.00% | 5,096 |
| 2025-01-13 | 2025-01-09 | 0.280 | 18,200 | +0 | 0.00% | 5,096 |
| 2025-01-10 | 2025-01-08 | 0.280 | 18,200 | +0 | 0.00% | 5,096 |
| 2025-01-09 | 2025-01-07 | 0.280 | 18,200 | +0 | 0.00% | 5,096 |
| 2025-01-08 | 2025-01-06 | 0.280 | 18,200 | +0 | 0.00% | 5,096 |
| 2025-01-07 | 2025-01-03 | 0.280 | 18,200 | +0 | 0.00% | 5,096 |
| 2025-01-06 | 2025-01-02 | 0.270 | 18,200 | +0 | 0.00% | 4,914 |
| 2025-01-03 | 2024-12-31 | 0.265 | 18,200 | +0 | 0.00% | 4,823 |
| 2025-01-02 | 2024-12-27 | 0.260 | 18,200 | +0 | 0.00% | 4,732 |
| 2024-12-30 | 2024-12-24 | 0.260 | 18,200 | +0 | 0.00% | 4,732 |
| 2024-12-27 | 2024-12-20 | 0.265 | 18,200 | +0 | 0.00% | 4,823 |
| 2024-12-23 | 2024-12-19 | 0.265 | 18,200 | +0 | 0.00% | 4,823 |
| 2024-12-20 | 2024-12-18 | 0.260 | 18,200 | +0 | 0.00% | 4,732 |
| 2024-12-19 | 2024-12-17 | 0.260 | 18,200 | +0 | 0.00% | 4,732 |
| 2024-12-18 | 2024-12-16 | 0.260 | 18,200 | +0 | 0.00% | 4,732 |
| 2024-12-17 | 2024-12-13 | 0.260 | 18,200 | +0 | 0.00% | 4,732 |
| 2024-12-16 | 2024-12-12 | 0.260 | 18,200 | +0 | 0.00% | 4,732 |
| 2024-12-13 | 2024-12-11 | 0.260 | 18,200 | +0 | 0.00% | 4,732 |
| 2024-12-12 | 2024-12-10 | 0.260 | 18,200 | +0 | 0.00% | 4,732 |
| 2024-12-11 | 2024-12-09 | 0.280 | 18,200 | +0 | 0.00% | 5,096 |
| 2024-12-10 | 2024-12-06 | 0.280 | 18,200 | +0 | 0.00% | 5,096 |
| 2024-12-09 | 2024-12-05 | 0.270 | 18,200 | +0 | 0.00% | 4,914 |
| 2024-12-06 | 2024-12-04 | 0.270 | 18,200 | +0 | 0.00% | 4,914 |
| 2024-12-05 | 2024-12-03 | 0.270 | 18,200 | +0 | 0.00% | 4,914 |
| 2024-12-04 | 2024-12-02 | 0.260 | 18,200 | +0 | 0.00% | 4,732 |
| 2024-12-03 | 2024-11-29 | 0.275 | 18,200 | +0 | 0.00% | 5,005 |
| 2024-12-02 | 2024-11-28 | 0.275 | 18,200 | +0 | 0.00% | 5,005 |
| 2024-11-29 | 2024-11-27 | 0.275 | 18,200 | +0 | 0.00% | 5,005 |
| 2024-11-28 | 2024-11-26 | 0.270 | 18,200 | +0 | 0.00% | 4,914 |
| 2024-11-27 | 2024-11-25 | 0.270 | 18,200 | +0 | 0.00% | 4,914 |
| 2024-11-26 | 2024-11-22 | 0.270 | 18,200 | +0 | 0.00% | 4,914 |
| 2024-11-25 | 2024-11-21 | 0.270 | 18,200 | +0 | 0.00% | 4,914 |
| 2024-11-22 | 2024-11-20 | 0.300 | 18,200 | +0 | 0.00% | 5,460 |
| 2024-11-21 | 2024-11-19 | 0.305 | 18,200 | +0 | 0.00% | 5,551 |
| 2024-11-20 | 2024-11-18 | 0.305 | 18,200 | +0 | 0.00% | 5,551 |
| 2024-11-19 | 2024-11-15 | 0.310 | 18,200 | +0 | 0.00% | 5,642 |
| 2024-11-18 | 2024-11-14 | 0.315 | 18,200 | +0 | 0.00% | 5,733 |
| 2024-11-15 | 2024-11-13 | 0.320 | 18,200 | +0 | 0.00% | 5,824 |
| 2024-11-14 | 2024-11-12 | 0.300 | 18,200 | +0 | 0.00% | 5,460 |
| 2024-11-13 | 2024-11-11 | 0.300 | 18,200 | +0 | 0.00% | 5,460 |
| 2024-11-12 | 2024-11-08 | 0.300 | 18,200 | +0 | 0.00% | 5,460 |
| 2024-11-11 | 2024-11-07 | 0.305 | 18,200 | +0 | 0.00% | 5,551 |
| 2024-11-08 | 2024-11-06 | 0.305 | 18,200 | +0 | 0.00% | 5,551 |
| 2024-11-07 | 2024-11-05 | 0.310 | 18,200 | +0 | 0.00% | 5,642 |
| 2024-11-06 | 2024-11-04 | 0.310 | 18,200 | +0 | 0.00% | 5,642 |
| 2024-11-05 | 2024-11-01 | 0.310 | 18,200 | +0 | 0.00% | 5,642 |
| 2024-11-04 | 2024-10-31 | 0.310 | 18,200 | +0 | 0.00% | 5,642 |
| 2024-11-01 | 2024-10-30 | 0.320 | 18,200 | +0 | 0.00% | 5,824 |
| 2024-10-31 | 2024-10-29 | 0.340 | 18,200 | +0 | 0.00% | 6,188 |
| 2024-10-30 | 2024-10-28 | 0.365 | 18,200 | +0 | 0.00% | 6,643 |
| 2024-10-29 | 2024-10-25 | 0.365 | 18,200 | +0 | 0.00% | 6,643 |
| 2024-10-28 | 2024-10-24 | 0.330 | 18,200 | +0 | 0.00% | 6,006 |
| 2024-10-25 | 2024-10-23 | 0.330 | 18,200 | +0 | 0.00% | 6,006 |
| 2024-10-24 | 2024-10-22 | 0.335 | 18,200 | +0 | 0.00% | 6,097 |
| 2024-10-23 | 2024-10-21 | 0.330 | 18,200 | +0 | 0.00% | 6,006 |
| 2024-10-22 | 2024-10-18 | 0.345 | 18,200 | +0 | 0.00% | 6,279 |
| 2024-10-21 | 2024-10-17 | 0.345 | 18,200 | +0 | 0.00% | 6,279 |
| 2024-10-18 | 2024-10-16 | 0.345 | 18,200 | +0 | 0.00% | 6,279 |
| 2024-10-17 | 2024-10-15 | 0.345 | 18,200 | +0 | 0.00% | 6,279 |
| 2024-10-16 | 2024-10-14 | 0.340 | 18,200 | +0 | 0.00% | 6,188 |
| 2024-10-15 | 2024-10-10 | 0.365 | 18,200 | +0 | 0.00% | 6,643 |
| 2024-10-14 | 2024-10-09 | 0.380 | 18,200 | +0 | 0.00% | 6,916 |
| 2024-10-10 | 2024-10-08 | 0.380 | 18,200 | +0 | 0.00% | 6,916 |
| 2024-10-09 | 2024-10-07 | 0.380 | 18,200 | +0 | 0.00% | 6,916 |
| 2024-10-08 | 2024-10-04 | 0.350 | 18,200 | +0 | 0.00% | 6,370 |
| 2024-10-07 | 2024-10-03 | 0.380 | 18,200 | +0 | 0.00% | 6,916 |
| 2024-10-04 | 2024-10-02 | 0.395 | 18,200 | +0 | 0.00% | 7,189 |
| 2024-10-03 | 2024-09-30 | 0.390 | 18,200 | +0 | 0.00% | 7,098 |
| 2024-10-02 | 2024-09-27 | 0.390 | 18,200 | +0 | 0.00% | 7,098 |
| 2024-09-30 | 2024-09-26 | 0.365 | 18,200 | +0 | 0.00% | 6,643 |
| 2024-09-27 | 2024-09-25 | 0.365 | 18,200 | +0 | 0.00% | 6,643 |
| 2024-09-26 | 2024-09-24 | 0.365 | 18,200 | +0 | 0.00% | 6,643 |
| 2024-09-25 | 2024-09-23 | 0.380 | 18,200 | +0 | 0.00% | 6,916 |
| 2024-09-24 | 2024-09-20 | 0.380 | 18,200 | +0 | 0.00% | 6,916 |
| 2024-09-23 | 2024-09-19 | 0.360 | 18,200 | +0 | 0.00% | 6,552 |
| 2024-09-20 | 2024-09-17 | 0.365 | 18,200 | +0 | 0.00% | 6,643 |
| 2024-09-19 | 2024-09-16 | 0.380 | 18,200 | +0 | 0.00% | 6,916 |
| 2024-09-17 | 2024-09-13 | 0.390 | 18,200 | +0 | 0.00% | 7,098 |
| 2024-09-16 | 2024-09-12 | 0.380 | 18,200 | +0 | 0.00% | 6,916 |
| 2024-09-13 | 2024-09-11 | 0.380 | 18,200 | +0 | 0.00% | 6,916 |
| 2024-09-12 | 2024-09-10 | 0.380 | 18,200 | +0 | 0.00% | 6,916 |
| 2024-09-11 | 2024-09-09 | 0.380 | 18,200 | +0 | 0.00% | 6,916 |
| 2024-09-10 | 2024-09-05 | 0.380 | 18,200 | +0 | 0.00% | 6,916 |
| 2024-09-09 | 2024-09-04 | 0.365 | 18,200 | +0 | 0.00% | 6,643 |
| 2024-09-05 | 2024-09-03 | 0.365 | 18,200 | +0 | 0.00% | 6,643 |
| 2024-09-04 | 2024-09-02 | 0.365 | 18,200 | +0 | 0.00% | 6,643 |
| 2024-09-03 | 2024-08-30 | 0.380 | 18,200 | +0 | 0.00% | 6,916 |
| 2024-09-02 | 2024-08-29 | 0.380 | 18,200 | +0 | 0.00% | 6,916 |
| 2024-08-30 | 2024-08-28 | 0.390 | 18,200 | +0 | 0.00% | 7,098 |
| 2024-08-29 | 2024-08-27 | 0.390 | 18,200 | +0 | 0.00% | 7,098 |
| 2024-08-28 | 2024-08-26 | 0.395 | 18,200 | +0 | 0.00% | 7,189 |
| 2024-08-27 | 2024-08-23 | 0.395 | 18,200 | +0 | 0.00% | 7,189 |
| 2024-08-26 | 2024-08-22 | 0.395 | 18,200 | +0 | 0.00% | 7,189 |
| 2024-08-23 | 2024-08-21 | 0.395 | 18,200 | +0 | 0.00% | 7,189 |
| 2024-08-22 | 2024-08-20 | 0.390 | 18,200 | +0 | 0.00% | 7,098 |
| 2024-08-21 | 2024-08-19 | 0.390 | 18,200 | +0 | 0.00% | 7,098 |
| 2024-08-20 | 2024-08-16 | 0.390 | 18,200 | +0 | 0.00% | 7,098 |
| 2024-08-19 | 2024-08-15 | 0.390 | 18,200 | +0 | 0.00% | 7,098 |
| 2024-08-16 | 2024-08-14 | 0.390 | 18,200 | +0 | 0.00% | 7,098 |
| 2024-08-15 | 2024-08-13 | 0.390 | 18,200 | +0 | 0.00% | 7,098 |
| 2024-08-14 | 2024-08-12 | 0.370 | 18,200 | +0 | 0.00% | 6,734 |
| 2024-08-13 | 2024-08-09 | 0.370 | 18,200 | +0 | 0.00% | 6,734 |
| 2024-08-12 | 2024-08-08 | 0.360 | 18,200 | +0 | 0.00% | 6,552 |
| 2024-08-09 | 2024-08-07 | 0.365 | 18,200 | +0 | 0.00% | 6,643 |
| 2024-08-08 | 2024-08-06 | 0.365 | 18,200 | +0 | 0.00% | 6,643 |
| 2024-08-07 | 2024-08-05 | 0.385 | 18,200 | +0 | 0.00% | 7,007 |
| 2024-08-06 | 2024-08-02 | 0.385 | 18,200 | +0 | 0.00% | 7,007 |
| 2024-08-05 | 2024-08-01 | 0.375 | 18,200 | +0 | 0.00% | 6,825 |
| 2024-08-02 | 2024-07-31 | 0.380 | 18,200 | +0 | 0.00% | 6,916 |
| 2024-08-01 | 2024-07-30 | 0.370 | 18,200 | +0 | 0.00% | 6,734 |
| 2024-07-31 | 2024-07-29 | 0.375 | 18,200 | +0 | 0.00% | 6,825 |
| 2024-07-30 | 2024-07-26 | 0.375 | 18,200 | +0 | 0.00% | 6,825 |
| 2024-07-29 | 2024-07-25 | 0.375 | 18,200 | +0 | 0.00% | 6,825 |
| 2024-07-26 | 2024-07-24 | 0.375 | 18,200 | +0 | 0.00% | 6,825 |
| 2024-07-25 | 2024-07-23 | 0.375 | 18,200 | +0 | 0.00% | 6,825 |
| 2024-07-24 | 2024-07-22 | 0.375 | 18,200 | +0 | 0.00% | 6,825 |
| 2024-07-23 | 2024-07-19 | 0.390 | 18,200 | +0 | 0.00% | 7,098 |
| 2024-07-22 | 2024-07-18 | 0.395 | 18,200 | +0 | 0.00% | 7,189 |
| 2024-07-19 | 2024-07-17 | 0.501 | 18,200 | +0 | 0.00% | 9,124 |
| 2024-07-18 | 2024-07-16 | 0.529 | 18,200 | +2,045 | 0.00% | 9,637 |
| 2024-07-17 | 2024-07-15 | 0.518 | 16,155 | +0 | 0.00% | 8,372 |
| 2024-07-16 | 2024-07-12 | 0.518 | 16,155 | +0 | 0.00% | 8,372 |
| 2024-07-15 | 2024-07-11 | 0.518 | 16,155 | +0 | 0.00% | 8,372 |
| 2024-07-12 | 2024-07-10 | 0.507 | 16,155 | +0 | 0.00% | 8,190 |
| 2024-07-11 | 2024-07-09 | 0.529 | 16,155 | +0 | 0.00% | 8,554 |
| 2024-07-10 | 2024-07-08 | 0.518 | 16,155 | +0 | 0.00% | 8,372 |
| 2024-07-09 | 2024-07-05 | 0.518 | 16,155 | +0 | 0.00% | 8,372 |
| 2024-07-08 | 2024-07-04 | 0.518 | 16,155 | +0 | 0.00% | 8,372 |
| 2024-07-05 | 2024-07-03 | 0.518 | 16,155 | +0 | 0.00% | 8,372 |
| 2024-07-04 | 2024-07-02 | 0.518 | 16,155 | +0 | 0.00% | 8,372 |
| 2024-07-03 | 2024-06-28 | 0.501 | 16,155 | +0 | 0.00% | 8,099 |
| 2024-07-02 | 2024-06-27 | 0.496 | 16,155 | +0 | 0.00% | 8,008 |
| 2024-06-28 | 2024-06-26 | 0.496 | 16,155 | +0 | 0.00% | 8,008 |
| 2024-06-27 | 2024-06-25 | 0.496 | 16,155 | +0 | 0.00% | 8,008 |
| 2024-06-26 | 2024-06-24 | 0.496 | 16,155 | +0 | 0.00% | 8,008 |
| 2024-06-25 | 2024-06-21 | 0.513 | 16,155 | +0 | 0.00% | 8,281 |
| 2024-06-24 | 2024-06-20 | 0.513 | 16,155 | +0 | 0.00% | 8,281 |
| 2024-06-21 | 2024-06-19 | 0.524 | 16,155 | +0 | 0.00% | 8,463 |
| 2024-06-20 | 2024-06-18 | 0.518 | 16,155 | +0 | 0.00% | 8,372 |
| 2024-06-19 | 2024-06-17 | 0.518 | 16,155 | +0 | 0.00% | 8,372 |
| 2024-06-18 | 2024-06-14 | 0.513 | 16,155 | +0 | 0.00% | 8,281 |
| 2024-06-17 | 2024-06-13 | 0.513 | 16,155 | +0 | 0.00% | 8,281 |
| 2024-06-14 | 2024-06-12 | 0.524 | 16,155 | +0 | 0.00% | 8,463 |
| 2024-06-13 | 2024-06-11 | 0.524 | 16,155 | +0 | 0.00% | 8,463 |
| 2024-06-12 | 2024-06-07 | 0.524 | 16,155 | +0 | 0.00% | 8,463 |
| 2024-06-11 | 2024-06-06 | 0.518 | 16,155 | +0 | 0.00% | 8,372 |
| 2024-06-07 | 2024-06-05 | 0.529 | 16,155 | +0 | 0.00% | 8,554 |
| 2024-06-06 | 2024-06-04 | 0.541 | 16,155 | +0 | 0.00% | 8,736 |
| 2024-06-05 | 2024-06-03 | 0.541 | 16,155 | +0 | 0.00% | 8,736 |
| 2024-06-04 | 2024-05-31 | 0.535 | 16,155 | +0 | 0.00% | 8,645 |
| 2024-06-03 | 2024-05-30 | 0.529 | 16,155 | +0 | 0.00% | 8,554 |
| 2024-05-31 | 2024-05-29 | 0.529 | 16,155 | +0 | 0.00% | 8,554 |
| 2024-05-30 | 2024-05-28 | 0.529 | 16,155 | +0 | 0.00% | 8,554 |
| 2024-05-29 | 2024-05-27 | 0.501 | 16,155 | +0 | 0.00% | 8,099 |
| 2024-05-28 | 2024-05-24 | 0.496 | 16,155 | +0 | 0.00% | 8,008 |
| 2024-05-27 | 2024-05-23 | 0.484 | 16,155 | +0 | 0.00% | 7,826 |
| 2024-05-24 | 2024-05-22 | 0.484 | 16,155 | +0 | 0.00% | 7,826 |
| 2024-05-23 | 2024-05-21 | 0.484 | 16,155 | +0 | 0.00% | 7,826 |
| 2024-05-22 | 2024-05-20 | 0.479 | 16,155 | +0 | 0.00% | 7,735 |
| 2024-05-21 | 2024-05-17 | 0.462 | 16,155 | +0 | 0.00% | 7,462 |
| 2024-05-20 | 2024-05-16 | 0.462 | 16,155 | +0 | 0.00% | 7,462 |
| 2024-05-17 | 2024-05-14 | 0.445 | 16,155 | +0 | 0.00% | 7,189 |
| 2024-05-16 | 2024-05-13 | 0.445 | 16,155 | +0 | 0.00% | 7,189 |
| 2024-05-14 | 2024-05-10 | 0.445 | 16,155 | +0 | 0.00% | 7,189 |
| 2024-05-13 | 2024-05-09 | 0.451 | 16,155 | +0 | 0.00% | 7,280 |
| 2024-05-10 | 2024-05-08 | 0.451 | 16,155 | +0 | 0.00% | 7,280 |
| 2024-05-09 | 2024-05-07 | 0.451 | 16,155 | +0 | 0.00% | 7,280 |
| 2024-05-08 | 2024-05-06 | 0.451 | 16,155 | +0 | 0.00% | 7,280 |
| 2024-05-07 | 2024-05-03 | 0.451 | 16,155 | +0 | 0.00% | 7,280 |
| 2024-05-06 | 2024-05-02 | 0.451 | 16,155 | +0 | 0.00% | 7,280 |
| 2024-05-03 | 2024-04-30 | 0.451 | 16,155 | +0 | 0.00% | 7,280 |
| 2024-05-02 | 2024-04-29 | 0.451 | 16,155 | +0 | 0.00% | 7,280 |
| 2024-04-30 | 2024-04-26 | 0.439 | 16,155 | +0 | 0.00% | 7,098 |
| 2024-04-29 | 2024-04-25 | 0.439 | 16,155 | +0 | 0.00% | 7,098 |
| 2024-04-26 | 2024-04-24 | 0.439 | 16,155 | +0 | 0.00% | 7,098 |
| 2024-04-25 | 2024-04-23 | 0.434 | 16,155 | +0 | 0.00% | 7,007 |
| 2024-04-24 | 2024-04-22 | 0.451 | 16,155 | +0 | 0.00% | 7,280 |
| 2024-04-23 | 2024-04-19 | 0.451 | 16,155 | +0 | 0.00% | 7,280 |
| 2024-04-22 | 2024-04-18 | 0.451 | 16,155 | +0 | 0.00% | 7,280 |
| 2024-04-19 | 2024-04-17 | 0.451 | 16,155 | +0 | 0.00% | 7,280 |
| 2024-04-18 | 2024-04-16 | 0.451 | 16,155 | +0 | 0.00% | 7,280 |
| 2024-04-17 | 2024-04-15 | 0.451 | 16,155 | +0 | 0.00% | 7,280 |
| 2024-04-16 | 2024-04-12 | 0.451 | 16,155 | +0 | 0.00% | 7,280 |
| 2024-04-15 | 2024-04-11 | 0.451 | 16,155 | +0 | 0.00% | 7,280 |
| 2024-04-12 | 2024-04-10 | 0.445 | 16,155 | +0 | 0.00% | 7,189 |
| 2024-04-11 | 2024-04-09 | 0.445 | 16,155 | +0 | 0.00% | 7,189 |
| 2024-04-10 | 2024-04-08 | 0.445 | 16,155 | +0 | 0.00% | 7,189 |
| 2024-04-09 | 2024-04-05 | 0.445 | 16,155 | +0 | 0.00% | 7,189 |
| 2024-04-08 | 2024-04-03 | 0.445 | 16,155 | +0 | 0.00% | 7,189 |
| 2024-04-05 | 2024-04-02 | 0.445 | 16,155 | +0 | 0.00% | 7,189 |
| 2024-04-03 | 2024-03-28 | 0.445 | 16,155 | +0 | 0.00% | 7,189 |
| 2024-04-02 | 2024-03-27 | 0.445 | 16,155 | +0 | 0.00% | 7,189 |
| 2024-03-28 | 2024-03-26 | 0.445 | 16,155 | +0 | 0.00% | 7,189 |
| 2024-03-27 | 2024-03-25 | 0.445 | 16,155 | +0 | 0.00% | 7,189 |
| 2024-03-26 | 2024-03-22 | 0.445 | 16,155 | +0 | 0.00% | 7,189 |
| 2024-03-25 | 2024-03-21 | 0.445 | 16,155 | +0 | 0.00% | 7,189 |
| 2024-03-22 | 2024-03-20 | 0.451 | 16,155 | +0 | 0.00% | 7,280 |
| 2024-03-21 | 2024-03-19 | 0.451 | 16,155 | +0 | 0.00% | 7,280 |
| 2024-03-20 | 2024-03-18 | 0.451 | 16,155 | +0 | 0.00% | 7,280 |
| 2024-03-19 | 2024-03-15 | 0.451 | 16,155 | +0 | 0.00% | 7,280 |
| 2024-03-18 | 2024-03-14 | 0.451 | 16,155 | +0 | 0.00% | 7,280 |
| 2024-03-15 | 2024-03-13 | 0.451 | 16,155 | +0 | 0.00% | 7,280 |
| 2024-03-14 | 2024-03-12 | 0.451 | 16,155 | +0 | 0.00% | 7,280 |
| 2024-03-13 | 2024-03-11 | 0.434 | 16,155 | +0 | 0.00% | 7,007 |
| 2024-03-12 | 2024-03-08 | 0.434 | 16,155 | +0 | 0.00% | 7,007 |
| 2024-03-11 | 2024-03-07 | 0.439 | 16,155 | +0 | 0.00% | 7,098 |
| 2024-03-08 | 2024-03-06 | 0.451 | 16,155 | +0 | 0.00% | 7,280 |
| 2024-03-07 | 2024-03-05 | 0.451 | 16,155 | +0 | 0.00% | 7,280 |
| 2024-03-06 | 2024-03-04 | 0.451 | 16,155 | +0 | 0.00% | 7,280 |
| 2024-03-05 | 2024-03-01 | 0.451 | 16,155 | +0 | 0.00% | 7,280 |
| 2024-03-04 | 2024-02-29 | 0.451 | 16,155 | +0 | 0.00% | 7,280 |
| 2024-03-01 | 2024-02-28 | 0.451 | 16,155 | +0 | 0.00% | 7,280 |
| 2024-02-29 | 2024-02-27 | 0.451 | 16,155 | +0 | 0.00% | 7,280 |
| 2024-02-28 | 2024-02-26 | 0.451 | 16,155 | +0 | 0.00% | 7,280 |
| 2024-02-27 | 2024-02-23 | 0.451 | 16,155 | +0 | 0.00% | 7,280 |
| 2024-02-26 | 2024-02-22 | 0.451 | 16,155 | +0 | 0.00% | 7,280 |
| 2024-02-23 | 2024-02-21 | 0.451 | 16,155 | +0 | 0.00% | 7,280 |
| 2024-02-22 | 2024-02-20 | 0.451 | 16,155 | +0 | 0.00% | 7,280 |
| 2024-02-21 | 2024-02-19 | 0.479 | 16,155 | +0 | 0.00% | 7,735 |
| 2024-02-20 | 2024-02-16 | 0.484 | 16,155 | +0 | 0.00% | 7,826 |
| 2024-02-19 | 2024-02-15 | 0.451 | 16,155 | +0 | 0.00% | 7,280 |
| 2024-02-16 | 2024-02-14 | 0.451 | 16,155 | +0 | 0.00% | 7,280 |
| 2024-02-15 | 2024-02-09 | 0.451 | 16,155 | +0 | 0.00% | 7,280 |
| 2024-02-14 | 2024-02-07 | 0.451 | 16,155 | +0 | 0.00% | 7,280 |
| 2024-02-08 | 2024-02-06 | 0.451 | 16,155 | +0 | 0.00% | 7,280 |
| 2024-02-07 | 2024-02-05 | 0.451 | 16,155 | +0 | 0.00% | 7,280 |
| 2024-02-06 | 2024-02-02 | 0.451 | 16,155 | +0 | 0.00% | 7,280 |
| 2024-02-05 | 2024-02-01 | 0.451 | 16,155 | +0 | 0.00% | 7,280 |
| 2024-02-02 | 2024-01-31 | 0.451 | 16,155 | +0 | 0.00% | 7,280 |
| 2024-02-01 | 2024-01-30 | 0.451 | 16,155 | +0 | 0.00% | 7,280 |
| 2024-01-31 | 2024-01-29 | 0.451 | 16,155 | +0 | 0.00% | 7,280 |
| 2024-01-30 | 2024-01-26 | 0.451 | 16,155 | +0 | 0.00% | 7,280 |
| 2024-01-29 | 2024-01-25 | 0.451 | 16,155 | +0 | 0.00% | 7,280 |
| 2024-01-26 | 2024-01-24 | 0.445 | 16,155 | +0 | 0.00% | 7,189 |
| 2024-01-25 | 2024-01-23 | 0.445 | 16,155 | +0 | 0.00% | 7,189 |
| 2024-01-24 | 2024-01-22 | 0.439 | 16,155 | +0 | 0.00% | 7,098 |
| 2024-01-23 | 2024-01-19 | 0.439 | 16,155 | +0 | 0.00% | 7,098 |
| 2024-01-22 | 2024-01-18 | 0.439 | 16,155 | +0 | 0.00% | 7,098 |
| 2024-01-19 | 2024-01-17 | 0.479 | 16,155 | +0 | 0.00% | 7,735 |
| 2024-01-18 | 2024-01-16 | 0.479 | 16,155 | +0 | 0.00% | 7,735 |
| 2024-01-17 | 2024-01-15 | 0.468 | 16,155 | +0 | 0.00% | 7,553 |
| 2024-01-16 | 2024-01-12 | 0.468 | 16,155 | +0 | 0.00% | 7,553 |
| 2024-01-15 | 2024-01-11 | 0.468 | 16,155 | +0 | 0.00% | 7,553 |
| 2024-01-12 | 2024-01-10 | 0.451 | 16,155 | +0 | 0.00% | 7,280 |
| 2024-01-11 | 2024-01-09 | 0.451 | 16,155 | +0 | 0.00% | 7,280 |
| 2024-01-10 | 2024-01-08 | 0.445 | 16,155 | +0 | 0.00% | 7,189 |
| 2024-01-09 | 2024-01-05 | 0.445 | 16,155 | +0 | 0.00% | 7,189 |
| 2024-01-08 | 2024-01-04 | 0.451 | 16,155 | +0 | 0.00% | 7,280 |
| 2024-01-05 | 2024-01-03 | 0.451 | 16,155 | +0 | 0.00% | 7,280 |
| 2024-01-04 | 2024-01-02 | 0.451 | 16,155 | +0 | 0.00% | 7,280 |
| 2024-01-03 | 2023-12-29 | 0.451 | 16,155 | +0 | 0.00% | 7,280 |
| 2024-01-02 | 2023-12-28 | 0.451 | 16,155 | +0 | 0.00% | 7,280 |
| 2023-12-29 | 2023-12-27 | 0.451 | 16,155 | +0 | 0.00% | 7,280 |
| 2023-12-28 | 2023-12-22 | 0.468 | 16,155 | +0 | 0.00% | 7,553 |
| 2023-12-27 | 2023-12-21 | 0.468 | 16,155 | +0 | 0.00% | 7,553 |
| 2023-12-22 | 2023-12-20 | 0.468 | 16,155 | +0 | 0.00% | 7,553 |
| 2023-12-21 | 2023-12-19 | 0.468 | 16,155 | +0 | 0.00% | 7,553 |
| 2023-12-20 | 2023-12-18 | 0.468 | 16,155 | +0 | 0.00% | 7,553 |
| 2023-12-19 | 2023-12-15 | 0.468 | 16,155 | +0 | 0.00% | 7,553 |
| 2023-12-18 | 2023-12-14 | 0.468 | 16,155 | +0 | 0.00% | 7,553 |
| 2023-12-15 | 2023-12-13 | 0.468 | 16,155 | +0 | 0.00% | 7,553 |
| 2023-12-14 | 2023-12-12 | 0.468 | 16,155 | +0 | 0.00% | 7,553 |
| 2023-12-13 | 2023-12-11 | 0.468 | 16,155 | +0 | 0.00% | 7,553 |
| 2023-12-12 | 2023-12-08 | 0.468 | 16,155 | +0 | 0.00% | 7,553 |
| 2023-12-11 | 2023-12-07 | 0.468 | 16,155 | +0 | 0.00% | 7,553 |
| 2023-12-08 | 2023-12-06 | 0.451 | 16,155 | +0 | 0.00% | 7,280 |
| 2023-12-07 | 2023-12-05 | 0.468 | 16,155 | +0 | 0.00% | 7,553 |
| 2023-12-06 | 2023-12-04 | 0.468 | 16,155 | +0 | 0.00% | 7,553 |
| 2023-12-05 | 2023-12-01 | 0.468 | 16,155 | +0 | 0.00% | 7,553 |
| 2023-12-04 | 2023-11-30 | 0.468 | 16,155 | +0 | 0.00% | 7,553 |
| 2023-12-01 | 2023-11-29 | 0.468 | 16,155 | +0 | 0.00% | 7,553 |
| 2023-11-30 | 2023-11-28 | 0.451 | 16,155 | +0 | 0.00% | 7,280 |
| 2023-11-29 | 2023-11-27 | 0.451 | 16,155 | +0 | 0.00% | 7,280 |
| 2023-11-28 | 2023-11-24 | 0.468 | 16,155 | +0 | 0.00% | 7,553 |
| 2023-11-27 | 2023-11-23 | 0.456 | 16,155 | +0 | 0.00% | 7,371 |
| 2023-11-24 | 2023-11-22 | 0.451 | 16,155 | +0 | 0.00% | 7,280 |
| 2023-11-23 | 2023-11-21 | 0.428 | 16,155 | +0 | 0.00% | 6,916 |
| 2023-11-22 | 2023-11-20 | 0.451 | 16,155 | +0 | 0.00% | 7,280 |
| 2023-11-21 | 2023-11-17 | 0.451 | 16,155 | +0 | 0.00% | 7,280 |
| 2023-11-20 | 2023-11-16 | 0.456 | 16,155 | +0 | 0.00% | 7,371 |
| 2023-11-17 | 2023-11-15 | 0.456 | 16,155 | +0 | 0.00% | 7,371 |
| 2023-11-16 | 2023-11-14 | 0.456 | 16,155 | +0 | 0.00% | 7,371 |
| 2023-11-15 | 2023-11-13 | 0.456 | 16,155 | +0 | 0.00% | 7,371 |
| 2023-11-14 | 2023-11-10 | 0.445 | 16,155 | +0 | 0.00% | 7,189 |
| 2023-11-13 | 2023-11-09 | 0.570 | 16,155 | +0 | 0.00% | 9,214 |
| 2023-11-10 | 2023-11-08 | 0.570 | 16,155 | +1,795 | 0.00% | 9,214 |
| 2023-11-09 | 2023-11-07 | 0.558 | 14,360 | +0 | 0.00% | 8,008 |
| 2023-11-08 | 2023-11-06 | 0.551 | 14,360 | +0 | 0.00% | 7,917 |
| 2023-11-07 | 2023-11-03 | 0.570 | 14,360 | +0 | 0.00% | 8,190 |
| 2023-11-06 | 2023-11-02 | 0.570 | 14,360 | +0 | 0.00% | 8,190 |
| 2023-11-03 | 2023-11-01 | 0.545 | 14,360 | +0 | 0.00% | 7,826 |
| 2023-11-02 | 2023-10-31 | 0.532 | 14,360 | +0 | 0.00% | 7,644 |
| 2023-11-01 | 2023-10-30 | 0.488 | 14,360 | +0 | 0.00% | 7,007 |
| 2023-10-31 | 2023-10-27 | 0.488 | 14,360 | +0 | 0.00% | 7,007 |
| 2023-10-30 | 2023-10-26 | 0.488 | 14,360 | +0 | 0.00% | 7,007 |
| 2023-10-27 | 2023-10-25 | 0.482 | 14,360 | +0 | 0.00% | 6,916 |
| 2023-10-26 | 2023-10-24 | 0.494 | 14,360 | +0 | 0.00% | 7,098 |
| 2023-10-25 | 2023-10-20 | 0.482 | 14,360 | +0 | 0.00% | 6,916 |
| 2023-10-24 | 2023-10-19 | 0.482 | 14,360 | +0 | 0.00% | 6,916 |
| 2023-10-20 | 2023-10-18 | 0.501 | 14,360 | +0 | 0.00% | 7,189 |
| 2023-10-19 | 2023-10-17 | 0.526 | 14,360 | +0 | 0.00% | 7,553 |
| 2023-10-18 | 2023-10-16 | 0.526 | 14,360 | +0 | 0.00% | 7,553 |
| 2023-10-17 | 2023-10-13 | 0.526 | 14,360 | +0 | 0.00% | 7,553 |
| 2023-10-16 | 2023-10-12 | 0.526 | 14,360 | +0 | 0.00% | 7,553 |
| 2023-10-13 | 2023-10-11 | 0.494 | 14,360 | +0 | 0.00% | 7,098 |
| 2023-10-12 | 2023-10-10 | 0.494 | 14,360 | +0 | 0.00% | 7,098 |
| 2023-10-11 | 2023-10-09 | 0.488 | 14,360 | +0 | 0.00% | 7,007 |
| 2023-10-10 | 2023-10-06 | 0.488 | 14,360 | +0 | 0.00% | 7,007 |
| 2023-10-09 | 2023-10-05 | 0.488 | 14,360 | +0 | 0.00% | 7,007 |
| 2023-10-06 | 2023-10-04 | 0.488 | 14,360 | +0 | 0.00% | 7,007 |
| 2023-10-05 | 2023-10-03 | 0.507 | 14,360 | +0 | 0.00% | 7,280 |
| 2023-10-04 | 2023-09-29 | 0.507 | 14,360 | +0 | 0.00% | 7,280 |
| 2023-10-03 | 2023-09-28 | 0.507 | 14,360 | +0 | 0.00% | 7,280 |
| 2023-09-29 | 2023-09-27 | 0.488 | 14,360 | +0 | 0.00% | 7,007 |
| 2023-09-28 | 2023-09-26 | 0.488 | 14,360 | +0 | 0.00% | 7,007 |
| 2023-09-27 | 2023-09-25 | 0.475 | 14,360 | +0 | 0.00% | 6,825 |
| 2023-09-26 | 2023-09-22 | 0.475 | 14,360 | +0 | 0.00% | 6,825 |
| 2023-09-25 | 2023-09-21 | 0.494 | 14,360 | +0 | 0.00% | 7,098 |
| 2023-09-22 | 2023-09-20 | 0.488 | 14,360 | +0 | 0.00% | 7,007 |
| 2023-09-21 | 2023-09-19 | 0.475 | 14,360 | +0 | 0.00% | 6,825 |
| 2023-09-20 | 2023-09-18 | 0.507 | 14,360 | +0 | 0.00% | 7,280 |
| 2023-09-19 | 2023-09-15 | 0.507 | 14,360 | +0 | 0.00% | 7,280 |
| 2023-09-18 | 2023-09-14 | 0.507 | 14,360 | +0 | 0.00% | 7,280 |
| 2023-09-15 | 2023-09-13 | 0.507 | 14,360 | +0 | 0.00% | 7,280 |
| 2023-09-14 | 2023-09-12 | 0.507 | 14,360 | +0 | 0.00% | 7,280 |
| 2023-09-13 | 2023-09-11 | 0.507 | 14,360 | +0 | 0.00% | 7,280 |
| 2023-09-12 | 2023-09-07 | 0.507 | 14,360 | +0 | 0.00% | 7,280 |
| 2023-09-11 | 2023-09-06 | 0.520 | 14,360 | +0 | 0.00% | 7,462 |
| 2023-09-07 | 2023-09-05 | 0.532 | 14,360 | +0 | 0.00% | 7,644 |
| 2023-09-06 | 2023-09-04 | 0.532 | 14,360 | +0 | 0.00% | 7,644 |
| 2023-09-05 | 2023-08-31 | 0.532 | 14,360 | +0 | 0.00% | 7,644 |
| 2023-09-04 | 2023-08-30 | 0.532 | 14,360 | +0 | 0.00% | 7,644 |
| 2023-08-31 | 2023-08-29 | 0.532 | 14,360 | +0 | 0.00% | 7,644 |
| 2023-08-30 | 2023-08-28 | 0.532 | 14,360 | +0 | 0.00% | 7,644 |
| 2023-08-29 | 2023-08-25 | 0.532 | 14,360 | +0 | 0.00% | 7,644 |
| 2023-08-28 | 2023-08-24 | 0.532 | 14,360 | +0 | 0.00% | 7,644 |
| 2023-08-25 | 2023-08-23 | 0.513 | 14,360 | +0 | 0.00% | 7,371 |
| 2023-08-24 | 2023-08-22 | 0.532 | 14,360 | +0 | 0.00% | 7,644 |
| 2023-08-23 | 2023-08-21 | 0.532 | 14,360 | +0 | 0.00% | 7,644 |
| 2023-08-22 | 2023-08-18 | 0.532 | 14,360 | +0 | 0.00% | 7,644 |
| 2023-08-21 | 2023-08-17 | 0.539 | 14,360 | +0 | 0.00% | 7,735 |
| 2023-08-18 | 2023-08-16 | 0.564 | 14,360 | +0 | 0.00% | 8,099 |
| 2023-08-17 | 2023-08-15 | 0.532 | 14,360 | +0 | 0.00% | 7,644 |
| 2023-08-16 | 2023-08-14 | 0.532 | 14,360 | +0 | 0.00% | 7,644 |
| 2023-08-15 | 2023-08-11 | 0.532 | 14,360 | +0 | 0.00% | 7,644 |
| 2023-08-14 | 2023-08-10 | 0.532 | 14,360 | +0 | 0.00% | 7,644 |
| 2023-08-11 | 2023-08-09 | 0.520 | 14,360 | +0 | 0.00% | 7,462 |
| 2023-08-10 | 2023-08-08 | 0.526 | 14,360 | +0 | 0.00% | 7,553 |
| 2023-08-09 | 2023-08-07 | 0.520 | 14,360 | +0 | 0.00% | 7,462 |
| 2023-08-08 | 2023-08-04 | 0.520 | 14,360 | +0 | 0.00% | 7,462 |
| 2023-08-07 | 2023-08-03 | 0.520 | 14,360 | +0 | 0.00% | 7,462 |
| 2023-08-04 | 2023-08-02 | 0.520 | 14,360 | +0 | 0.00% | 7,462 |
| 2023-08-03 | 2023-08-01 | 0.520 | 14,360 | +0 | 0.00% | 7,462 |
| 2023-08-02 | 2023-07-31 | 0.513 | 14,360 | +0 | 0.00% | 7,371 |
| 2023-08-01 | 2023-07-28 | 0.513 | 14,360 | +0 | 0.00% | 7,371 |
| 2023-07-31 | 2023-07-27 | 0.507 | 14,360 | +0 | 0.00% | 7,280 |
| 2023-07-28 | 2023-07-26 | 0.507 | 14,360 | +0 | 0.00% | 7,280 |
| 2023-07-27 | 2023-07-25 | 0.507 | 14,360 | +0 | 0.00% | 7,280 |
| 2023-07-26 | 2023-07-24 | 0.520 | 14,360 | +0 | 0.00% | 7,462 |
| 2023-07-25 | 2023-07-21 | 0.520 | 14,360 | +0 | 0.00% | 7,462 |
| 2023-07-24 | 2023-07-20 | 0.520 | 14,360 | +0 | 0.00% | 7,462 |
| 2023-07-21 | 2023-07-19 | 0.520 | 14,360 | +0 | 0.00% | 7,462 |
| 2023-07-20 | 2023-07-18 | 0.520 | 14,360 | +0 | 0.00% | 7,462 |
| 2023-07-19 | 2023-07-14 | 0.513 | 14,360 | +0 | 0.00% | 7,371 |
| 2023-07-18 | 2023-07-13 | 0.532 | 14,360 | +0 | 0.00% | 7,644 |
| 2023-07-14 | 2023-07-12 | 0.532 | 14,360 | +0 | 0.00% | 7,644 |
| 2023-07-13 | 2023-07-11 | 0.532 | 14,360 | +0 | 0.00% | 7,644 |
| 2023-07-12 | 2023-07-10 | 0.532 | 14,360 | +0 | 0.00% | 7,644 |
| 2023-07-11 | 2023-07-07 | 0.532 | 14,360 | +0 | 0.00% | 7,644 |
| 2023-07-10 | 2023-07-06 | 0.545 | 14,360 | +0 | 0.00% | 7,826 |
| 2023-07-07 | 2023-07-05 | 0.545 | 14,360 | +0 | 0.00% | 7,826 |
| 2023-07-06 | 2023-07-04 | 0.545 | 14,360 | +0 | 0.00% | 7,826 |
| 2023-07-05 | 2023-07-03 | 0.545 | 14,360 | +0 | 0.00% | 7,826 |
| 2023-07-04 | 2023-06-30 | 0.545 | 14,360 | +0 | 0.00% | 7,826 |
| 2023-07-03 | 2023-06-29 | 0.545 | 14,360 | +0 | 0.00% | 7,826 |
| 2023-06-30 | 2023-06-28 | 0.545 | 14,360 | +0 | 0.00% | 7,826 |
| 2023-06-29 | 2023-06-27 | 0.545 | 14,360 | +0 | 0.00% | 7,826 |
| 2023-06-28 | 2023-06-26 | 0.532 | 14,360 | +0 | 0.00% | 7,644 |
| 2023-06-27 | 2023-06-23 | 0.532 | 14,360 | +0 | 0.00% | 7,644 |
| 2023-06-26 | 2023-06-21 | 0.507 | 14,360 | +0 | 0.00% | 7,280 |
| 2023-06-23 | 2023-06-20 | 0.545 | 14,360 | +0 | 0.00% | 7,826 |
| 2023-06-21 | 2023-06-19 | 0.520 | 14,360 | +0 | 0.00% | 7,462 |
| 2023-06-20 | 2023-06-16 | 0.520 | 14,360 | +0 | 0.00% | 7,462 |
| 2023-06-19 | 2023-06-15 | 0.494 | 14,360 | +0 | 0.00% | 7,098 |
| 2023-06-16 | 2023-06-14 | 0.494 | 14,360 | +0 | 0.00% | 7,098 |
| 2023-06-15 | 2023-06-13 | 0.450 | 14,360 | +0 | 0.00% | 6,461 |
| 2023-06-14 | 2023-06-12 | 0.450 | 14,360 | +0 | 0.00% | 6,461 |
| 2023-06-13 | 2023-06-09 | 0.450 | 14,360 | +0 | 0.00% | 6,461 |
| 2023-06-12 | 2023-06-08 | 0.450 | 14,360 | +0 | 0.00% | 6,461 |
| 2023-06-09 | 2023-06-07 | 0.450 | 14,360 | +0 | 0.00% | 6,461 |
| 2023-06-08 | 2023-06-06 | 0.469 | 14,360 | +0 | 0.00% | 6,734 |
| 2023-06-07 | 2023-06-05 | 0.469 | 14,360 | +0 | 0.00% | 6,734 |
| 2023-06-06 | 2023-06-02 | 0.469 | 14,360 | +0 | 0.00% | 6,734 |
| 2023-06-05 | 2023-06-01 | 0.469 | 14,360 | +0 | 0.00% | 6,734 |
| 2023-06-02 | 2023-05-31 | 0.469 | 14,360 | +0 | 0.00% | 6,734 |
| 2023-06-01 | 2023-05-30 | 0.469 | 14,360 | +0 | 0.00% | 6,734 |
| 2023-05-31 | 2023-05-29 | 0.469 | 14,360 | +0 | 0.00% | 6,734 |
| 2023-05-30 | 2023-05-25 | 0.469 | 14,360 | +0 | 0.00% | 6,734 |
| 2023-05-29 | 2023-05-24 | 0.482 | 14,360 | +0 | 0.00% | 6,916 |
| 2023-05-25 | 2023-05-23 | 0.482 | 14,360 | +0 | 0.00% | 6,916 |
| 2023-05-24 | 2023-05-22 | 0.501 | 14,360 | +0 | 0.00% | 7,189 |
| 2023-05-23 | 2023-05-19 | 0.501 | 14,360 | +0 | 0.00% | 7,189 |
| 2023-05-22 | 2023-05-18 | 0.520 | 14,360 | +0 | 0.00% | 7,462 |
| 2023-05-19 | 2023-05-17 | 0.532 | 14,360 | +0 | 0.00% | 7,644 |
| 2023-05-18 | 2023-05-16 | 0.532 | 14,360 | +0 | 0.00% | 7,644 |
| 2023-05-17 | 2023-05-15 | 0.532 | 14,360 | +0 | 0.00% | 7,644 |
| 2023-05-16 | 2023-05-12 | 0.532 | 14,360 | +0 | 0.00% | 7,644 |
| 2023-05-15 | 2023-05-11 | 0.532 | 14,360 | +0 | 0.00% | 7,644 |
| 2023-05-12 | 2023-05-10 | 0.532 | 14,360 | +0 | 0.00% | 7,644 |
| 2023-05-11 | 2023-05-09 | 0.532 | 14,360 | +0 | 0.00% | 7,644 |
| 2023-05-10 | 2023-05-08 | 0.532 | 14,360 | +0 | 0.00% | 7,644 |
| 2023-05-09 | 2023-05-05 | 0.532 | 14,360 | +0 | 0.00% | 7,644 |
| 2023-05-08 | 2023-05-04 | 0.501 | 14,360 | +0 | 0.00% | 7,189 |
| 2023-05-05 | 2023-05-03 | 0.482 | 14,360 | +0 | 0.00% | 6,916 |
| 2023-05-04 | 2023-05-02 | 0.494 | 14,360 | +0 | 0.00% | 7,098 |
| 2023-05-03 | 2023-04-28 | 0.494 | 14,360 | +0 | 0.00% | 7,098 |
| 2023-05-02 | 2023-04-27 | 0.507 | 14,360 | +0 | 0.00% | 7,280 |
| 2023-04-28 | 2023-04-26 | 0.520 | 14,360 | +0 | 0.00% | 7,462 |
| 2023-04-27 | 2023-04-25 | 0.507 | 14,360 | +0 | 0.00% | 7,280 |
| 2023-04-26 | 2023-04-24 | 0.507 | 14,360 | +0 | 0.00% | 7,280 |
| 2023-04-25 | 2023-04-21 | 0.507 | 14,360 | +0 | 0.00% | 7,280 |
| 2023-04-24 | 2023-04-20 | 0.482 | 14,360 | +0 | 0.00% | 6,916 |
| 2023-04-21 | 2023-04-19 | 0.482 | 14,360 | +0 | 0.00% | 6,916 |
| 2023-04-20 | 2023-04-18 | 0.520 | 14,360 | +0 | 0.00% | 7,462 |
| 2023-04-19 | 2023-04-17 | 0.539 | 14,360 | +0 | 0.00% | 7,735 |
| 2023-04-18 | 2023-04-14 | 0.539 | 14,360 | +0 | 0.00% | 7,735 |
| 2023-04-17 | 2023-04-13 | 0.539 | 14,360 | +0 | 0.00% | 7,735 |
| 2023-04-14 | 2023-04-12 | 0.551 | 14,360 | +0 | 0.00% | 7,917 |
| 2023-04-13 | 2023-04-11 | 0.520 | 14,360 | +0 | 0.00% | 7,462 |
| 2023-04-12 | 2023-04-06 | 0.494 | 14,360 | +0 | 0.00% | 7,098 |
| 2023-04-11 | 2023-04-04 | 0.494 | 14,360 | +0 | 0.00% | 7,098 |
| 2023-04-06 | 2023-04-03 | 0.507 | 14,360 | +0 | 0.00% | 7,280 |
| 2023-04-04 | 2023-03-31 | 0.507 | 14,360 | +0 | 0.00% | 7,280 |
| 2023-04-03 | 2023-03-30 | 0.507 | 14,360 | +0 | 0.00% | 7,280 |
| 2023-03-31 | 2023-03-29 | 0.507 | 14,360 | +0 | 0.00% | 7,280 |
| 2023-03-30 | 2023-03-28 | 0.507 | 14,360 | +0 | 0.00% | 7,280 |
| 2023-03-29 | 2023-03-27 | 0.507 | 14,360 | +0 | 0.00% | 7,280 |
| 2023-03-28 | 2023-03-24 | 0.507 | 14,360 | +0 | 0.00% | 7,280 |
| 2023-03-27 | 2023-03-23 | 0.507 | 14,360 | +0 | 0.00% | 7,280 |
| 2023-03-24 | 2023-03-22 | 0.494 | 14,360 | +0 | 0.00% | 7,098 |
| 2023-03-23 | 2023-03-21 | 0.494 | 14,360 | +0 | 0.00% | 7,098 |
| 2023-03-22 | 2023-03-20 | 0.494 | 14,360 | +0 | 0.00% | 7,098 |
| 2023-03-21 | 2023-03-17 | 0.513 | 14,360 | +0 | 0.00% | 7,371 |
| 2023-03-20 | 2023-03-16 | 0.513 | 14,360 | +0 | 0.00% | 7,371 |
| 2023-03-17 | 2023-03-15 | 0.513 | 14,360 | +0 | 0.00% | 7,371 |
| 2023-03-16 | 2023-03-14 | 0.501 | 14,360 | +0 | 0.00% | 7,189 |
| 2023-03-15 | 2023-03-13 | 0.501 | 14,360 | +0 | 0.00% | 7,189 |
| 2023-03-14 | 2023-03-10 | 0.482 | 14,360 | +0 | 0.00% | 6,916 |
| 2023-03-13 | 2023-03-09 | 0.494 | 14,360 | +0 | 0.00% | 7,098 |
| 2023-03-10 | 2023-03-08 | 0.494 | 14,360 | +0 | 0.00% | 7,098 |
| 2023-03-09 | 2023-03-07 | 0.494 | 14,360 | +0 | 0.00% | 7,098 |
| 2023-03-08 | 2023-03-06 | 0.532 | 14,360 | +0 | 0.00% | 7,644 |
| 2023-03-07 | 2023-03-03 | 0.532 | 14,360 | +0 | 0.00% | 7,644 |
| 2023-03-06 | 2023-03-02 | 0.551 | 14,360 | +0 | 0.00% | 7,917 |
| 2023-03-03 | 2023-03-01 | 0.551 | 14,360 | +0 | 0.00% | 7,917 |
| 2023-03-02 | 2023-02-28 | 0.551 | 14,360 | +0 | 0.00% | 7,917 |
| 2023-03-01 | 2023-02-27 | 0.577 | 14,360 | +0 | 0.00% | 8,281 |
| 2023-02-28 | 2023-02-24 | 0.577 | 14,360 | +0 | 0.00% | 8,281 |
| 2023-02-27 | 2023-02-23 | 0.577 | 14,360 | +0 | 0.00% | 8,281 |
| 2023-02-24 | 2023-02-22 | 0.577 | 14,360 | +0 | 0.00% | 8,281 |
| 2023-02-23 | 2023-02-21 | 0.577 | 14,360 | +0 | 0.00% | 8,281 |
| 2023-02-22 | 2023-02-20 | 0.577 | 14,360 | +0 | 0.00% | 8,281 |
| 2023-02-21 | 2023-02-17 | 0.570 | 14,360 | +0 | 0.00% | 8,190 |
| 2023-02-20 | 2023-02-16 | 0.570 | 14,360 | +0 | 0.00% | 8,190 |
| 2023-02-17 | 2023-02-15 | 0.570 | 14,360 | +0 | 0.00% | 8,190 |
| 2023-02-16 | 2023-02-14 | 0.570 | 14,360 | +0 | 0.00% | 8,190 |
| 2023-02-15 | 2023-02-13 | 0.570 | 14,360 | +0 | 0.00% | 8,190 |
| 2023-02-14 | 2023-02-10 | 0.570 | 14,360 | +0 | 0.00% | 8,190 |
| 2023-02-13 | 2023-02-09 | 0.564 | 14,360 | +0 | 0.00% | 8,099 |
| 2023-02-10 | 2023-02-08 | 0.570 | 14,360 | +0 | 0.00% | 8,190 |
| 2023-02-09 | 2023-02-07 | 0.570 | 14,360 | +0 | 0.00% | 8,190 |
| 2023-02-08 | 2023-02-06 | 0.570 | 14,360 | +0 | 0.00% | 8,190 |
| 2023-02-07 | 2023-02-03 | 0.570 | 14,360 | +0 | 0.00% | 8,190 |
| 2023-02-06 | 2023-02-02 | 0.545 | 14,360 | +0 | 0.00% | 7,826 |
| 2023-02-03 | 2023-02-01 | 0.545 | 14,360 | +0 | 0.00% | 7,826 |
| 2023-02-02 | 2023-01-31 | 0.545 | 14,360 | +0 | 0.00% | 7,826 |
| 2023-02-01 | 2023-01-30 | 0.545 | 14,360 | +0 | 0.00% | 7,826 |
| 2023-01-31 | 2023-01-27 | 0.545 | 14,360 | +0 | 0.00% | 7,826 |
| 2023-01-30 | 2023-01-26 | 0.558 | 14,360 | +0 | 0.00% | 8,008 |
| 2023-01-27 | 2023-01-20 | 0.558 | 14,360 | +0 | 0.00% | 8,008 |
| 2023-01-26 | 2023-01-19 | 0.558 | 14,360 | +0 | 0.00% | 8,008 |
| 2023-01-20 | 2023-01-18 | 0.551 | 14,360 | +0 | 0.00% | 7,917 |
| 2023-01-19 | 2023-01-17 | 0.532 | 14,360 | +0 | 0.00% | 7,644 |
| 2023-01-18 | 2023-01-16 | 0.532 | 14,360 | +0 | 0.00% | 7,644 |
| 2023-01-17 | 2023-01-13 | 0.532 | 14,360 | +0 | 0.00% | 7,644 |
| 2023-01-16 | 2023-01-12 | 0.539 | 14,360 | +0 | 0.00% | 7,735 |
| 2023-01-13 | 2023-01-11 | 0.558 | 14,360 | +0 | 0.00% | 8,008 |
| 2023-01-12 | 2023-01-10 | 0.539 | 14,360 | +0 | 0.00% | 7,735 |
| 2023-01-11 | 2023-01-09 | 0.532 | 14,360 | +0 | 0.00% | 7,644 |
| 2023-01-10 | 2023-01-06 | 0.507 | 14,360 | +0 | 0.00% | 7,280 |
| 2023-01-09 | 2023-01-05 | 0.507 | 14,360 | +0 | 0.00% | 7,280 |
| 2023-01-06 | 2023-01-04 | 0.507 | 14,360 | +0 | 0.00% | 7,280 |
| 2023-01-05 | 2023-01-03 | 0.507 | 14,360 | +0 | 0.00% | 7,280 |
| 2023-01-04 | 2022-12-30 | 0.507 | 14,360 | +0 | 0.00% | 7,280 |
| 2023-01-03 | 2022-12-29 | 0.507 | 14,360 | +0 | 0.00% | 7,280 |
| 2022-12-30 | 2022-12-28 | 0.507 | 14,360 | +0 | 0.00% | 7,280 |
| 2022-12-29 | 2022-12-23 | 0.507 | 14,360 | +0 | 0.00% | 7,280 |
| 2022-12-28 | 2022-12-22 | 0.520 | 14,360 | +0 | 0.00% | 7,462 |
| 2022-12-23 | 2022-12-21 | 0.520 | 14,360 | +0 | 0.00% | 7,462 |
| 2022-12-22 | 2022-12-20 | 0.520 | 14,360 | +0 | 0.00% | 7,462 |
| 2022-12-21 | 2022-12-19 | 0.520 | 14,360 | +0 | 0.00% | 7,462 |
| 2022-12-20 | 2022-12-16 | 0.507 | 14,360 | +0 | 0.00% | 7,280 |
| 2022-12-19 | 2022-12-15 | 0.520 | 14,360 | +0 | 0.00% | 7,462 |
| 2022-12-16 | 2022-12-14 | 0.558 | 14,360 | +0 | 0.00% | 8,008 |
| 2022-12-15 | 2022-12-13 | 0.558 | 14,360 | +0 | 0.00% | 8,008 |
| 2022-12-14 | 2022-12-12 | 0.558 | 14,360 | +0 | 0.00% | 8,008 |
| 2022-12-13 | 2022-12-09 | 0.558 | 14,360 | +0 | 0.00% | 8,008 |
| 2022-12-12 | 2022-12-08 | 0.558 | 14,360 | +0 | 0.00% | 8,008 |
| 2022-12-09 | 2022-12-07 | 0.545 | 14,360 | +0 | 0.00% | 7,826 |
| 2022-12-08 | 2022-12-06 | 0.545 | 14,360 | +0 | 0.00% | 7,826 |
| 2022-12-07 | 2022-12-05 | 0.545 | 14,360 | +0 | 0.00% | 7,826 |
| 2022-12-06 | 2022-12-02 | 0.551 | 14,360 | +0 | 0.00% | 7,917 |
| 2022-12-05 | 2022-12-01 | 0.545 | 14,360 | +0 | 0.00% | 7,826 |
| 2022-12-02 | 2022-11-30 | 0.545 | 14,360 | +0 | 0.00% | 7,826 |
| 2022-12-01 | 2022-11-29 | 0.545 | 14,360 | +0 | 0.00% | 7,826 |
| 2022-11-30 | 2022-11-28 | 0.520 | 14,360 | +0 | 0.00% | 7,462 |
| 2022-11-29 | 2022-11-25 | 0.520 | 14,360 | +0 | 0.00% | 7,462 |
| 2022-11-28 | 2022-11-24 | 0.520 | 14,360 | +0 | 0.00% | 7,462 |
| 2022-11-25 | 2022-11-23 | 0.520 | 14,360 | +0 | 0.00% | 7,462 |
| 2022-11-24 | 2022-11-22 | 0.520 | 14,360 | +0 | 0.00% | 7,462 |
| 2022-11-23 | 2022-11-21 | 0.520 | 14,360 | +0 | 0.00% | 7,462 |
| 2022-11-22 | 2022-11-18 | 0.513 | 14,360 | +0 | 0.00% | 7,371 |
| 2022-11-21 | 2022-11-17 | 0.513 | 14,360 | +0 | 0.00% | 7,371 |
| 2022-11-18 | 2022-11-16 | 0.520 | 14,360 | +0 | 0.00% | 7,462 |
| 2022-11-17 | 2022-11-15 | 0.520 | 14,360 | +0 | 0.00% | 7,462 |
| 2022-11-16 | 2022-11-14 | 0.507 | 14,360 | +0 | 0.00% | 7,280 |
| 2022-11-15 | 2022-11-11 | 0.507 | 14,360 | +0 | 0.00% | 7,280 |
| 2022-11-14 | 2022-11-10 | 0.507 | 14,360 | +0 | 0.00% | 7,280 |
| 2022-11-11 | 2022-11-09 | 0.507 | 14,360 | +0 | 0.00% | 7,280 |
| 2022-11-10 | 2022-11-08 | 0.507 | 14,360 | +0 | 0.00% | 7,280 |
| 2022-11-09 | 2022-11-07 | 0.507 | 14,360 | +0 | 0.00% | 7,280 |
| 2022-11-08 | 2022-11-04 | 0.507 | 14,360 | +0 | 0.00% | 7,280 |
| 2022-11-07 | 2022-11-03 | 0.520 | 14,360 | +0 | 0.00% | 7,462 |
| 2022-11-04 | 2022-11-02 | 0.520 | 14,360 | +0 | 0.00% | 7,462 |
| 2022-11-03 | 2022-11-01 | 0.520 | 14,360 | +0 | 0.00% | 7,462 |
| 2022-11-02 | 2022-10-31 | 0.520 | 14,360 | +0 | 0.00% | 7,462 |
| 2022-11-01 | 2022-10-28 | 0.520 | 14,360 | +0 | 0.00% | 7,462 |
| 2022-10-31 | 2022-10-27 | 0.520 | 14,360 | +0 | 0.00% | 7,462 |
| 2022-10-28 | 2022-10-26 | 0.520 | 14,360 | +0 | 0.00% | 7,462 |
| 2022-10-27 | 2022-10-25 | 0.507 | 14,360 | +0 | 0.00% | 7,280 |
| 2022-10-26 | 2022-10-24 | 0.507 | 14,360 | +0 | 0.00% | 7,280 |
| 2022-10-25 | 2022-10-21 | 0.507 | 14,360 | +0 | 0.00% | 7,280 |
| 2022-10-24 | 2022-10-20 | 0.520 | 14,360 | +0 | 0.00% | 7,462 |
| 2022-10-21 | 2022-10-19 | 0.513 | 14,360 | +0 | 0.00% | 7,371 |
| 2022-10-20 | 2022-10-18 | 0.513 | 14,360 | +0 | 0.00% | 7,371 |
| 2022-10-19 | 2022-10-17 | 0.513 | 14,360 | +0 | 0.00% | 7,371 |
| 2022-10-18 | 2022-10-14 | 0.513 | 14,360 | +0 | 0.00% | 7,371 |
| 2022-10-17 | 2022-10-13 | 0.507 | 14,360 | +0 | 0.00% | 7,280 |
| 2022-10-14 | 2022-10-12 | 0.526 | 14,360 | +0 | 0.00% | 7,553 |
| 2022-10-13 | 2022-10-11 | 0.526 | 14,360 | +0 | 0.00% | 7,553 |
| 2022-10-12 | 2022-10-10 | 0.526 | 14,360 | +0 | 0.00% | 7,553 |
| 2022-10-11 | 2022-10-07 | 0.526 | 14,360 | +0 | 0.00% | 7,553 |
| 2022-10-10 | 2022-10-06 | 0.507 | 14,360 | +0 | 0.00% | 7,280 |
| 2022-10-07 | 2022-10-05 | 0.507 | 14,360 | +0 | 0.00% | 7,280 |
| 2022-10-06 | 2022-10-03 | 0.526 | 14,360 | +0 | 0.00% | 7,553 |
| 2022-10-05 | 2022-09-30 | 0.507 | 14,360 | +0 | 0.00% | 7,280 |
| 2022-10-03 | 2022-09-29 | 0.507 | 14,360 | +0 | 0.00% | 7,280 |
| 2022-09-30 | 2022-09-28 | 0.507 | 14,360 | +0 | 0.00% | 7,280 |
| 2022-09-29 | 2022-09-27 | 0.532 | 14,360 | +0 | 0.00% | 7,644 |
| 2022-09-28 | 2022-09-26 | 0.532 | 14,360 | +0 | 0.00% | 7,644 |
| 2022-09-27 | 2022-09-23 | 0.570 | 14,360 | +0 | 0.00% | 8,190 |
| 2022-09-26 | 2022-09-22 | 0.570 | 14,360 | +0 | 0.00% | 8,190 |
| 2022-09-23 | 2022-09-21 | 0.570 | 14,360 | +0 | 0.00% | 8,190 |
| 2022-09-22 | 2022-09-20 | 0.570 | 14,360 | +0 | 0.00% | 8,190 |
| 2022-09-21 | 2022-09-19 | 0.570 | 14,360 | +0 | 0.00% | 8,190 |
| 2022-09-20 | 2022-09-16 | 0.570 | 14,360 | +0 | 0.00% | 8,190 |
| 2022-09-19 | 2022-09-15 | 0.570 | 14,360 | +0 | 0.00% | 8,190 |
| 2022-09-16 | 2022-09-14 | 0.570 | 14,360 | +0 | 0.00% | 8,190 |
| 2022-09-15 | 2022-09-13 | 0.570 | 14,360 | +0 | 0.00% | 8,190 |
| 2022-09-14 | 2022-09-09 | 0.583 | 14,360 | +0 | 0.00% | 8,372 |
| 2022-09-13 | 2022-09-08 | 0.583 | 14,360 | +0 | 0.00% | 8,372 |
| 2022-09-09 | 2022-09-07 | 0.570 | 14,360 | +0 | 0.00% | 8,190 |
| 2022-09-08 | 2022-09-06 | 0.570 | 14,360 | +0 | 0.00% | 8,190 |
| 2022-09-07 | 2022-09-05 | 0.545 | 14,360 | +0 | 0.00% | 7,826 |
| 2022-09-06 | 2022-09-02 | 0.545 | 14,360 | +0 | 0.00% | 7,826 |
| 2022-09-05 | 2022-09-01 | 0.570 | 14,360 | +0 | 0.00% | 8,190 |
| 2022-09-02 | 2022-08-31 | 0.596 | 14,360 | +0 | 0.00% | 8,554 |
| 2022-09-01 | 2022-08-30 | 0.596 | 14,360 | +0 | 0.00% | 8,554 |
| 2022-08-31 | 2022-08-29 | 0.583 | 14,360 | +0 | 0.00% | 8,372 |
| 2022-08-30 | 2022-08-26 | 0.570 | 14,360 | +0 | 0.00% | 8,190 |
| 2022-08-29 | 2022-08-25 | 0.589 | 14,360 | +0 | 0.00% | 8,463 |
| 2022-08-26 | 2022-08-24 | 0.583 | 14,360 | +0 | 0.00% | 8,372 |
| 2022-08-25 | 2022-08-23 | 0.570 | 14,360 | +0 | 0.00% | 8,190 |
| 2022-08-24 | 2022-08-22 | 0.526 | 14,360 | +0 | 0.00% | 7,553 |
| 2022-08-23 | 2022-08-19 | 0.513 | 14,360 | +0 | 0.00% | 7,371 |
| 2022-08-22 | 2022-08-18 | 0.532 | 14,360 | +0 | 0.00% | 7,644 |
| 2022-08-19 | 2022-08-17 | 0.558 | 14,360 | +0 | 0.00% | 8,008 |
| 2022-08-18 | 2022-08-16 | 0.551 | 14,360 | +0 | 0.00% | 7,917 |
| 2022-08-17 | 2022-08-15 | 0.570 | 14,360 | +0 | 0.00% | 8,190 |
| 2022-08-16 | 2022-08-12 | 0.577 | 14,360 | +0 | 0.00% | 8,281 |
| 2022-08-15 | 2022-08-11 | 0.577 | 14,360 | +0 | 0.00% | 8,281 |
| 2022-08-12 | 2022-08-10 | 0.583 | 14,360 | +0 | 0.00% | 8,372 |
| 2022-08-11 | 2022-08-09 | 0.583 | 14,360 | +0 | 0.00% | 8,372 |
| 2022-08-10 | 2022-08-08 | 0.583 | 14,360 | +0 | 0.00% | 8,372 |
| 2022-08-09 | 2022-08-05 | 0.583 | 14,360 | +0 | 0.00% | 8,372 |
| 2022-08-08 | 2022-08-04 | 0.570 | 14,360 | +0 | 0.00% | 8,190 |
| 2022-08-05 | 2022-08-03 | 0.570 | 14,360 | +0 | 0.00% | 8,190 |
| 2022-08-04 | 2022-08-02 | 0.570 | 14,360 | +0 | 0.00% | 8,190 |
| 2022-08-03 | 2022-08-01 | 0.558 | 14,360 | +0 | 0.00% | 8,008 |
| 2022-08-02 | 2022-07-29 | 0.558 | 14,360 | +0 | 0.00% | 8,008 |
| 2022-08-01 | 2022-07-28 | 0.570 | 14,360 | +0 | 0.00% | 8,190 |
| 2022-07-29 | 2022-07-27 | 0.583 | 14,360 | +0 | 0.00% | 8,372 |
| 2022-07-28 | 2022-07-26 | 0.596 | 14,360 | +0 | 0.00% | 8,554 |
| 2022-07-27 | 2022-07-25 | 0.583 | 14,360 | +0 | 0.00% | 8,372 |
| 2022-07-26 | 2022-07-22 | 0.602 | 14,360 | +0 | 0.00% | 8,645 |
| 2022-07-25 | 2022-07-21 | 0.602 | 14,360 | +0 | 0.00% | 8,645 |
| 2022-07-22 | 2022-07-20 | 0.602 | 14,360 | +0 | 0.00% | 8,645 |
| 2022-07-21 | 2022-07-19 | 0.583 | 14,360 | +0 | 0.00% | 8,372 |
| 2022-07-20 | 2022-07-18 | 0.583 | 14,360 | +0 | 0.00% | 8,372 |
| 2022-07-19 | 2022-07-15 | 0.608 | 14,360 | +0 | 0.00% | 8,736 |
| 2022-07-18 | 2022-07-14 | 0.627 | 14,360 | +0 | 0.00% | 9,009 |
| 2022-07-15 | 2022-07-13 | 0.634 | 14,360 | +0 | 0.00% | 9,100 |
| 2022-07-14 | 2022-07-12 | 0.634 | 14,360 | +0 | 0.00% | 9,100 |
| 2022-07-13 | 2022-07-11 | 0.634 | 14,360 | +0 | 0.00% | 9,100 |
| 2022-07-12 | 2022-07-08 | 0.634 | 14,360 | +0 | 0.00% | 9,100 |
| 2022-07-11 | 2022-07-07 | 0.634 | 14,360 | +0 | 0.00% | 9,100 |
| 2022-07-08 | 2022-07-06 | 0.627 | 14,360 | +0 | 0.00% | 9,009 |
| 2022-07-07 | 2022-07-05 | 0.627 | 14,360 | +0 | 0.00% | 9,009 |
| 2022-07-06 | 2022-07-04 | 0.646 | 14,360 | +0 | 0.00% | 9,282 |
| 2022-07-05 | 2022-06-30 | 0.646 | 14,360 | +0 | 0.00% | 9,282 |
| 2022-07-04 | 2022-06-29 | 0.659 | 14,360 | +0 | 0.00% | 9,464 |
| 2022-06-30 | 2022-06-28 | 0.583 | 14,360 | +0 | 0.00% | 8,372 |
| 2022-06-29 | 2022-06-27 | 0.615 | 14,360 | +0 | 0.00% | 8,827 |
| 2022-06-28 | 2022-06-24 | 0.596 | 14,360 | +0 | 0.00% | 8,554 |
| 2022-06-27 | 2022-06-23 | 0.589 | 14,360 | +0 | 0.00% | 8,463 |
| 2022-06-24 | 2022-06-22 | 0.602 | 14,360 | +0 | 0.00% | 8,645 |
| 2022-06-23 | 2022-06-21 | 0.602 | 14,360 | +0 | 0.00% | 8,645 |
| 2022-06-22 | 2022-06-20 | 0.608 | 14,360 | +0 | 0.00% | 8,736 |
| 2022-06-21 | 2022-06-17 | 0.634 | 14,360 | +0 | 0.00% | 9,100 |
| 2022-06-20 | 2022-06-16 | 0.602 | 14,360 | +0 | 0.00% | 8,645 |
| 2022-06-17 | 2022-06-15 | 0.602 | 14,360 | +0 | 0.00% | 8,645 |
| 2022-06-16 | 2022-06-14 | 0.602 | 14,360 | +0 | 0.00% | 8,645 |
| 2022-06-15 | 2022-06-13 | 0.602 | 14,360 | +0 | 0.00% | 8,645 |
| 2022-06-14 | 2022-06-10 | 0.646 | 14,360 | +0 | 0.00% | 9,282 |
| 2022-06-13 | 2022-06-09 | 0.646 | 14,360 | +0 | 0.00% | 9,282 |
| 2022-06-10 | 2022-06-08 | 0.646 | 14,360 | +0 | 0.00% | 9,282 |
| 2022-06-09 | 2022-06-07 | 0.646 | 14,360 | +0 | 0.00% | 9,282 |
| 2022-06-08 | 2022-06-06 | 0.634 | 14,360 | +0 | 0.00% | 9,100 |
| 2022-06-07 | 2022-06-02 | 0.615 | 14,360 | +0 | 0.00% | 8,827 |
| 2022-06-06 | 2022-06-01 | 0.621 | 14,360 | +0 | 0.00% | 8,918 |
| 2022-06-02 | 2022-05-31 | 0.646 | 14,360 | +0 | 0.00% | 9,282 |
| 2022-06-01 | 2022-05-30 | 0.710 | 14,360 | +0 | 0.00% | 10,192 |
| 2022-05-31 | 2022-05-27 | 0.684 | 14,360 | +0 | 0.00% | 9,828 |
| 2022-05-30 | 2022-05-26 | 0.634 | 14,360 | +0 | 0.00% | 9,100 |
| 2022-05-27 | 2022-05-25 | 0.634 | 14,360 | +0 | 0.00% | 9,100 |
| 2022-05-26 | 2022-05-24 | 0.634 | 14,360 | +0 | 0.00% | 9,100 |
| 2022-05-25 | 2022-05-23 | 0.634 | 14,360 | +0 | 0.00% | 9,100 |
| 2022-05-24 | 2022-05-20 | 0.634 | 14,360 | +0 | 0.00% | 9,100 |
| 2022-05-23 | 2022-05-19 | 0.634 | 14,360 | +0 | 0.00% | 9,100 |
| 2022-05-20 | 2022-05-18 | 0.634 | 14,360 | +0 | 0.00% | 9,100 |
| 2022-05-19 | 2022-05-17 | 0.646 | 14,360 | +0 | 0.00% | 9,282 |
| 2022-05-18 | 2022-05-16 | 0.672 | 14,360 | +0 | 0.00% | 9,646 |
| 2022-05-17 | 2022-05-13 | 0.672 | 14,360 | +0 | 0.00% | 9,646 |
| 2022-05-16 | 2022-05-12 | 0.659 | 14,360 | +0 | 0.00% | 9,464 |
| 2022-05-13 | 2022-05-11 | 0.672 | 14,360 | +0 | 0.00% | 9,646 |
| 2022-05-12 | 2022-05-10 | 0.684 | 14,360 | +0 | 0.00% | 9,828 |
| 2022-05-11 | 2022-05-06 | 0.684 | 14,360 | +0 | 0.00% | 9,828 |
| 2022-05-10 | 2022-05-05 | 0.697 | 14,360 | +0 | 0.00% | 10,010 |
| 2022-05-06 | 2022-05-04 | 0.697 | 14,360 | +0 | 0.00% | 10,010 |
| 2022-05-05 | 2022-05-03 | 0.697 | 14,360 | +0 | 0.00% | 10,010 |
| 2022-05-04 | 2022-04-29 | 0.697 | 14,360 | +0 | 0.00% | 10,010 |
| 2022-05-03 | 2022-04-28 | 0.697 | 14,360 | +0 | 0.00% | 10,010 |
| 2022-04-29 | 2022-04-27 | 0.710 | 14,360 | +0 | 0.00% | 10,192 |
| 2022-04-28 | 2022-04-26 | 0.710 | 14,360 | +0 | 0.00% | 10,192 |
| 2022-04-27 | 2022-04-25 | 0.710 | 14,360 | +0 | 0.00% | 10,192 |
| 2022-04-26 | 2022-04-22 | 0.722 | 14,360 | +0 | 0.00% | 10,374 |
| 2022-04-25 | 2022-04-21 | 0.722 | 14,360 | +0 | 0.00% | 10,374 |
| 2022-04-22 | 2022-04-20 | 0.722 | 14,360 | +0 | 0.00% | 10,374 |
| 2022-04-21 | 2022-04-19 | 0.710 | 14,360 | +0 | 0.00% | 10,192 |
| 2022-04-20 | 2022-04-14 | 0.748 | 14,360 | +0 | 0.00% | 10,738 |
| 2022-04-19 | 2022-04-13 | 0.748 | 14,360 | +0 | 0.00% | 10,738 |
| 2022-04-14 | 2022-04-12 | 0.748 | 14,360 | +0 | 0.00% | 10,738 |
| 2022-04-13 | 2022-04-11 | 0.735 | 14,360 | +0 | 0.00% | 10,556 |
| 2022-04-12 | 2022-04-08 | 0.735 | 14,360 | +0 | 0.00% | 10,556 |
| 2022-04-11 | 2022-04-07 | 0.735 | 14,360 | +0 | 0.00% | 10,556 |
| 2022-04-08 | 2022-04-06 | 0.748 | 14,360 | +0 | 0.00% | 10,738 |
| 2022-04-07 | 2022-04-04 | 0.735 | 14,360 | +0 | 0.00% | 10,556 |
| 2022-04-06 | 2022-04-01 | 0.735 | 14,360 | +0 | 0.00% | 10,556 |
| 2022-04-04 | 2022-03-31 | 0.760 | 14,360 | +0 | 0.00% | 10,920 |
| 2022-04-01 | 2022-03-30 | 0.760 | 14,360 | +0 | 0.00% | 10,920 |
| 2022-03-31 | 2022-03-29 | 0.748 | 14,360 | +0 | 0.00% | 10,738 |
| 2022-03-30 | 2022-03-28 | 0.773 | 14,360 | +0 | 0.00% | 11,102 |
| 2022-03-29 | 2022-03-25 | 0.773 | 14,360 | +0 | 0.00% | 11,102 |
| 2022-03-28 | 2022-03-24 | 0.773 | 14,360 | +0 | 0.00% | 11,102 |
| 2022-03-25 | 2022-03-23 | 0.773 | 14,360 | +0 | 0.00% | 11,102 |
| 2022-03-24 | 2022-03-22 | 0.760 | 14,360 | +0 | 0.00% | 10,920 |
| 2022-03-23 | 2022-03-21 | 0.760 | 14,360 | +0 | 0.00% | 10,920 |
| 2022-03-22 | 2022-03-18 | 0.760 | 14,360 | +0 | 0.00% | 10,920 |
| 2022-03-21 | 2022-03-17 | 0.773 | 14,360 | +0 | 0.00% | 11,102 |
| 2022-03-18 | 2022-03-16 | 0.748 | 14,360 | +0 | 0.00% | 10,738 |
| 2022-03-17 | 2022-03-15 | 0.722 | 14,360 | +0 | 0.00% | 10,374 |
| 2022-03-16 | 2022-03-14 | 0.735 | 14,360 | +0 | 0.00% | 10,556 |
| 2022-03-15 | 2022-03-11 | 0.760 | 14,360 | +0 | 0.00% | 10,920 |
| 2022-03-14 | 2022-03-10 | 0.748 | 14,360 | +0 | 0.00% | 10,738 |
| 2022-03-11 | 2022-03-09 | 0.735 | 14,360 | +0 | 0.00% | 10,556 |
| 2022-03-10 | 2022-03-08 | 0.735 | 14,360 | +0 | 0.00% | 10,556 |
| 2022-03-09 | 2022-03-07 | 0.710 | 14,360 | +0 | 0.00% | 10,192 |
| 2022-03-08 | 2022-03-04 | 0.722 | 14,360 | +0 | 0.00% | 10,374 |
| 2022-03-07 | 2022-03-03 | 0.735 | 14,360 | +0 | 0.00% | 10,556 |
| 2022-03-04 | 2022-03-02 | 0.735 | 14,360 | +0 | 0.00% | 10,556 |
| 2022-03-03 | 2022-03-01 | 0.735 | 14,360 | +0 | 0.00% | 10,556 |
| 2022-03-02 | 2022-02-28 | 0.735 | 14,360 | +0 | 0.00% | 10,556 |
| 2022-03-01 | 2022-02-25 | 0.735 | 14,360 | +0 | 0.00% | 10,556 |
| 2022-02-28 | 2022-02-24 | 0.735 | 14,360 | +0 | 0.00% | 10,556 |
| 2022-02-25 | 2022-02-23 | 0.760 | 14,360 | +0 | 0.00% | 10,920 |
| 2022-02-24 | 2022-02-22 | 0.760 | 14,360 | +0 | 0.00% | 10,920 |
| 2022-02-23 | 2022-02-21 | 0.786 | 14,360 | +0 | 0.00% | 11,284 |
| 2022-02-22 | 2022-02-18 | 0.760 | 14,360 | +0 | 0.00% | 10,920 |
| 2022-02-21 | 2022-02-17 | 0.735 | 14,360 | +0 | 0.00% | 10,556 |
| 2022-02-18 | 2022-02-16 | 0.760 | 14,360 | +0 | 0.00% | 10,920 |
| 2022-02-17 | 2022-02-15 | 0.735 | 14,360 | +0 | 0.00% | 10,556 |
| 2022-02-16 | 2022-02-14 | 0.735 | 14,360 | +0 | 0.00% | 10,556 |
| 2022-02-15 | 2022-02-11 | 0.786 | 14,360 | +0 | 0.00% | 11,284 |
| 2022-02-14 | 2022-02-10 | 0.773 | 14,360 | +0 | 0.00% | 11,102 |
| 2022-02-11 | 2022-02-09 | 0.786 | 14,360 | +0 | 0.00% | 11,284 |
| 2022-02-10 | 2022-02-08 | 0.798 | 14,360 | +0 | 0.00% | 11,466 |
| 2022-02-09 | 2022-02-07 | 0.760 | 14,360 | +0 | 0.00% | 10,920 |
| 2022-02-08 | 2022-02-04 | 0.760 | 14,360 | +0 | 0.00% | 10,920 |
| 2022-02-07 | 2022-01-31 | 0.760 | 14,360 | +0 | 0.00% | 10,920 |
| 2022-02-04 | 2022-01-27 | 0.760 | 14,360 | +0 | 0.00% | 10,920 |
| 2022-01-28 | 2022-01-26 | 0.760 | 14,360 | +0 | 0.00% | 10,920 |
| 2022-01-27 | 2022-01-25 | 0.760 | 14,360 | +0 | 0.00% | 10,920 |
| 2022-01-26 | 2022-01-24 | 0.760 | 14,360 | +0 | 0.00% | 10,920 |
| 2022-01-25 | 2022-01-21 | 0.773 | 14,360 | +0 | 0.00% | 11,102 |
| 2022-01-24 | 2022-01-20 | 0.773 | 14,360 | +0 | 0.00% | 11,102 |
| 2022-01-21 | 2022-01-19 | 0.786 | 14,360 | +0 | 0.00% | 11,284 |
| 2022-01-20 | 2022-01-18 | 0.786 | 14,360 | +0 | 0.00% | 11,284 |
| 2022-01-19 | 2022-01-17 | 0.786 | 14,360 | +0 | 0.00% | 11,284 |
| 2022-01-18 | 2022-01-14 | 0.786 | 14,360 | +0 | 0.00% | 11,284 |
| 2022-01-17 | 2022-01-13 | 0.786 | 14,360 | +0 | 0.00% | 11,284 |
| 2022-01-14 | 2022-01-12 | 0.798 | 14,360 | +0 | 0.00% | 11,466 |
| 2022-01-13 | 2022-01-11 | 0.786 | 14,360 | +0 | 0.00% | 11,284 |
| 2022-01-12 | 2022-01-10 | 0.760 | 14,360 | +0 | 0.00% | 10,920 |
| 2022-01-11 | 2022-01-07 | 0.786 | 14,360 | +0 | 0.00% | 11,284 |
| 2022-01-10 | 2022-01-06 | 0.798 | 14,360 | +0 | 0.00% | 11,466 |
| 2022-01-07 | 2022-01-05 | 0.773 | 14,360 | +0 | 0.00% | 11,102 |
| 2022-01-06 | 2022-01-04 | 0.798 | 14,360 | +0 | 0.00% | 11,466 |
| 2022-01-05 | 2022-01-03 | 0.786 | 14,360 | +0 | 0.00% | 11,284 |
| 2022-01-04 | 2021-12-31 | 0.786 | 14,360 | +0 | 0.00% | 11,284 |
| 2022-01-03 | 2021-12-29 | 0.786 | 14,360 | +0 | 0.00% | 11,284 |
| 2021-12-30 | 2021-12-28 | 0.836 | 14,360 | +0 | 0.00% | 12,012 |
| 2021-12-29 | 2021-12-24 | 0.849 | 14,360 | +0 | 0.00% | 12,194 |
| 2021-12-28 | 2021-12-22 | 0.811 | 14,360 | +0 | 0.00% | 11,648 |
| 2021-12-23 | 2021-12-21 | 0.811 | 14,360 | +0 | 0.00% | 11,648 |
| 2021-12-22 | 2021-12-20 | 0.824 | 14,360 | +0 | 0.00% | 11,830 |
| 2021-12-21 | 2021-12-17 | 0.836 | 14,360 | +0 | 0.00% | 12,012 |
| 2021-12-20 | 2021-12-16 | 0.862 | 14,360 | +0 | 0.00% | 12,376 |
| 2021-12-17 | 2021-12-15 | 0.773 | 14,360 | +0 | 0.00% | 11,102 |
| 2021-12-16 | 2021-12-14 | 0.811 | 14,360 | +0 | 0.00% | 11,648 |
| 2021-12-15 | 2021-12-13 | 0.811 | 14,360 | +0 | 0.00% | 11,648 |
| 2021-12-14 | 2021-12-10 | 0.811 | 14,360 | +0 | 0.00% | 11,648 |
| 2021-12-13 | 2021-12-09 | 0.811 | 14,360 | +0 | 0.00% | 11,648 |
| 2021-12-10 | 2021-12-08 | 0.811 | 14,360 | +0 | 0.00% | 11,648 |
| 2021-12-09 | 2021-12-07 | 0.811 | 14,360 | +0 | 0.00% | 11,648 |
| 2021-12-08 | 2021-12-06 | 0.786 | 14,360 | +0 | 0.00% | 11,284 |
| 2021-12-07 | 2021-12-03 | 0.811 | 14,360 | +0 | 0.00% | 11,648 |
| 2021-12-06 | 2021-12-02 | 0.836 | 14,360 | +0 | 0.00% | 12,012 |
| 2021-12-03 | 2021-12-01 | 0.862 | 14,360 | +0 | 0.00% | 12,376 |
| 2021-12-02 | 2021-11-30 | 0.849 | 14,360 | +0 | 0.00% | 12,194 |
| 2021-12-01 | 2021-11-29 | 0.862 | 14,360 | +0 | 0.00% | 12,376 |
| 2021-11-30 | 2021-11-26 | 0.824 | 14,360 | +0 | 0.00% | 11,830 |
| 2021-11-29 | 2021-11-25 | 0.824 | 14,360 | +0 | 0.00% | 11,830 |
| 2021-11-26 | 2021-11-24 | 0.824 | 14,360 | +0 | 0.00% | 11,830 |
| 2021-11-25 | 2021-11-23 | 0.836 | 14,360 | +0 | 0.00% | 12,012 |
| 2021-11-24 | 2021-11-22 | 0.862 | 14,360 | +0 | 0.00% | 12,376 |
| 2021-11-23 | 2021-11-19 | 0.862 | 14,360 | +0 | 0.00% | 12,376 |
| 2021-11-22 | 2021-11-18 | 0.875 | 14,360 | +0 | 0.00% | 12,558 |
| 2021-11-19 | 2021-11-17 | 0.875 | 14,360 | +0 | 0.00% | 12,558 |
| 2021-11-18 | 2021-11-16 | 0.824 | 14,360 | +0 | 0.00% | 11,830 |
| 2021-11-17 | 2021-11-15 | 0.824 | 14,360 | +0 | 0.00% | 11,830 |
| 2021-11-16 | 2021-11-12 | 0.824 | 14,360 | +0 | 0.00% | 11,830 |
| 2021-11-15 | 2021-11-11 | 0.824 | 14,360 | +0 | 0.00% | 11,830 |
| 2021-11-12 | 2021-11-10 | 0.824 | 14,360 | +0 | 0.00% | 11,830 |
| 2021-11-11 | 2021-11-09 | 0.824 | 14,360 | +0 | 0.00% | 11,830 |
| 2021-11-10 | 2021-11-08 | 0.836 | 14,360 | +0 | 0.00% | 12,012 |
| 2021-11-09 | 2021-11-05 | 0.811 | 14,360 | +0 | 0.00% | 11,648 |
| 2021-11-08 | 2021-11-04 | 0.811 | 14,360 | +0 | 0.00% | 11,648 |
| 2021-11-05 | 2021-11-03 | 0.811 | 14,360 | +0 | 0.00% | 11,648 |
| 2021-11-04 | 2021-11-02 | 0.824 | 14,360 | +0 | 0.00% | 11,830 |
| 2021-11-03 | 2021-11-01 | 0.824 | 14,360 | +0 | 0.00% | 11,830 |
| 2021-11-02 | 2021-10-29 | 0.824 | 14,360 | +0 | 0.00% | 11,830 |
| 2021-11-01 | 2021-10-28 | 0.862 | 14,360 | +0 | 0.00% | 12,376 |
| 2021-10-29 | 2021-10-27 | 0.824 | 14,360 | +0 | 0.00% | 11,830 |
| 2021-10-28 | 2021-10-26 | 0.811 | 14,360 | +0 | 0.00% | 11,648 |
| 2021-10-27 | 2021-10-25 | 0.875 | 14,360 | +0 | 0.00% | 12,558 |
| 2021-10-26 | 2021-10-22 | 0.913 | 14,360 | +0 | 0.00% | 13,104 |
| 2021-10-25 | 2021-10-21 | 0.875 | 14,360 | +0 | 0.00% | 12,558 |
| 2021-10-22 | 2021-10-20 | 0.824 | 14,360 | +0 | 0.00% | 11,830 |
| 2021-10-21 | 2021-10-19 | 0.836 | 14,360 | +0 | 0.00% | 12,012 |
| 2021-10-20 | 2021-10-18 | 0.862 | 14,360 | +0 | 0.00% | 12,376 |
| 2021-10-19 | 2021-10-15 | 0.875 | 14,360 | +0 | 0.00% | 12,558 |
| 2021-10-18 | 2021-10-12 | 0.836 | 14,360 | +0 | 0.00% | 12,012 |
| 2021-10-15 | 2021-10-11 | 0.836 | 14,360 | +0 | 0.00% | 12,012 |
| 2021-10-12 | 2021-10-08 | 0.836 | 14,360 | +0 | 0.00% | 12,012 |
| 2021-10-11 | 2021-10-07 | 0.824 | 14,360 | +0 | 0.00% | 11,830 |
| 2021-10-08 | 2021-10-06 | 0.849 | 14,360 | +0 | 0.00% | 12,194 |
| 2021-10-07 | 2021-10-05 | 0.875 | 14,360 | +0 | 0.00% | 12,558 |
| 2021-10-06 | 2021-10-04 | 0.824 | 14,360 | +0 | 0.00% | 11,830 |
| 2021-10-05 | 2021-09-30 | 0.849 | 14,360 | +0 | 0.00% | 12,194 |
| 2021-10-04 | 2021-09-29 | 0.849 | 14,360 | +0 | 0.00% | 12,194 |
| 2021-09-30 | 2021-09-28 | 0.811 | 14,360 | +0 | 0.00% | 11,648 |
| 2021-09-29 | 2021-09-27 | 0.786 | 14,360 | +0 | 0.00% | 11,284 |
| 2021-09-28 | 2021-09-24 | 0.836 | 14,360 | +0 | 0.00% | 12,012 |
| 2021-09-27 | 2021-09-23 | 0.836 | 14,360 | +0 | 0.00% | 12,012 |
| 2021-09-24 | 2021-09-21 | 0.836 | 14,360 | +0 | 0.00% | 12,012 |
| 2021-09-23 | 2021-09-20 | 0.836 | 14,360 | +0 | 0.00% | 12,012 |
| 2021-09-21 | 2021-09-17 | 0.849 | 14,360 | +0 | 0.00% | 12,194 |
| 2021-09-20 | 2021-09-16 | 0.849 | 14,360 | +0 | 0.00% | 12,194 |
| 2021-09-17 | 2021-09-15 | 0.849 | 14,360 | +0 | 0.00% | 12,194 |
| 2021-09-16 | 2021-09-14 | 0.887 | 14,360 | +0 | 0.00% | 12,740 |
| 2021-09-15 | 2021-09-13 | 0.862 | 14,360 | +0 | 0.00% | 12,376 |
| 2021-09-14 | 2021-09-10 | 0.900 | 14,360 | +0 | 0.00% | 12,922 |
| 2021-09-13 | 2021-09-09 | 0.862 | 14,360 | +0 | 0.00% | 12,376 |
| 2021-09-10 | 2021-09-08 | 0.887 | 14,360 | +0 | 0.00% | 12,740 |
| 2021-09-09 | 2021-09-07 | 0.925 | 14,360 | +0 | 0.00% | 13,286 |
| 2021-09-08 | 2021-09-06 | 0.989 | 14,360 | +0 | 0.00% | 14,196 |
| 2021-09-07 | 2021-09-03 | 1.001 | 14,360 | +0 | 0.00% | 14,378 |
| 2021-09-06 | 2021-09-02 | 1.001 | 14,360 | +0 | 0.00% | 14,378 |
| 2021-09-03 | 2021-09-01 | 1.014 | 14,360 | +0 | 0.00% | 14,560 |
| 2021-09-02 | 2021-08-31 | 1.014 | 14,360 | +0 | 0.00% | 14,560 |
| 2021-09-01 | 2021-08-30 | 1.014 | 14,360 | +0 | 0.00% | 14,560 |
| 2021-08-31 | 2021-08-27 | 1.039 | 14,360 | +0 | 0.00% | 14,924 |
| 2021-08-30 | 2021-08-26 | 1.065 | 14,360 | +0 | 0.00% | 15,288 |
| 2021-08-27 | 2021-08-25 | 1.039 | 14,360 | +0 | 0.00% | 14,924 |
| 2021-08-26 | 2021-08-24 | 1.014 | 14,360 | +0 | 0.00% | 14,560 |
| 2021-08-25 | 2021-08-23 | 1.027 | 14,360 | +0 | 0.00% | 14,742 |
| 2021-08-24 | 2021-08-20 | 1.065 | 14,360 | +0 | 0.00% | 15,288 |
| 2021-08-23 | 2021-08-19 | 1.065 | 14,360 | +0 | 0.00% | 15,288 |
| 2021-08-20 | 2021-08-18 | 1.065 | 14,360 | +0 | 0.00% | 15,288 |
| 2021-08-19 | 2021-08-17 | 1.065 | 14,360 | +0 | 0.00% | 15,288 |
| 2021-08-18 | 2021-08-16 | 1.065 | 14,360 | +0 | 0.00% | 15,288 |
| 2021-08-17 | 2021-08-13 | 1.090 | 14,360 | +0 | 0.00% | 15,652 |
| 2021-08-16 | 2021-08-12 | 1.090 | 14,360 | +0 | 0.00% | 15,652 |
| 2021-08-13 | 2021-08-11 | 1.103 | 14,360 | +0 | 0.00% | 15,834 |
| 2021-08-12 | 2021-08-10 | 1.052 | 14,360 | +0 | 0.00% | 15,106 |
| 2021-08-11 | 2021-08-09 | 1.052 | 14,360 | +0 | 0.00% | 15,106 |
| 2021-08-10 | 2021-08-06 | 1.077 | 14,360 | +0 | 0.00% | 15,470 |
| 2021-08-09 | 2021-08-05 | 1.115 | 14,360 | +0 | 0.00% | 16,016 |
| 2021-08-06 | 2021-08-04 | 1.077 | 14,360 | +0 | 0.00% | 15,470 |
| 2021-08-05 | 2021-08-03 | 1.115 | 14,360 | +0 | 0.00% | 16,016 |
| 2021-08-04 | 2021-08-02 | 1.115 | 14,360 | +0 | 0.00% | 16,016 |
| 2021-08-03 | 2021-07-30 | 1.103 | 14,360 | +0 | 0.00% | 15,834 |
| 2021-08-02 | 2021-07-29 | 1.103 | 14,360 | +0 | 0.00% | 15,834 |
| 2021-07-30 | 2021-07-28 | 1.077 | 14,360 | +0 | 0.00% | 15,470 |
| 2021-07-29 | 2021-07-27 | 1.115 | 14,360 | +0 | 0.00% | 16,016 |
| 2021-07-28 | 2021-07-26 | 1.128 | 14,360 | +0 | 0.00% | 16,198 |
| 2021-07-27 | 2021-07-23 | 1.153 | 14,360 | +0 | 0.00% | 16,562 |
| 2021-07-26 | 2021-07-22 | 1.141 | 14,360 | +0 | 0.00% | 16,380 |
| 2021-07-23 | 2021-07-21 | 1.128 | 14,360 | +0 | 0.00% | 16,198 |
| 2021-07-22 | 2021-07-20 | 1.128 | 14,360 | +0 | 0.00% | 16,198 |
| 2021-07-21 | 2021-07-19 | 1.166 | 14,360 | +0 | 0.00% | 16,744 |
| 2021-07-20 | 2021-07-16 | 1.128 | 14,360 | +0 | 0.00% | 16,198 |
| 2021-07-19 | 2021-07-15 | 1.039 | 14,360 | +0 | 0.00% | 14,924 |
| 2021-07-16 | 2021-07-14 | 2.871 | 14,360 | +0 | 0.00% | 41,225 |
| 2021-07-15 | 2021-07-13 | 2.871 | 14,360 | +10,018 | 0.00% | 41,225 |
| 2021-07-02 | 2021-06-29 | 2.814 | 4,342 | +4,236 | 0.00% | 12,219 |
| 2020-11-09 | 2020-11-05 | 1.424 | 106 | +8 | 0.00% | 151 |
| 2020-08-10 | 2020-08-06 | 1.342 | 98 | +98 | 0.00% | 132 |
| 2018-04-19 | 2018-04-17 | 3.838 | 0 | -9,974 | ||
| 2018-04-04 | 2018-03-29 | 4.103 | 9,974 | +9,974 | 0.00% | 40,921 |
| 2017-04-11 | 2017-04-07 | 6.614 | 0 | -5,473 | ||
| 2017-04-10 | 2017-04-06 | 6.577 | 5,473 | +5,473 | 0.00% | 35,998 |
| 2016-09-09 | 2016-09-07 | 6.226 | 0 | -530 | ||
| 2016-09-05 | 2016-09-01 | 5.925 | 530 | +530 | 0.00% | 3,140 |
| 2015-11-05 | 2015-11-03 | 8.767 | 0 | -12,147 | ||
| 2015-11-04 | 2015-11-02 | 8.685 | 12,147 | -4,859 | 0.01% | 105,497 |
| 2015-10-27 | 2015-10-23 | 8.808 | 17,006 | -2,916 | 0.01% | 149,797 |
| 2015-10-26 | 2015-10-22 | 9.014 | 19,922 | -4,373 | 0.01% | 179,582 |
| 2015-09-18 | 2015-09-16 | 8.438 | 24,295 | -11,661 | 0.01% | 205,002 |
| 2015-09-16 | 2015-09-14 | 8.438 | 35,956 | +11,661 | 0.02% | 303,397 |
| 2015-09-11 | 2015-09-09 | 9.138 | 24,295 | +18,950 | 0.01% | 222,002 |
| 2015-07-30 | 2015-07-28 | 11.731 | 5,345 | +486 | 0.00% | 62,702 |
| 2015-07-16 | 2015-07-14 | 16.729 | 4,859 | +615 | 0.00% | 81,288 |
| 2015-06-24 | 2015-06-22 | 17.813 | 4,244 | +1,273 | 0.00% | 75,600 |
| 2015-05-29 | 2015-05-27 | 18.096 | 2,971 | +2,971 | 0.00% | 53,763 |
| 2015-05-26 | 2015-05-21 | 16.447 | 0 | -4,244 | ||
| 2015-05-21 | 2015-05-19 | 17.059 | 4,244 | -11,459 | 0.00% | 72,400 |
| 2015-04-28 | 2015-04-24 | 15.693 | 15,703 | -5,093 | 0.01% | 246,423 |
| 2015-04-21 | 2015-04-17 | 15.975 | 20,796 | -1,273 | 0.02% | 332,226 |
| 2015-04-10 | 2015-04-08 | 14.986 | 22,069 | -2,971 | 0.02% | 330,722 |
| 2015-03-05 | 2015-03-03 | 13.336 | 25,040 | -2,122 | 0.02% | 333,944 |
| 2015-02-05 | 2015-02-03 | 14.515 | 27,162 | -1,273 | 0.02% | 394,245 |
| 2014-12-15 | 2014-12-11 | 14.703 | 28,435 | +10,610 | 0.02% | 418,082 |
| 2014-12-09 | 2014-12-05 | 16.400 | 17,825 | +11,035 | 0.01% | 292,323 |
| 2014-12-08 | 2014-12-04 | 16.824 | 6,790 | +4,244 | 0.00% | 114,233 |
| 2014-11-28 | 2014-11-26 | 17.436 | 2,546 | +2,546 | 0.00% | 44,393 |
| 2014-11-07 | 2014-11-05 | 18.810 | 0 | -7,899 | ||
| 2014-11-06 | 2014-11-04 | 19.098 | 7,899 | -3,742 | 0.01% | 150,859 |
| 2014-10-31 | 2014-10-29 | 18.521 | 11,641 | +2,079 | 0.01% | 215,605 |
| 2014-10-30 | 2014-10-28 | 18.569 | 9,562 | +2,079 | 0.01% | 177,560 |
| 2014-10-14 | 2014-10-10 | 17.319 | 7,483 | +6,236 | 0.01% | 129,595 |
| 2014-10-07 | 2014-10-03 | 16.934 | 1,247 | +1,247 | 0.00% | 21,116 |
| 2014-08-28 | 2014-08-26 | 17.800 | 0 | -6,236 | ||
| 2014-08-26 | 2014-08-22 | 16.886 | 6,236 | +6,236 | 0.00% | 105,298 |
| 2014-08-22 | 2014-08-20 | 17.078 | 0 | -4,157 | ||
| 2014-08-19 | 2014-08-15 | 16.886 | 4,157 | +4,157 | 0.00% | 70,193 |
| 2014-07-28 | 2014-07-24 | 17.607 | 0 | -5,820 | ||
| 2014-07-25 | 2014-07-23 | 17.415 | 5,820 | +5,820 | 0.00% | 101,354 |
| 2014-07-11 | 2014-07-09 | 20.447 | 0 | -11,225 | ||
| 2014-07-10 | 2014-07-08 | 20.397 | 11,225 | +8,064 | 0.01% | 228,955 |
| 2014-07-09 | 2014-07-07 | 20.447 | 3,161 | -791 | 0.00% | 64,634 |
| 2014-07-07 | 2014-07-03 | 20.498 | 3,952 | +3,952 | 0.00% | 81,008 |
| 2014-07-04 | 2014-07-02 | 20.701 | 0 | -14,226 | ||
| 2014-06-20 | 2014-06-18 | 19.587 | 14,226 | +1,976 | 0.01% | 278,646 |
| 2014-06-12 | 2014-06-10 | 19.638 | 12,250 | +10,274 | 0.01% | 240,562 |
| 2014-06-11 | 2014-06-09 | 20.903 | 1,976 | -5,927 | 0.00% | 41,304 |
| 2014-06-10 | 2014-06-06 | 20.296 | 7,903 | +5,927 | 0.01% | 160,396 |
| 2014-06-09 | 2014-06-05 | 20.346 | 1,976 | -3,951 | 0.00% | 40,204 |
| 2014-06-05 | 2014-06-03 | 20.043 | 5,927 | +3,951 | 0.00% | 118,792 |
| 2014-06-04 | 2014-05-30 | 19.688 | 1,976 | -9,879 | 0.00% | 38,904 |
| 2014-06-03 | 2014-05-29 | 19.132 | 11,855 | -2,371 | 0.01% | 226,805 |
| 2014-05-30 | 2014-05-28 | 19.435 | 14,226 | -1,976 | 0.01% | 276,486 |
| 2014-05-29 | 2014-05-27 | 19.233 | 16,202 | -13,830 | 0.01% | 311,610 |
| 2014-05-28 | 2014-05-26 | 18.018 | 30,032 | -1,976 | 0.02% | 541,119 |
| 2014-05-21 | 2014-05-19 | 17.563 | 32,008 | +13,831 | 0.03% | 562,143 |
| 2014-04-15 | 2014-04-11 | 18.372 | 18,177 | +5,927 | 0.01% | 333,955 |
| 2014-04-14 | 2014-04-10 | 18.474 | 12,250 | +5,532 | 0.01% | 226,302 |
| 2014-04-11 | 2014-04-09 | 18.676 | 6,718 | -5,532 | 0.01% | 125,466 |
| 2014-04-09 | 2014-04-07 | 18.372 | 12,250 | +3,952 | 0.01% | 225,062 |
| 2014-04-07 | 2014-04-03 | 18.727 | 8,298 | +6,322 | 0.01% | 155,394 |
| 2014-04-02 | 2014-03-31 | 18.676 | 1,976 | -2,766 | 0.00% | 36,904 |
| 2014-04-01 | 2014-03-28 | 18.727 | 4,742 | +3,161 | 0.00% | 88,802 |
| 2014-03-31 | 2014-03-27 | 18.524 | 1,581 | +1,581 | 0.00% | 29,287 |
| 2014-03-28 | 2014-03-26 | 18.676 | 0 | -5,927 | ||
| 2014-03-27 | 2014-03-25 | 18.474 | 5,927 | +5,927 | 0.00% | 109,493 |
| 2013-12-30 | 2013-12-24 | 18.625 | 0 | -5,927 | ||
| 2013-12-27 | 2013-12-20 | 18.423 | 5,927 | +5,927 | 0.00% | 109,193 |
| 2013-12-23 | 2013-12-19 | 18.625 | 0 | -4,347 | ||
| 2013-12-20 | 2013-12-18 | 18.777 | 4,347 | +2,766 | 0.00% | 81,625 |
| 2013-12-19 | 2013-12-17 | 18.423 | 1,581 | +1,581 | 0.00% | 29,127 |
| 2013-12-03 | 2013-11-29 | 18.221 | 0 | -11,855 | ||
| 2013-12-02 | 2013-11-28 | 17.006 | 11,855 | +11,855 | 0.01% | 201,604 |
| 2013-11-01 | 2013-10-30 | 18.534 | 0 | -5,811 | ||
| 2013-10-31 | 2013-10-29 | 17.760 | 5,811 | +5,811 | 0.00% | 103,203 |
| 2013-10-16 | 2013-10-11 | 17.760 | 0 | -5,811 | ||
| 2013-10-15 | 2013-10-10 | 17.244 | 5,811 | +5,811 | 0.00% | 100,203 |
| 2013-10-08 | 2013-10-04 | 16.779 | 0 | -5,811 | ||
| 2013-09-13 | 2013-09-11 | 16.418 | 5,811 | +3,099 | 0.00% | 95,403 |
| 2013-09-12 | 2013-09-10 | 16.882 | 2,712 | +2,712 | 0.00% | 45,785 |
| 2013-09-10 | 2013-09-06 | 15.488 | 0 | -8,910 | ||
| 2013-09-09 | 2013-09-05 | 15.333 | 8,910 | -2,712 | 0.01% | 136,621 |
| 2013-09-06 | 2013-09-04 | 15.179 | 11,622 | -7,360 | 0.01% | 176,405 |
| 2013-08-23 | 2013-08-21 | 14.198 | 18,982 | +3,099 | 0.02% | 269,499 |
| 2013-08-22 | 2013-08-20 | 14.043 | 15,883 | +4,261 | 0.01% | 223,041 |
| 2013-08-21 | 2013-08-19 | 14.456 | 11,622 | +5,811 | 0.01% | 168,005 |
| 2013-08-15 | 2013-08-12 | 15.282 | 5,811 | +5,811 | 0.00% | 88,803 |
| 2013-08-12 | 2013-08-08 | 15.695 | 0 | -11,622 | ||
| 2013-08-09 | 2013-08-07 | 14.714 | 11,622 | +11,622 | 0.01% | 171,005 |
| 2013-07-12 | 2013-07-10 | 14.701 | 0 | -2,628 | ||
| 2013-07-08 | 2013-07-04 | 14.382 | 2,628 | +2,628 | 0.00% | 37,795 |
| 2013-07-04 | 2013-07-02 | 14.754 | 0 | -5,632 | ||
| 2013-07-02 | 2013-06-27 | 15.234 | 5,632 | -6,759 | 0.00% | 85,797 |
| 2013-06-28 | 2013-06-26 | 14.382 | 12,391 | +5,632 | 0.01% | 178,203 |
| 2013-06-20 | 2013-06-18 | 14.648 | 6,759 | -375 | 0.01% | 99,005 |
| 2013-06-19 | 2013-06-17 | 14.861 | 7,134 | -3,379 | 0.01% | 106,018 |
| 2013-06-07 | 2013-06-05 | 13.157 | 10,513 | +7,134 | 0.01% | 138,314 |
| 2013-06-04 | 2013-05-31 | 13.316 | 3,379 | -2,253 | 0.00% | 44,996 |
| 2013-06-03 | 2013-05-30 | 13.316 | 5,632 | +2,628 | 0.00% | 74,997 |
| 2013-05-31 | 2013-05-29 | 13.529 | 3,004 | +3,004 | 0.00% | 40,642 |
| 2013-03-25 | 2013-03-21 | 12.890 | 0 | -1,502 | ||
| 2013-03-22 | 2013-03-20 | 12.890 | 1,502 | +1,502 | 0.00% | 19,361 |
| 2013-03-08 | 2013-03-06 | 14.062 | 0 | -1,502 | ||
| 2013-03-07 | 2013-03-05 | 13.529 | 1,502 | +1,502 | 0.00% | 20,321 |
| 2013-03-06 | 2013-03-04 | 13.689 | 0 | -3,755 | ||
| 2013-03-04 | 2013-02-28 | 14.009 | 3,755 | -751 | 0.00% | 52,603 |
| 2013-02-28 | 2013-02-26 | 13.849 | 4,506 | +751 | 0.00% | 62,403 |
| 2013-02-21 | 2013-02-19 | 14.914 | 3,755 | -751 | 0.00% | 56,003 |
| 2013-02-19 | 2013-02-15 | 15.340 | 4,506 | -751 | 0.00% | 69,124 |
| 2013-01-18 | 2013-01-16 | 14.914 | 5,257 | +1,502 | 0.00% | 78,404 |
| 2013-01-17 | 2013-01-15 | 15.021 | 3,755 | +3,755 | 0.00% | 56,403 |
| 2013-01-09 | 2013-01-07 | 14.382 | 0 | -3,379 | ||
| 2013-01-04 | 2013-01-02 | 13.476 | 3,379 | +3,379 | 0.00% | 45,536 |
| 2012-12-19 | 2012-12-17 | 13.529 | 0 | -1,502 | ||
| 2012-12-18 | 2012-12-14 | 13.103 | 1,502 | +1,502 | 0.00% | 19,681 |
| 2012-12-14 | 2012-12-12 | 13.263 | 0 | -1,502 | ||
| 2012-12-10 | 2012-12-06 | 12.730 | 1,502 | +1,502 | 0.00% | 19,121 |
| 2012-10-25 | 2012-10-22 | 12.324 | 0 | -734 | ||
| 2012-10-24 | 2012-10-19 | 12.651 | 734 | +734 | 0.00% | 9,286 |
| 2012-10-18 | 2012-10-16 | 12.160 | 0 | -2,567 | ||
| 2012-10-17 | 2012-10-15 | 12.160 | 2,567 | +2,567 | 0.00% | 31,216 |
| 2012-08-28 | 2012-08-24 | 11.124 | 0 | -3,668 | ||
| 2012-08-21 | 2012-08-17 | 11.179 | 3,668 | -7,335 | 0.00% | 41,004 |
| 2012-08-20 | 2012-08-16 | 11.179 | 11,003 | +7,335 | 0.01% | 123,000 |
| 2012-08-01 | 2012-07-30 | 11.724 | 3,668 | +3,668 | 0.00% | 43,004 |
| 2012-07-04 | 2012-06-29 | 13.795 | 0 | -3,537 | ||
| 2012-05-29 | 2012-05-25 | 13.456 | 3,537 | +3,537 | 0.00% | 47,594 |
| 2012-03-23 | 2012-03-21 | 15.209 | 0 | -5,660 | ||
| 2012-03-07 | 2012-03-05 | 15.774 | 5,660 | +5,660 | 0.01% | 89,282 |
| 2012-02-17 | 2012-02-15 | 16.283 | 0 | -14,150 | ||
| 2012-02-16 | 2012-02-14 | 16.113 | 14,150 | +5,660 | 0.01% | 228,005 |
| 2012-02-15 | 2012-02-13 | 16.396 | 8,490 | +8,490 | 0.01% | 139,203 |
| 2012-02-06 | 2012-02-02 | 16.113 | 0 | -2,122 | ||
| 2012-02-03 | 2012-02-01 | 15.548 | 2,122 | +2,122 | 0.00% | 32,993 |
| 2012-02-02 | 2012-01-31 | 15.661 | 0 | -1,415 | ||
| 2012-01-31 | 2012-01-27 | 16.170 | 1,415 | +1,415 | 0.00% | 22,881 |
| 2012-01-30 | 2012-01-26 | 15.887 | 0 | -10,966 | ||
| 2012-01-27 | 2012-01-20 | 16.113 | 10,966 | +7,782 | 0.01% | 176,700 |
| 2012-01-26 | 2012-01-19 | 15.774 | 3,184 | +3,184 | 0.00% | 50,225 |
| 2012-01-19 | 2012-01-17 | 15.265 | 0 | -3,891 | ||
| 2012-01-18 | 2012-01-16 | 14.417 | 3,891 | +354 | 0.00% | 56,098 |
| 2012-01-17 | 2012-01-13 | 14.417 | 3,537 | +1,768 | 0.00% | 50,994 |
| 2012-01-13 | 2012-01-11 | 15.039 | 1,769 | +1,769 | 0.00% | 26,604 |
| 2011-12-30 | 2011-12-28 | 14.587 | 0 | -1,769 | ||
| 2011-12-23 | 2011-12-21 | 14.530 | 1,769 | -3,537 | 0.00% | 25,704 |
| 2011-12-22 | 2011-12-20 | 14.361 | 5,306 | +5,306 | 0.00% | 76,198 |
| 2011-11-07 | 2011-11-03 | 17.407 | 0 | -1,741 | ||
| 2011-10-31 | 2011-10-27 | 18.442 | 1,741 | -4,873 | 0.00% | 32,107 |
| 2011-10-28 | 2011-10-26 | 18.097 | 6,614 | +6,614 | 0.01% | 119,693 |
| 2011-10-26 | 2011-10-24 | 20.682 | 0 | -1,741 | ||
| 2011-09-26 | 2011-09-22 | 16.661 | 1,741 | +1,741 | 0.00% | 29,006 |
| 2011-09-23 | 2011-09-21 | 17.982 | 0 | -3,481 | ||
| 2011-09-22 | 2011-09-20 | 18.097 | 3,481 | +3,481 | 0.00% | 62,995 |
| 2011-09-08 | 2011-09-06 | 21.831 | 0 | -39,338 | ||
| 2011-09-07 | 2011-09-05 | 21.946 | 39,338 | +39,338 | 0.04% | 863,312 |
| 2011-06-30 | 2011-06-28 | 26.843 | 0 | -341 | ||
| 2011-06-16 | 2011-06-14 | 24.850 | 341 | +341 | 0.00% | 8,474 |
| 2011-06-07 | 2011-06-02 | 22.916 | 0 | -682 | ||
| 2011-06-03 | 2011-06-01 | 22.916 | 682 | +682 | 0.00% | 15,629 |
| 2011-01-31 | 2011-01-27 | 23.033 | 0 | -1,706 | ||
| 2010-11-30 | 2010-11-26 | 25.319 | 1,706 | -1,706 | 0.00% | 43,194 |
| 2010-11-26 | 2010-11-24 | 25.495 | 3,412 | +3,412 | 0.00% | 86,989 |
| 2010-11-03 | 2010-11-01 | 27.691 | 0 | -1,349 | ||
| 2010-11-01 | 2010-10-28 | 27.336 | 1,349 | +1,349 | 0.00% | 36,876 |
| 2010-09-06 | 2010-09-02 | 20.457 | 0 | -3,373 | ||
| 2010-09-03 | 2010-09-01 | 20.517 | 3,373 | +3,373 | 0.00% | 69,202 |
| 2010-09-02 | 2010-08-31 | 19.924 | 0 | -3,373 | ||
| 2010-09-01 | 2010-08-30 | 19.805 | 3,373 | +3,373 | 0.00% | 66,802 |
| 2010-08-02 | 2010-07-29 | 19.212 | 0 | -1,686 | ||
| 2010-07-29 | 2010-07-27 | 17.967 | 1,686 | +1,686 | 0.00% | 30,292 |
| 2010-07-26 | 2010-07-22 | 18.085 | 0 | -7,758 | ||
| 2010-07-19 | 2010-07-15 | 15.951 | 7,758 | +5,060 | 0.01% | 123,746 |
| 2010-07-14 | 2010-07-12 | 16.784 | 2,698 | +67 | 0.00% | 45,283 |
| 2010-07-09 | 2010-07-07 | 15.507 | 2,631 | -19,733 | 0.00% | 40,799 |
| 2010-07-06 | 2010-07-02 | 16.115 | 22,364 | -2,302 | 0.02% | 360,396 |
| 2010-07-05 | 2010-06-30 | 16.419 | 24,666 | +2,302 | 0.02% | 404,992 |
| 2010-06-25 | 2010-06-23 | 17.635 | 22,364 | -8,551 | 0.02% | 394,395 |
| 2010-06-24 | 2010-06-22 | 16.480 | 30,915 | +8,551 | 0.03% | 509,475 |
| 2010-06-21 | 2010-06-17 | 17.210 | 22,364 | +2,631 | 0.02% | 384,875 |
| 2010-06-17 | 2010-06-14 | 17.818 | 19,733 | -3,289 | 0.02% | 351,597 |
| 2010-06-14 | 2010-06-10 | 15.081 | 23,022 | +3,289 | 0.02% | 347,199 |
| 2010-06-03 | 2010-06-01 | 14.656 | 19,733 | -3,289 | 0.02% | 289,197 |
| 2010-06-02 | 2010-05-31 | 12.223 | 23,022 | +23,022 | 0.02% | 281,400 |
| 2010-03-12 | 2010-03-10 | 11.250 | 0 | -14,800 | ||
| 2010-01-20 | 2010-01-18 | 10.581 | 14,800 | -12,498 | 0.01% | 156,601 |
| 2010-01-11 | 2010-01-07 | 10.946 | 27,298 | +14,800 | 0.03% | 298,805 |
| 2010-01-07 | 2010-01-05 | 11.311 | 12,498 | +5,920 | 0.01% | 141,364 |
| 2010-01-06 | 2010-01-04 | 10.824 | 6,578 | +3,289 | 0.01% | 71,203 |
| 2010-01-05 | 2009-12-31 | 11.007 | 3,289 | -1,644 | 0.00% | 36,202 |
| 2009-12-10 | 2009-12-08 | 12.406 | 4,933 | +3,289 | 0.00% | 61,196 |
| 2009-12-09 | 2009-12-07 | 12.649 | 1,644 | +1,644 | 0.00% | 20,795 |
| 2009-11-20 | 2009-11-18 | 9.647 | 0 | -8,085 | ||
| 2009-11-19 | 2009-11-17 | 9.338 | 8,085 | +8,085 | 0.01% | 75,499 |
| 2009-11-18 | 2009-11-16 | 9.029 | 0 | -186,928 | ||
| 2009-11-17 | 2009-11-13 | 10.266 | 186,928 | +185,311 | 0.18% | 1,918,960 |
| 2009-11-06 | 2009-11-04 | 9.338 | 1,617 | -4,851 | 0.00% | 15,100 |
| 2009-11-03 | 2009-10-30 | 8.905 | 6,468 | +4,851 | 0.01% | 57,599 |
| 2009-10-30 | 2009-10-28 | 8.349 | 1,617 | -49,158 | 0.00% | 13,500 |
| 2009-10-29 | 2009-10-27 | 7.916 | 50,775 | +49,158 | 0.05% | 401,923 |
| 2009-10-20 | 2009-10-16 | 7.545 | 1,617 | -14,230 | 0.00% | 12,200 |
| 2009-10-19 | 2009-10-15 | 7.421 | 15,847 | +14,230 | 0.02% | 117,601 |
| 2009-10-14 | 2009-10-12 | 7.297 | 1,617 | -9,702 | 0.00% | 11,800 |
| 2009-10-13 | 2009-10-09 | 6.555 | 11,319 | +8,085 | 0.01% | 74,199 |
| 2009-09-01 | 2009-08-28 | 6.246 | 3,234 | -12,936 | 0.00% | 20,200 |
| 2009-08-25 | 2009-08-21 | 6.061 | 16,170 | -43,983 | 0.02% | 97,999 |
| 2009-08-24 | 2009-08-20 | 5.999 | 60,153 | +8,732 | 0.06% | 360,838 |
| 2009-08-20 | 2009-08-18 | 6.061 | 51,421 | +17,463 | 0.05% | 311,638 |
| 2009-08-17 | 2009-08-13 | 6.432 | 33,958 | +14,877 | 0.03% | 218,403 |
| 2009-08-13 | 2009-08-11 | 6.432 | 19,081 | -14,877 | 0.02% | 122,721 |
| 2009-08-05 | 2009-08-03 | 6.617 | 33,958 | +16,171 | 0.03% | 224,703 |
| 2009-07-30 | 2009-07-28 | 6.308 | 17,787 | -11,319 | 0.02% | 112,198 |
| 2009-07-29 | 2009-07-27 | 5.999 | 29,106 | +12,936 | 0.03% | 174,597 |
| 2009-07-27 | 2009-07-23 | 6.493 | 16,170 | +16,170 | 0.02% | 104,998 |
| 2009-06-08 | 2009-06-04 | 7.256 | 0 | -55,567 | ||
| 2009-06-04 | 2009-06-02 | 6.349 | 55,567 | +55,567 | 0.06% | 352,801 |
| 2009-06-03 | 2009-06-01 | 6.803 | 0 | -54,023 | ||
| 2009-06-02 | 2009-05-29 | 6.867 | 54,023 | +33,957 | 0.05% | 370,998 |
| 2009-05-21 | 2009-05-19 | 6.025 | 20,066 | +15,435 | 0.02% | 120,901 |
| 2009-05-19 | 2009-05-15 | 5.377 | 4,631 | -23,152 | 0.00% | 24,902 |
| 2009-05-12 | 2009-05-08 | 4.794 | 27,783 | +7,717 | 0.03% | 133,198 |
| 2009-05-11 | 2009-05-07 | 5.118 | 20,066 | +9,570 | 0.02% | 102,701 |
| 2009-05-08 | 2009-05-06 | 5.183 | 10,496 | +7,718 | 0.01% | 54,400 |
| 2009-05-07 | 2009-05-05 | 5.118 | 2,778 | -17,288 | 0.00% | 14,218 |
| 2009-05-06 | 2009-05-04 | 5.313 | 20,066 | +8,644 | 0.02% | 106,601 |
| 2009-05-05 | 2009-04-30 | 4.989 | 11,422 | +2,778 | 0.01% | 56,980 |
| 2009-05-04 | 2009-04-29 | 4.989 | 8,644 | +8,644 | 0.01% | 43,121 |
| 2009-04-24 | 2009-04-22 | 4.924 | 0 | -7,718 | ||
| 2009-04-23 | 2009-04-21 | 5.248 | 7,718 | -15,435 | 0.01% | 40,502 |
| 2009-04-22 | 2009-04-20 | 5.507 | 23,153 | -2,778 | 0.02% | 127,501 |
| 2009-04-21 | 2009-04-17 | 5.636 | 25,931 | +5,865 | 0.03% | 146,159 |
| 2009-04-20 | 2009-04-16 | 5.183 | 20,066 | +19,449 | 0.02% | 104,001 |
| 2009-04-07 | 2009-04-03 | 4.535 | 617 | -1,544 | 0.00% | 2,798 |
| 2009-04-06 | 2009-04-02 | 4.600 | 2,161 | -9,570 | 0.00% | 9,940 |
| 2009-04-03 | 2009-04-01 | 4.406 | 11,731 | +11,731 | 0.01% | 51,681 |
| 2008-11-21 | 2008-11-19 | 3.704 | 0 | -14,578 | ||
| 2008-11-20 | 2008-11-18 | 3.773 | 14,578 | +14,578 | 0.02% | 55,001 |
| 2008-06-20 | 2008-06-18 | 6.639 | 0 | -52,656 | ||
| 2008-06-19 | 2008-06-17 | 6.784 | 52,656 | +13,857 | 0.06% | 357,200 |
| 2008-06-18 | 2008-06-16 | 6.495 | 38,799 | +38,799 | 0.04% | 251,999 |
| 2008-03-25 | 2008-03-19 | 7.361 | 0 | -5,820 | ||
| 2008-03-20 | 2008-03-18 | 7.217 | 5,820 | -2,494 | 0.01% | 42,001 |
| 2008-03-18 | 2008-03-14 | 7.577 | 8,314 | +8,314 | 0.01% | 62,999 |
| 2008-01-30 | 2008-01-28 | 7.938 | 0 | -34,642 | ||
| 2008-01-29 | 2008-01-25 | 8.083 | 34,642 | +34,642 | 0.04% | 279,999 |
| 2007-11-23 | 2007-11-21 | 11.081 | 0 | -13,537 | ||
| 2007-11-21 | 2007-11-19 | 11.228 | 13,537 | +8,122 | 0.02% | 151,999 |
| 2007-11-20 | 2007-11-16 | 11.155 | 5,415 | -8,122 | 0.01% | 60,402 |
| 2007-11-16 | 2007-11-14 | 11.228 | 13,537 | +13,537 | 0.02% | 151,999 |
| 2007-11-01 | 2007-10-30 | 11.598 | 0 | -2,707 | ||
| 2007-10-31 | 2007-10-29 | 11.672 | 2,707 | -27,075 | 0.00% | 31,595 |
| 2007-10-29 | 2007-10-25 | 11.081 | 29,782 | +13,538 | 0.03% | 330,005 |
| 2007-10-26 | 2007-10-24 | 11.155 | 16,244 | +13,537 | 0.02% | 181,195 |
| 2007-10-09 | 2007-10-05 | 11.081 | 2,707 | -15,974 | 0.00% | 29,995 |
| 2007-09-27 | 2007-09-24 | 9.603 | 18,681 | +18,681 | 0.02% | 179,399 |
| 2007-09-14 | 2007-09-12 | 10.416 | 0 | -1,354 | ||
| 2007-09-13 | 2007-09-11 | 10.194 | 1,354 | +1,354 | 0.00% | 13,803 |
| 2007-06-26 | 2007-06-22 | 16.301 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy