History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.236 273,800 +0 0.04% 64,617
2025-10-13 2025-10-09 0.236 273,800 +0 0.04% 64,617
2025-10-10 2025-10-08 0.236 273,800 +0 0.04% 64,617
2025-10-09 2025-10-06 0.235 273,800 +0 0.04% 64,343
2025-10-08 2025-10-03 0.238 273,800 +0 0.04% 65,164
2025-10-06 2025-10-02 0.242 273,800 +0 0.04% 66,260
2025-10-03 2025-09-30 0.242 273,800 +0 0.04% 66,260
2025-10-02 2025-09-29 0.242 273,800 +0 0.04% 66,260
2025-09-30 2025-09-26 0.244 273,800 +0 0.04% 66,807
2025-09-29 2025-09-25 0.244 273,800 +0 0.04% 66,807
2025-09-26 2025-09-24 0.247 273,800 +0 0.04% 67,629
2025-09-25 2025-09-23 0.247 273,800 +0 0.04% 67,629
2025-09-24 2025-09-22 0.248 273,800 +0 0.04% 67,902
2025-09-23 2025-09-19 0.248 273,800 +0 0.04% 67,902
2025-09-22 2025-09-18 0.248 273,800 +0 0.04% 67,902
2025-09-19 2025-09-17 0.249 273,800 +0 0.04% 68,176
2025-09-18 2025-09-16 0.249 273,800 +0 0.04% 68,176
2025-09-17 2025-09-15 0.250 273,800 +0 0.04% 68,450
2025-09-16 2025-09-12 0.248 273,800 +0 0.04% 67,902
2025-09-15 2025-09-11 0.242 273,800 +0 0.04% 66,260
2025-09-12 2025-09-10 0.240 273,800 +0 0.04% 65,712
2025-09-11 2025-09-09 0.240 273,800 +0 0.04% 65,712
2025-09-10 2025-09-08 0.241 273,800 +0 0.04% 65,986
2025-09-09 2025-09-05 0.241 273,800 +0 0.04% 65,986
2025-09-08 2025-09-04 0.244 273,800 +0 0.04% 66,807
2025-09-05 2025-09-03 0.244 273,800 +0 0.04% 66,807
2025-09-04 2025-09-02 0.244 273,800 +0 0.04% 66,807
2025-09-03 2025-09-01 0.244 273,800 +0 0.04% 66,807
2025-09-02 2025-08-29 0.244 273,800 +0 0.04% 66,807
2025-09-01 2025-08-28 0.244 273,800 +0 0.04% 66,807
2025-08-29 2025-08-27 0.244 273,800 +0 0.04% 66,807
2025-08-28 2025-08-26 0.244 273,800 +0 0.04% 66,807
2025-08-27 2025-08-25 0.243 273,800 +0 0.04% 66,533
2025-08-26 2025-08-22 0.248 273,800 +0 0.04% 67,902
2025-08-25 2025-08-21 0.241 273,800 +0 0.04% 65,986
2025-08-22 2025-08-20 0.250 273,800 +0 0.04% 68,450
2025-08-21 2025-08-19 0.255 273,800 +0 0.04% 69,819
2025-08-20 2025-08-18 0.255 273,800 +0 0.04% 69,819
2025-08-19 2025-08-15 0.240 273,800 +0 0.04% 65,712
2025-08-18 2025-08-14 0.240 273,800 +0 0.04% 65,712
2025-08-15 2025-08-13 0.240 273,800 +0 0.04% 65,712
2025-08-14 2025-08-12 0.243 273,800 +0 0.04% 66,533
2025-08-13 2025-08-11 0.243 273,800 +0 0.04% 66,533
2025-08-12 2025-08-08 0.243 273,800 +0 0.04% 66,533
2025-08-11 2025-08-07 0.243 273,800 +0 0.04% 66,533
2025-08-08 2025-08-06 0.243 273,800 +0 0.04% 66,533
2025-08-07 2025-08-05 0.241 273,800 +0 0.04% 65,986
2025-08-06 2025-08-04 0.241 273,800 +0 0.04% 65,986
2025-08-05 2025-08-01 0.241 273,800 +0 0.04% 65,986
2025-08-04 2025-07-31 0.241 273,800 +0 0.04% 65,986
2025-08-01 2025-07-30 0.241 273,800 +0 0.04% 65,986
2025-07-31 2025-07-29 0.241 273,800 +0 0.04% 65,986
2025-07-30 2025-07-28 0.241 273,800 -4,400 0.04% 65,986
2025-06-23 2025-06-19 0.235 278,200 +3,800 0.04% 65,377
2025-06-20 2025-06-18 0.237 274,400 +2,200 0.04% 65,033
2025-05-20 2025-05-16 0.300 272,200 +2,000 0.04% 81,660
2024-12-04 2024-12-02 0.260 270,200 +2,000 0.04% 70,252
2024-07-18 2024-07-16 0.529 268,200 +30,135 0.04% 142,010
2023-11-10 2023-11-08 0.570 238,065 +26,452 0.04% 135,776
2023-08-21 2023-08-17 0.539 211,613 -32,981 0.04% 113,985
2023-02-07 2023-02-03 0.570 244,594 -14,992 0.04% 139,500
2022-09-30 2022-09-28 0.507 259,586 -7,890 0.05% 131,600
2022-09-07 2022-09-05 0.545 267,476 -11,046 0.05% 145,770
2022-08-18 2022-08-16 0.551 278,522 -31,560 0.05% 153,555
2022-08-04 2022-08-02 0.570 310,082 -23,671 0.06% 176,850
2022-05-24 2022-05-20 0.634 333,753 -7,890 0.06% 211,500
2022-01-25 2022-01-21 0.773 341,643 -9,468 0.06% 264,130
2022-01-17 2022-01-13 0.786 351,111 +4,734 0.06% 275,900
2022-01-14 2022-01-12 0.798 346,377 -1,578 0.06% 276,570
2021-11-05 2021-11-03 0.811 347,955 -3,156 0.06% 282,240
2021-10-26 2021-10-22 0.913 351,111 +3,156 0.06% 320,400
2021-10-15 2021-10-11 0.836 347,955 -6,312 0.06% 291,060
2021-09-15 2021-09-13 0.862 354,267 -23,671 0.06% 305,320
2021-08-04 2021-08-02 1.115 377,938 -15,780 0.07% 421,520
2021-07-30 2021-07-28 1.077 393,718 -45,763 0.07% 424,150
2021-07-23 2021-07-21 1.128 439,481 +1,578 0.08% 495,730
2021-07-20 2021-07-16 1.128 437,903 +7,891 0.08% 493,950
2021-07-15 2021-07-13 2.871 430,012 +141,451 0.08% 1,234,477
2021-07-13 2021-07-09 2.795 288,561 +15,884 0.08% 806,600
2021-07-12 2021-07-08 2.776 272,677 +5,295 0.07% 757,050
2021-07-07 2021-07-05 2.776 267,382 +10,589 0.07% 742,349
2021-06-30 2021-06-28 2.814 256,793 +2,118 0.07% 722,650
2021-06-25 2021-06-23 2.814 254,675 +5,295 0.07% 716,690
2021-06-23 2021-06-21 2.814 249,380 +7,412 0.07% 701,789
2021-06-22 2021-06-18 2.795 241,968 +15,884 0.06% 676,361
2021-06-11 2021-06-09 2.644 226,084 -15,884 0.06% 597,801
2021-06-07 2021-06-03 2.625 241,968 +10,590 0.06% 635,231
2021-06-03 2021-06-01 2.606 231,378 -2,118 0.06% 603,059
2021-06-02 2021-05-31 2.682 233,496 +22,238 0.06% 626,220
2021-06-01 2021-05-28 2.512 211,258 -3,177 0.06% 530,669
2021-05-28 2021-05-26 2.361 214,435 +15,884 0.06% 506,249
2021-05-27 2021-05-25 2.323 198,551 +12,707 0.05% 461,250
2021-02-09 2021-02-05 1.605 185,844 -10,589 0.05% 298,350
2021-01-22 2021-01-20 1.643 196,433 -1,059 0.05% 322,770
2021-01-21 2021-01-19 1.643 197,492 +1,059 0.05% 324,510
2021-01-08 2021-01-06 1.662 196,433 +10,589 0.05% 326,480
2020-11-23 2020-11-19 1.265 185,844 -9,530 0.05% 235,170
2020-11-09 2020-11-05 1.424 195,374 +13,955 0.05% 278,169
2020-09-04 2020-09-02 1.363 181,419 -2,950 0.05% 247,230
2020-07-31 2020-07-29 1.383 184,369 -4,916 0.05% 255,000
2020-07-06 2020-07-02 1.261 189,285 -2,950 0.05% 238,699
2020-07-02 2020-06-29 1.261 192,235 +2,950 0.06% 242,420
2020-06-19 2020-06-17 1.017 189,285 +1,966 0.05% 192,500
2020-06-03 2020-06-01 0.925 187,319 -2,163 0.05% 173,355
2020-06-01 2020-05-28 0.925 189,482 -1,967 0.05% 175,357
2020-05-29 2020-05-27 0.936 191,449 -4,916 0.06% 179,124
2020-05-26 2020-05-22 0.976 196,365 +1,966 0.06% 191,712
2020-05-19 2020-05-15 0.905 194,399 +2,950 0.06% 175,953
2020-04-29 2020-04-27 0.793 191,449 -16,224 0.06% 151,866
2020-02-03 2020-01-30 1.261 207,673 -983 0.06% 261,888
2019-12-27 2019-12-20 1.220 208,656 -11,800 0.06% 254,639
2019-11-01 2019-10-30 1.464 220,456 -19,666 0.06% 322,848
2019-09-12 2019-09-10 1.261 240,122 -4,917 0.07% 302,808
2019-09-11 2019-09-09 1.241 245,039 +9,833 0.07% 304,025
2019-07-15 2019-07-11 1.159 235,206 -14,749 0.07% 272,688
2019-07-12 2019-07-10 3.144 249,955 -79,647 0.07% 785,786
2019-07-11 2019-07-09 3.113 329,602 +120,644 0.09% 1,025,914
2019-07-05 2019-07-03 2.926 208,958 +3,212 0.09% 611,375
2019-06-26 2019-06-24 2.926 205,746 +12,852 0.09% 601,977
2019-06-19 2019-06-17 2.832 192,894 -2,571 0.09% 546,363
2019-06-03 2019-05-30 2.895 195,465 +26,988 0.09% 565,813
2019-05-27 2019-05-23 2.864 168,477 +1,927 0.07% 482,447
2019-05-24 2019-05-22 2.615 166,550 +31,485 0.07% 435,457
2019-02-27 2019-02-25 2.801 135,065 -2,570 0.06% 378,361
2019-01-25 2019-01-23 2.739 137,635 +2,570 0.06% 376,992
2019-01-23 2019-01-21 2.708 135,065 -2,570 0.06% 365,749
2019-01-11 2019-01-09 2.801 137,635 +3,213 0.06% 385,560
2018-11-27 2018-11-23 2.708 134,422 -26,345 0.06% 364,008
2018-08-03 2018-08-01 3.673 160,767 -2,120 0.07% 590,473
2018-07-30 2018-07-26 3.673 162,887 -9,639 0.07% 598,259
2018-07-24 2018-07-20 3.766 172,526 +10,281 0.08% 649,772
2018-07-23 2018-07-19 3.828 162,245 +16,064 0.07% 621,151
2018-07-19 2018-07-17 4.434 146,181 +3,827 0.06% 648,107
2018-07-03 2018-06-28 4.301 142,354 +4,836 0.07% 612,300
2018-06-14 2018-06-12 4.665 137,518 +24,179 0.06% 641,549
2018-06-13 2018-06-11 4.731 113,339 +1,209 0.05% 536,249
2018-06-07 2018-06-05 4.533 112,130 -4,232 0.05% 508,269
2018-05-30 2018-05-28 4.467 116,362 -13,298 0.05% 519,752
2018-05-24 2018-05-21 4.334 129,660 -8,463 0.06% 561,990
2018-04-18 2018-04-16 3.871 138,123 +3,627 0.06% 534,691
2018-03-14 2018-03-12 4.136 134,496 -3,324 0.06% 556,250
2018-02-27 2018-02-23 4.136 137,820 +3,626 0.06% 569,998
2018-01-02 2017-12-28 4.401 134,194 -7,253 0.06% 590,522
2017-11-10 2017-11-08 4.670 141,447 +5,162 0.07% 660,587
2017-11-03 2017-11-01 4.636 136,285 +13,978 0.07% 631,800
2017-10-18 2017-10-16 4.739 122,307 -70,472 0.06% 579,600
2017-10-11 2017-10-09 4.808 192,779 +4,077 0.09% 926,799
2017-09-07 2017-09-05 4.876 188,702 -30,286 0.09% 920,158
2017-09-06 2017-09-04 4.808 218,988 -582 0.11% 1,052,800
2017-09-05 2017-09-01 4.876 219,570 -1,165 0.11% 1,070,678
2017-09-01 2017-08-30 4.911 220,735 +6,989 0.11% 1,083,939
2017-08-28 2017-08-24 5.014 213,746 -2,330 0.10% 1,071,639
2017-08-11 2017-08-09 5.185 216,076 +1,165 0.11% 1,120,421
2017-08-02 2017-07-31 5.117 214,911 +1,165 0.10% 1,099,620
2017-07-13 2017-07-11 6.139 213,746 +12,876 0.10% 1,312,165
2017-07-11 2017-07-07 6.066 200,870 +3,284 0.10% 1,218,440
2017-07-03 2017-06-29 6.102 197,586 +3,284 0.10% 1,205,740
2017-03-31 2017-03-29 6.395 194,302 -1,806 0.10% 1,242,500
2017-03-30 2017-03-28 6.285 196,108 +1,095 0.10% 1,232,551
2017-03-27 2017-03-23 6.212 195,013 -15,052 0.10% 1,211,417
2017-02-03 2017-02-01 5.993 210,065 -5,473 0.11% 1,258,864
2017-01-26 2017-01-24 5.664 215,538 -48,986 0.11% 1,220,778
2017-01-18 2017-01-16 5.627 264,524 +5,473 0.14% 1,488,562
2016-12-02 2016-11-30 6.212 259,051 -1,642 0.13% 1,609,220
2016-11-10 2016-11-08 6.792 260,693 +8,255 0.13% 1,770,754
2016-11-01 2016-10-28 6.755 252,438 +2,120 0.13% 1,705,156
2016-09-13 2016-09-09 6.226 250,318 -8,745 0.13% 1,558,591
2016-08-26 2016-08-24 6.113 259,063 -5,459 0.14% 1,583,714
2016-08-23 2016-08-19 6.151 264,522 -9,540 0.14% 1,627,068
2016-08-17 2016-08-15 6.226 274,062 -4,770 0.15% 1,706,432
2016-08-15 2016-08-11 5.962 278,832 -1,060 0.15% 1,662,478
2016-08-11 2016-08-09 6.000 279,892 -3,180 0.15% 1,679,360
2016-07-18 2016-07-14 5.962 283,072 +9,540 0.15% 1,687,758
2016-07-14 2016-07-12 6.774 273,532 +10,008 0.15% 1,852,769
2016-07-05 2016-06-30 6.613 263,524 +2,994 0.15% 1,742,732
2016-06-10 2016-06-07 6.493 260,530 -5,988 0.15% 1,691,606
2016-06-02 2016-05-31 6.693 266,518 +2,994 0.15% 1,783,896
2016-05-25 2016-05-23 6.693 263,524 +5,988 0.15% 1,763,856
2016-04-25 2016-04-21 7.134 257,536 -9,980 0.15% 1,837,319
2016-03-22 2016-03-18 6.814 267,516 +10,978 0.15% 1,822,742
2016-03-10 2016-03-08 6.693 256,538 -5,988 0.15% 1,717,096
2016-03-08 2016-03-04 6.774 262,526 +5,988 0.15% 1,778,220
2016-02-01 2016-01-28 6.172 256,538 +4,990 0.15% 1,583,430
2016-01-14 2016-01-12 6.774 251,548 -1,497 0.14% 1,703,861
2015-12-17 2015-12-15 7.014 253,045 +4,491 0.14% 1,774,853
2015-11-06 2015-11-04 8.850 248,554 +6,529 0.14% 2,199,611
2015-10-19 2015-10-15 8.932 242,025 -6,316 0.14% 2,161,756
2015-10-16 2015-10-14 8.850 248,341 -6,317 0.14% 2,197,726
2015-10-02 2015-09-29 8.150 254,658 +3,887 0.15% 2,075,436
2015-09-25 2015-09-23 8.479 250,771 -437 0.15% 2,126,333
2015-09-23 2015-09-21 8.603 251,208 +9,718 0.15% 2,161,058
2015-09-17 2015-09-15 8.232 241,490 +6,316 0.14% 1,987,998
2015-09-16 2015-09-14 8.438 235,174 +7,775 0.14% 1,984,403
2015-09-14 2015-09-10 8.685 227,399 +486 0.13% 1,974,957
2015-08-28 2015-08-26 9.879 226,913 +485 0.13% 2,241,596
2015-08-27 2015-08-25 10.578 226,428 +972 0.13% 2,395,245
2015-08-24 2015-08-20 11.649 225,456 -5,345 0.13% 2,626,243
2015-08-20 2015-08-18 11.813 230,801 +8,747 0.13% 2,726,505
2015-08-14 2015-08-12 12.143 222,054 -9,718 0.13% 2,696,295
2015-07-30 2015-07-28 11.731 231,772 +20,407 0.13% 2,718,896
2015-07-28 2015-07-24 12.101 211,365 +7,289 0.14% 2,557,803
2015-07-16 2015-07-14 16.729 204,076 +27,950 0.13% 3,414,081
2015-07-02 2015-06-29 17.389 176,126 +2,122 0.13% 3,062,692
2015-06-30 2015-06-26 17.766 174,004 -4,244 0.13% 3,091,392
2015-06-24 2015-06-22 17.813 178,248 +424 0.13% 3,175,192
2015-06-03 2015-06-01 18.426 177,824 +10,186 0.13% 3,276,579
2015-06-02 2015-05-29 18.190 167,638 -21,220 0.12% 3,049,392
2015-06-01 2015-05-28 18.190 188,858 -5,518 0.14% 3,435,391
2015-05-20 2015-05-18 16.965 194,376 +2,122 0.14% 3,297,605
2015-05-14 2015-05-12 16.400 192,254 -6,366 0.14% 3,152,885
2015-05-08 2015-05-06 15.975 198,620 -1,273 0.15% 3,173,045
2015-05-06 2015-05-04 16.352 199,893 -2,122 0.15% 3,268,742
2015-04-27 2015-04-23 15.787 202,015 +6,366 0.15% 3,189,201
2015-04-24 2015-04-22 16.023 195,649 -1,273 0.14% 3,134,802
2015-04-16 2015-04-14 15.693 196,922 -2,122 0.14% 3,090,238
2015-04-15 2015-04-13 15.646 199,044 +849 0.15% 3,114,158
2015-04-13 2015-04-09 15.033 198,195 +4,244 0.15% 2,979,455
2015-04-10 2015-04-08 14.986 193,951 -2,547 0.14% 2,906,516
2015-04-01 2015-03-30 13.478 196,498 +2,547 0.14% 2,648,364
2015-03-20 2015-03-18 13.996 193,951 +424 0.14% 2,714,576
2015-02-11 2015-02-09 13.949 193,527 +425 0.14% 2,699,522
2015-02-03 2015-01-30 13.478 193,102 +424 0.14% 2,602,593
2015-01-26 2015-01-22 13.666 192,678 +424 0.14% 2,633,199
2015-01-21 2015-01-19 13.949 192,254 +425 0.14% 2,681,764
2015-01-20 2015-01-16 14.326 191,829 -3,395 0.14% 2,748,156
2015-01-14 2015-01-12 14.326 195,224 +8,912 0.14% 2,796,793
2015-01-13 2015-01-09 14.138 186,312 +10,610 0.14% 2,633,999
2015-01-12 2015-01-08 14.279 175,702 +424 0.13% 2,508,839
2015-01-02 2014-12-29 13.761 175,278 +849 0.13% 2,411,925
2014-12-15 2014-12-11 14.703 174,429 +2,971 0.13% 2,564,642
2014-12-11 2014-12-09 16.023 171,458 -424 0.13% 2,747,199
2014-12-09 2014-12-05 16.400 171,882 +2,970 0.13% 2,818,793
2014-11-21 2014-11-19 17.955 168,912 +3,396 0.12% 3,032,767
2014-11-20 2014-11-18 17.719 165,516 +1,273 0.12% 2,932,793
2014-11-11 2014-11-07 18.285 164,243 +8,488 0.12% 3,003,116
2014-11-07 2014-11-05 18.810 155,755 +3,178 0.11% 2,929,727
2014-11-05 2014-11-03 19.098 152,577 -415 0.11% 2,913,989
2014-11-03 2014-10-30 18.425 152,992 -2,079 0.11% 2,818,875
2014-10-31 2014-10-29 18.521 155,071 +2,079 0.12% 2,872,101
2014-10-30 2014-10-28 18.569 152,992 -2,495 0.11% 2,840,955
2014-10-28 2014-10-24 17.751 155,487 -831 0.12% 2,760,125
2014-10-17 2014-10-15 17.992 156,318 -6,236 0.12% 2,812,477
2014-10-03 2014-09-29 17.270 162,554 -2,495 0.12% 2,807,375
2014-09-26 2014-09-24 17.319 165,049 +2,079 0.12% 2,858,405
2014-09-16 2014-09-12 17.559 162,970 +1,663 0.12% 2,861,600
2014-09-10 2014-09-05 17.319 161,307 +2,494 0.12% 2,793,599
2014-09-04 2014-09-02 17.415 158,813 -23,281 0.12% 2,765,687
2014-09-02 2014-08-29 17.607 182,094 -2,079 0.14% 3,206,159
2014-08-25 2014-08-21 16.982 184,173 +26,192 0.14% 3,127,584
2014-08-19 2014-08-15 16.886 157,981 +2,079 0.12% 2,667,598
2014-08-15 2014-08-13 17.511 155,902 -2,495 0.12% 2,729,992
2014-08-12 2014-08-08 17.174 158,397 +2,910 0.12% 2,720,342
2014-08-06 2014-08-04 17.511 155,487 +832 0.12% 2,722,725
2014-07-28 2014-07-24 17.607 154,655 +2,078 0.12% 2,723,036
2014-07-25 2014-07-23 17.415 152,577 +2,079 0.11% 2,657,088
2014-07-22 2014-07-18 17.944 150,498 -2,079 0.11% 2,700,523
2014-07-11 2014-07-09 20.447 152,577 -6,236 0.11% 3,119,816
2014-07-10 2014-07-08 20.397 158,813 +7,862 0.12% 3,239,288
2014-07-09 2014-07-07 20.447 150,951 +1,976 0.12% 3,086,568
2014-06-25 2014-06-23 19.334 148,975 -5,137 0.12% 2,880,284
2014-06-24 2014-06-20 19.486 154,112 +7,113 0.12% 3,003,002
2014-06-11 2014-06-09 20.903 146,999 -1,976 0.12% 3,072,720
2014-06-10 2014-06-06 20.296 148,975 +1,976 0.12% 3,023,544
2014-06-05 2014-06-03 20.043 146,999 +5,927 0.12% 2,946,240
2014-05-21 2014-05-19 17.563 141,072 -2,371 0.11% 2,477,586
2014-05-13 2014-05-09 18.676 143,443 +1,186 0.11% 2,678,948
2014-04-04 2014-04-02 18.676 142,257 +1,185 0.11% 2,656,798
2014-02-24 2014-02-20 18.170 141,072 +1,976 0.11% 2,563,267
2014-02-13 2014-02-11 18.828 139,096 -790 0.11% 2,618,883
2014-01-03 2013-12-31 18.625 139,886 -3,161 0.11% 2,605,437
2014-01-02 2013-12-27 18.878 143,047 -5,137 0.11% 2,700,512
2013-12-23 2013-12-19 18.625 148,184 -9,089 0.12% 2,759,991
2013-12-20 2013-12-18 18.777 157,273 +5,927 0.12% 2,953,157
2013-12-19 2013-12-17 18.423 151,346 +395 0.12% 2,788,244
2013-12-17 2013-12-13 18.524 150,951 +9,879 0.12% 2,796,247
2013-12-16 2013-12-12 18.322 141,072 +396 0.11% 2,584,687
2013-12-12 2013-12-10 18.069 140,676 +1,975 0.11% 2,541,831
2013-12-11 2013-12-09 18.524 138,701 +1,186 0.11% 2,569,326
2013-12-09 2013-12-05 18.322 137,515 +1,976 0.11% 2,519,516
2013-12-06 2013-12-04 18.575 135,539 +1,580 0.11% 2,517,612
2013-12-04 2013-12-02 18.929 133,959 -1,976 0.11% 2,535,724
2013-11-20 2013-11-18 17.411 135,935 +1,976 0.11% 2,366,727
2013-11-08 2013-11-06 19.051 133,959 +2,634 0.11% 2,552,004
2013-11-06 2013-11-04 18.689 131,325 -1,162 0.11% 2,454,364
2013-10-25 2013-10-23 17.450 132,487 -34,478 0.11% 2,311,921
2013-10-24 2013-10-22 17.915 166,965 -387 0.13% 2,991,149
2013-10-23 2013-10-21 17.915 167,352 -1,937 0.14% 2,998,082
2013-10-10 2013-10-08 16.986 169,289 -3,099 0.14% 2,875,463
2013-09-12 2013-09-10 16.882 172,388 -70,505 0.14% 2,910,301
2013-08-12 2013-08-08 15.695 242,893 +1,937 0.20% 3,812,165
2013-07-19 2013-07-17 15.074 240,956 +14,334 0.19% 3,632,184
2013-07-18 2013-07-16 14.914 226,622 +25,740 0.18% 3,379,900
2013-07-17 2013-07-15 14.541 200,882 +37,548 0.17% 2,921,106
2013-07-03 2013-06-28 15.181 163,334 -18,774 0.14% 2,479,506
2013-07-02 2013-06-27 15.234 182,108 +1,878 0.15% 2,774,206
2013-05-10 2013-05-08 12.997 180,230 -3,755 0.15% 2,342,398
2013-05-09 2013-05-07 12.517 183,985 +1,126 0.15% 2,303,000
2013-05-08 2013-05-06 12.517 182,859 +2,629 0.15% 2,288,906
2013-05-02 2013-04-29 12.730 180,230 -376 0.15% 2,294,398
2013-04-30 2013-04-26 12.677 180,606 -751 0.15% 2,289,564
2013-04-19 2013-04-17 12.517 181,357 -751 0.15% 2,270,105
2013-04-18 2013-04-16 12.517 182,108 -1,877 0.15% 2,279,505
2013-04-12 2013-04-10 12.890 183,985 +1,877 0.15% 2,371,600
2013-03-28 2013-03-26 12.677 182,108 -1,877 0.15% 2,308,605
2013-03-22 2013-03-20 12.890 183,985 +1,877 0.15% 2,371,600
2013-03-20 2013-03-18 13.103 182,108 +1,878 0.15% 2,386,205
2013-02-20 2013-02-18 14.914 180,230 -751 0.15% 2,687,997
2013-02-07 2013-02-05 14.808 180,981 -4,130 0.15% 2,679,918
2013-02-06 2013-02-04 14.914 185,111 -376 0.15% 2,760,794
2013-02-01 2013-01-30 15.127 185,487 -375 0.15% 2,805,922
2013-01-30 2013-01-28 14.808 185,862 -1,878 0.15% 2,752,194
2013-01-29 2013-01-25 14.595 187,740 -4,881 0.16% 2,740,003
2013-01-24 2013-01-22 14.595 192,621 +4,506 0.16% 2,811,240
2013-01-21 2013-01-17 14.914 188,115 +375 0.16% 2,805,596
2013-01-18 2013-01-16 14.914 187,740 -2,628 0.16% 2,800,003
2013-01-17 2013-01-15 15.021 190,368 -751 0.16% 2,859,478
2012-12-28 2012-12-24 13.316 191,119 +1,877 0.16% 2,544,999
2012-12-14 2012-12-12 13.263 189,242 -3,754 0.16% 2,509,924
2012-11-15 2012-11-13 11.718 192,996 -1,878 0.16% 2,261,594
2012-11-14 2012-11-12 11.718 194,874 -1,126 0.16% 2,283,601
2012-11-13 2012-11-09 11.718 196,000 -1,878 0.16% 2,296,796
2012-11-12 2012-11-08 11.985 197,878 -3,755 0.16% 2,371,503
2012-11-08 2012-11-06 12.815 201,633 +7,614 0.17% 2,583,869
2012-11-07 2012-11-05 13.033 194,019 +5,501 0.17% 2,528,618
2012-11-06 2012-11-02 12.815 188,518 -3,667 0.16% 2,415,804
2012-11-05 2012-11-01 12.869 192,185 -3,668 0.16% 2,473,276
2012-11-01 2012-10-30 12.542 195,853 +367 0.17% 2,456,400
2012-10-31 2012-10-29 12.160 195,486 +1,100 0.17% 2,377,177
2012-10-30 2012-10-26 11.997 194,386 +5,868 0.17% 2,332,001
2012-10-29 2012-10-25 12.378 188,518 -1,467 0.16% 2,333,564
2012-10-25 2012-10-22 12.324 189,985 +1,467 0.16% 2,341,363
2012-10-16 2012-10-12 12.215 188,518 -4,034 0.16% 2,302,724
2012-10-12 2012-10-10 11.015 192,552 +2,201 0.16% 2,120,999
2012-10-04 2012-09-28 11.451 190,351 -1,834 0.16% 2,179,794
2012-09-24 2012-09-20 11.233 192,185 -2,568 0.16% 2,158,876
2012-09-19 2012-09-17 11.124 194,753 -4,034 0.17% 2,166,483
2012-09-18 2012-09-14 10.961 198,787 +4,034 0.17% 2,178,839
2012-09-13 2012-09-11 10.579 194,753 -4,034 0.17% 2,060,283
2012-09-12 2012-09-10 10.633 198,787 -3,301 0.17% 2,113,799
2012-09-11 2012-09-07 10.633 202,088 +3,301 0.17% 2,148,900
2012-08-23 2012-08-21 11.124 198,787 +4,401 0.17% 2,211,359
2012-08-09 2012-08-07 11.233 194,386 +367 0.17% 2,183,601
2012-07-26 2012-07-24 11.997 194,019 +1,834 0.17% 2,327,598
2012-07-20 2012-07-18 12.706 192,185 -1,834 0.16% 2,441,836
2012-07-18 2012-07-16 13.852 194,019 +6,890 0.17% 2,687,533
2012-06-26 2012-06-22 13.287 187,129 -354 0.17% 2,486,293
2012-06-14 2012-06-12 12.891 187,483 -1,415 0.17% 2,416,797
2012-06-12 2012-06-08 12.495 188,898 -2,476 0.17% 2,360,277
2012-06-11 2012-06-07 12.325 191,374 +1,061 0.17% 2,358,755
2012-06-07 2012-06-05 12.156 190,313 -1,061 0.17% 2,313,398
2012-06-06 2012-06-04 11.590 191,374 +353 0.17% 2,218,095
2012-05-31 2012-05-29 12.947 191,021 +5,306 0.17% 2,473,204
2012-03-12 2012-03-08 15.265 185,715 -4,244 0.16% 2,835,007
2012-03-07 2012-03-05 15.774 189,959 +353 0.17% 2,996,453
2012-02-24 2012-02-22 16.396 189,606 -1,061 0.17% 3,108,805
2012-02-17 2012-02-15 16.283 190,667 -354 0.17% 3,104,641
2012-02-08 2012-02-06 16.679 191,021 -36,789 0.17% 3,186,006
2012-01-30 2012-01-26 15.887 227,810 -707 0.20% 3,619,283
2012-01-26 2012-01-19 15.774 228,517 -708 0.20% 3,604,675
2012-01-17 2012-01-13 14.417 229,225 -14,149 0.20% 3,304,803
2012-01-13 2012-01-11 15.039 243,374 +1,768 0.22% 3,660,153
2011-12-19 2011-12-15 14.248 241,606 -5,306 0.21% 3,442,323
2011-12-16 2011-12-14 14.983 246,912 -707 0.22% 3,699,402
2011-12-13 2011-12-09 15.548 247,619 -1,062 0.22% 3,849,994
2011-12-12 2011-12-08 15.774 248,681 +1,769 0.22% 3,922,746
2011-12-05 2011-12-01 16.453 246,912 -1,415 0.22% 4,062,362
2011-12-01 2011-11-29 16.905 248,327 -3,537 0.22% 4,197,962
2011-11-30 2011-11-28 16.396 251,864 +23,700 0.22% 4,129,595
2011-11-29 2011-11-25 16.283 228,164 +4,599 0.20% 3,715,207
2011-11-25 2011-11-23 16.509 223,565 +4,599 0.20% 3,690,881
2011-11-22 2011-11-18 16.962 218,966 +3,537 0.19% 3,713,995
2011-11-21 2011-11-17 16.622 215,429 +3,538 0.19% 3,580,922
2011-11-18 2011-11-16 16.962 211,891 +3,537 0.19% 3,593,993
2011-11-17 2011-11-15 17.188 208,354 +707 0.18% 3,581,120
2011-11-16 2011-11-14 16.962 207,647 +38,912 0.18% 3,522,008
2011-11-15 2011-11-11 17.018 168,735 +3,891 0.15% 2,871,541
2011-11-14 2011-11-10 16.962 164,844 +2,830 0.15% 2,796,004
2011-11-11 2011-11-09 18.097 162,014 +8,136 0.14% 2,931,942
2011-11-10 2011-11-08 18.154 153,878 +17,412 0.14% 2,793,546
2011-11-09 2011-11-07 17.924 136,466 +15,666 0.12% 2,446,084
2011-11-08 2011-11-04 17.867 120,800 +5,918 0.11% 2,158,339
2011-11-04 2011-11-02 17.810 114,882 -696 0.10% 2,046,002
2011-11-03 2011-11-01 17.982 115,578 -1,741 0.10% 2,078,317
2011-10-31 2011-10-27 18.442 117,319 +4,526 0.11% 2,163,544
2011-10-28 2011-10-26 18.097 112,793 -4,178 0.10% 2,041,197
2011-10-27 2011-10-25 17.867 116,971 +1,393 0.11% 2,089,926
2011-10-26 2011-10-24 20.682 115,578 +7,310 0.10% 2,390,397
2011-10-24 2011-10-20 19.246 108,268 -1,044 0.10% 2,083,710
2011-10-12 2011-10-10 16.948 109,312 +1,044 0.10% 1,852,602
2011-09-27 2011-09-23 15.856 108,268 -6,962 0.10% 1,716,728
2011-09-26 2011-09-22 16.661 115,230 -348 0.10% 1,919,799
2011-09-23 2011-09-21 17.982 115,578 -8,703 0.10% 2,078,317
2011-09-21 2011-09-19 19.591 124,281 +1,740 0.11% 2,434,733
2011-09-19 2011-09-15 20.452 122,541 +1,741 0.11% 2,506,246
2011-09-16 2011-09-14 20.395 120,800 +2,089 0.11% 2,463,699
2011-09-15 2011-09-12 21.084 118,711 +3,133 0.11% 2,502,933
2011-09-05 2011-09-01 23.152 115,578 +3,133 0.10% 2,675,916
2011-09-02 2011-08-31 23.267 112,445 +696 0.10% 2,616,299
2011-08-24 2011-08-22 22.291 111,749 -696 0.10% 2,490,965
2011-08-23 2011-08-19 22.923 112,445 -18,103 0.10% 2,577,539
2011-08-22 2011-08-18 22.693 130,548 +1,045 0.12% 2,962,508
2011-08-09 2011-08-05 23.612 129,503 -5,222 0.12% 3,057,834
2011-08-08 2011-08-04 25.450 134,725 +11,836 0.12% 3,428,816
2011-08-05 2011-08-03 26.714 122,889 +6,963 0.11% 3,282,904
2011-08-03 2011-08-01 27.691 115,926 +1,740 0.10% 3,210,112
2011-08-02 2011-07-29 27.231 114,186 +3,482 0.10% 3,109,449
2011-08-01 2011-07-28 27.806 110,704 +2,436 0.10% 3,078,229
2011-07-29 2011-07-27 28.438 108,268 -4,873 0.10% 3,078,914
2011-07-28 2011-07-26 27.346 113,141 +4,525 0.10% 3,093,992
2011-07-26 2011-07-22 28.438 108,616 +1,741 0.10% 3,088,811
2011-07-25 2011-07-21 27.576 106,875 -1,393 0.10% 2,947,200
2011-07-22 2011-07-20 25.565 108,268 +697 0.10% 2,767,913
2011-07-20 2011-07-18 23.957 107,571 -7,659 0.10% 2,577,054
2011-07-14 2011-07-12 25.788 115,230 -3,481 0.10% 2,971,555
2011-07-13 2011-07-11 26.960 118,711 -4,478 0.11% 3,200,474
2011-07-12 2011-07-08 27.077 123,189 -1,024 0.11% 3,335,642
2011-07-08 2011-07-06 26.667 124,213 +1,365 0.11% 3,312,409
2011-07-05 2011-06-30 27.136 122,848 -17,062 0.11% 3,333,608
2011-06-28 2011-06-24 27.253 139,910 +10,237 0.13% 3,813,003
2011-06-23 2011-06-21 26.843 129,673 -3,071 0.12% 3,480,812
2011-06-22 2011-06-20 25.612 132,744 -1,706 0.12% 3,399,866
2011-06-21 2011-06-17 25.436 134,450 +1,706 0.12% 3,419,921
2011-06-20 2011-06-16 26.198 132,744 -6,825 0.12% 3,477,666
2011-06-17 2011-06-15 25.847 139,569 -6,142 0.13% 3,607,390
2011-06-16 2011-06-14 24.850 145,711 +1,024 0.13% 3,620,960
2011-06-13 2011-06-09 22.975 144,687 +5,118 0.13% 3,324,154
2011-06-10 2011-06-08 23.151 139,569 +4,778 0.13% 3,231,109
2011-06-09 2011-06-07 23.151 134,791 -1,706 0.12% 3,120,495
2011-06-02 2011-05-31 22.271 136,497 -3,754 0.13% 3,039,990
2011-06-01 2011-05-30 22.565 140,251 +5,119 0.13% 3,164,697
2011-05-31 2011-05-27 23.268 135,132 +6,824 0.12% 3,144,229
2011-05-30 2011-05-26 23.033 128,308 -2,730 0.12% 2,955,369
2011-05-27 2011-05-25 22.565 131,038 +1,707 0.12% 2,956,810
2011-05-26 2011-05-24 22.096 129,331 +1,706 0.12% 2,857,653
2011-05-20 2011-05-18 22.271 127,625 +1,706 0.12% 2,842,398
2011-05-19 2011-05-17 22.389 125,919 -1,706 0.12% 2,819,163
2011-05-17 2011-05-13 22.271 127,625 +1,706 0.12% 2,842,398
2011-05-06 2011-05-04 21.451 125,919 -1,706 0.12% 2,701,082
2011-05-04 2011-04-29 22.740 127,625 -1,706 0.12% 2,902,238
2011-04-26 2011-04-20 23.913 129,331 +1,706 0.12% 3,092,632
2011-04-18 2011-04-14 23.619 127,625 -1,706 0.12% 3,014,438
2011-04-13 2011-04-11 23.385 129,331 -2,048 0.12% 3,024,413
2011-04-08 2011-04-06 22.037 131,379 +1,706 0.12% 2,895,205
2011-03-30 2011-03-28 21.334 129,673 +1,707 0.12% 2,766,409
2011-03-24 2011-03-22 21.803 127,966 +1,706 0.12% 2,789,992
2011-03-01 2011-02-25 22.389 126,260 +2,730 0.12% 2,826,797
2011-02-28 2011-02-24 22.154 123,530 +3,412 0.11% 2,736,716
2011-02-25 2011-02-23 22.682 120,118 -1,706 0.11% 2,724,486
2011-02-23 2011-02-21 23.385 121,824 +1,706 0.11% 2,848,861
2011-02-22 2011-02-18 23.619 120,118 +6,825 0.11% 2,837,126
2011-02-21 2011-02-17 23.209 113,293 +2,048 0.10% 2,629,443
2011-02-07 2011-01-31 22.271 111,245 +1,706 0.10% 2,477,591
2011-02-01 2011-01-28 21.978 109,539 -683 0.10% 2,407,496
2011-01-31 2011-01-27 23.033 110,222 +15,698 0.10% 2,538,787
2011-01-27 2011-01-25 23.678 94,524 +3,412 0.09% 2,238,149
2011-01-24 2011-01-20 25.085 91,112 +4,436 0.08% 2,285,519
2011-01-18 2011-01-14 25.436 86,676 -6,142 0.08% 2,204,723
2011-01-17 2011-01-13 24.616 92,818 -1,706 0.09% 2,284,794
2011-01-11 2011-01-07 24.323 94,524 -1,365 0.09% 2,299,088
2011-01-10 2011-01-06 24.088 95,889 +5,118 0.09% 2,309,809
2011-01-07 2011-01-05 23.971 90,771 +4,095 0.08% 2,175,885
2011-01-06 2011-01-04 23.737 86,676 +17,062 0.08% 2,057,403
2011-01-04 2010-12-31 25.085 69,614 -1,706 0.06% 1,746,248
2011-01-03 2010-12-29 24.616 71,320 +1,706 0.07% 1,755,602
2010-12-23 2010-12-21 25.905 69,614 -3,071 0.06% 1,803,368
2010-12-22 2010-12-20 25.261 72,685 +2,048 0.07% 1,836,063
2010-12-15 2010-12-13 23.092 70,637 +1,365 0.06% 1,631,150
2010-12-14 2010-12-10 23.795 69,272 -1,707 0.06% 1,648,349
2010-12-13 2010-12-09 24.381 70,979 -341 0.07% 1,730,568
2010-12-10 2010-12-08 24.323 71,320 +8,531 0.07% 1,734,702
2010-12-08 2010-12-06 24.206 62,789 -341 0.06% 1,519,844
2010-12-07 2010-12-03 24.381 63,130 +1,706 0.06% 1,539,198
2010-12-06 2010-12-02 24.909 61,424 +3,071 0.06% 1,530,004
2010-11-30 2010-11-26 25.319 58,353 +1,707 0.05% 1,477,449
2010-11-29 2010-11-25 26.433 56,646 -1,707 0.05% 1,497,308
2010-11-26 2010-11-24 25.495 58,353 -682 0.05% 1,487,709
2010-11-24 2010-11-22 25.143 59,035 -3,071 0.05% 1,484,336
2010-11-23 2010-11-19 24.206 62,106 -5,460 0.06% 1,503,312
2010-11-22 2010-11-18 23.268 67,566 -683 0.06% 1,572,115
2010-11-19 2010-11-17 21.099 68,249 +9,214 0.06% 1,440,006
2010-11-18 2010-11-16 21.999 59,035 -9,896 0.05% 1,298,709
2010-11-17 2010-11-15 22.473 68,931 +1,811 0.06% 1,549,110
2010-11-16 2010-11-12 24.252 67,120 +8,432 0.06% 1,627,810
2010-11-12 2010-11-10 25.972 58,688 -1,687 0.05% 1,524,235
2010-11-11 2010-11-09 26.031 60,375 -1,349 0.06% 1,571,629
2010-11-10 2010-11-08 25.853 61,724 +8,095 0.06% 1,595,765
2010-11-09 2010-11-05 26.506 53,629 +1,012 0.05% 1,421,464
2010-11-08 2010-11-04 27.336 52,617 +675 0.05% 1,438,320
2010-11-04 2010-11-02 26.506 51,942 +1,686 0.05% 1,376,749
2010-11-03 2010-11-01 27.691 50,256 +1,686 0.05% 1,391,660
2010-11-02 2010-10-29 27.395 48,570 +3,711 0.05% 1,330,573
2010-11-01 2010-10-28 27.336 44,859 -34,404 0.04% 1,226,250
2010-10-29 2010-10-27 31.012 79,263 -1,686 0.07% 2,458,106
2010-10-28 2010-10-26 31.783 80,949 +337 0.08% 2,572,793
2010-10-27 2010-10-25 31.309 80,612 +1,349 0.07% 2,523,842
2010-10-26 2010-10-22 32.139 79,263 -2,698 0.07% 2,547,407
2010-10-25 2010-10-21 31.249 81,961 +337 0.08% 2,561,217
2010-10-22 2010-10-20 30.182 81,624 +6,746 0.08% 2,463,566
2010-10-21 2010-10-19 29.352 74,878 +337 0.07% 2,197,799
2010-10-20 2010-10-18 29.174 74,541 -8,432 0.07% 2,174,647
2010-10-15 2010-10-13 27.751 82,973 -675 0.08% 2,302,561
2010-10-12 2010-10-08 25.023 83,648 +3,373 0.08% 2,093,131
2010-10-11 2010-10-07 24.608 80,275 -10,118 0.07% 1,975,408
2010-10-07 2010-10-05 24.904 90,393 +2,023 0.08% 2,251,192
2010-10-05 2010-09-30 25.735 88,370 -1,011 0.08% 2,274,171
2010-09-28 2010-09-24 24.845 89,381 +1,011 0.08% 2,220,689
2010-09-22 2010-09-20 24.489 88,370 +1,687 0.08% 2,164,130
2010-09-21 2010-09-17 23.363 86,683 +1,686 0.08% 2,025,157
2010-09-17 2010-09-15 22.295 84,997 -8,432 0.08% 1,895,047
2010-09-13 2010-09-09 23.185 93,429 -15,178 0.09% 2,166,142
2010-09-09 2010-09-07 22.058 108,607 +3,373 0.10% 2,395,682
2010-09-08 2010-09-06 20.576 105,234 -16,864 0.10% 2,165,280
2010-09-07 2010-09-03 20.932 122,098 -2,699 0.11% 2,555,711
2010-08-30 2010-08-26 19.390 124,797 +7,421 0.12% 2,419,805
2010-08-27 2010-08-25 19.449 117,376 -3,711 0.11% 2,282,872
2010-08-26 2010-08-24 19.271 121,087 +1,687 0.11% 2,333,508
2010-08-25 2010-08-23 18.263 119,400 +1,349 0.11% 2,180,638
2010-08-24 2010-08-20 18.738 118,051 -3,373 0.11% 2,212,001
2010-08-23 2010-08-19 18.975 121,424 -1,686 0.11% 2,304,003
2010-08-20 2010-08-18 18.916 123,110 +32,379 0.11% 2,328,694
2010-08-18 2010-08-16 19.271 90,731 +3,373 0.08% 1,748,508
2010-08-17 2010-08-13 18.323 87,358 -3,373 0.08% 1,600,625
2010-08-06 2010-08-04 17.611 90,731 +1,687 0.08% 1,597,867
2010-08-05 2010-08-03 18.263 89,044 -7,421 0.08% 1,626,237
2010-08-03 2010-07-30 18.975 96,465 +2,699 0.09% 1,830,409
2010-08-02 2010-07-29 19.212 93,766 -5,060 0.09% 1,801,436
2010-07-30 2010-07-28 18.916 98,826 +10,119 0.09% 1,869,349
2010-07-26 2010-07-22 18.085 88,707 +1,687 0.08% 1,604,302
2010-07-23 2010-07-21 17.196 87,020 +2,361 0.08% 1,496,393
2010-07-21 2010-07-19 16.129 84,659 -1,012 0.08% 1,365,433
2010-07-20 2010-07-16 16.544 85,671 +5,059 0.08% 1,417,315
2010-07-19 2010-07-15 15.951 80,612 -1,686 0.07% 1,285,821
2010-07-16 2010-07-14 16.247 82,298 +1,011 0.08% 1,337,114
2010-07-14 2010-07-12 16.784 81,287 +1,368 0.08% 1,364,314
2010-07-13 2010-07-09 16.966 79,919 -8,223 0.08% 1,355,934
2010-07-12 2010-07-08 15.993 88,142 +658 0.08% 1,409,688
2010-07-09 2010-07-07 15.507 87,484 +9,867 0.08% 1,356,604
2010-07-05 2010-06-30 16.419 77,617 -1,645 0.07% 1,274,397
2010-07-02 2010-06-29 16.115 79,262 -19,733 0.08% 1,277,307
2010-06-29 2010-06-25 17.027 98,995 +6,578 0.09% 1,685,604
2010-06-25 2010-06-23 17.635 92,417 -1,644 0.09% 1,629,799
2010-06-24 2010-06-22 16.480 94,061 +13,155 0.09% 1,550,112
2010-06-23 2010-06-21 17.210 80,906 +9,867 0.08% 1,392,360
2010-06-22 2010-06-18 16.966 71,039 +2,960 0.07% 1,205,273
2010-06-21 2010-06-17 17.210 68,079 +1,315 0.06% 1,171,612
2010-06-18 2010-06-15 17.514 66,764 -7,564 0.06% 1,169,282
2010-06-17 2010-06-14 17.818 74,328 +16,115 0.07% 1,324,355
2010-06-15 2010-06-11 16.297 58,213 -3,289 0.06% 948,722
2010-06-14 2010-06-10 15.081 61,502 -3,289 0.06% 927,524
2010-06-11 2010-06-09 14.351 64,791 +4,934 0.06% 929,846
2010-06-10 2010-06-08 14.960 59,857 +1,644 0.06% 895,435
2010-06-09 2010-06-07 15.385 58,213 -8,880 0.06% 895,622
2010-06-08 2010-06-04 15.081 67,093 +8,222 0.06% 1,011,843
2010-06-07 2010-06-03 15.446 58,871 -13,484 0.06% 909,326
2010-06-04 2010-06-02 15.811 72,355 -14,800 0.07% 1,144,000
2010-06-03 2010-06-01 14.656 87,155 -5,262 0.08% 1,277,302
2010-06-02 2010-05-31 12.223 92,417 +3,289 0.09% 1,129,619
2010-06-01 2010-05-28 12.162 89,128 +4,933 0.08% 1,083,998
2010-05-28 2010-05-26 11.980 84,195 -8,222 0.08% 1,008,641
2010-05-20 2010-05-18 11.797 92,417 +1,973 0.09% 1,090,280
2010-05-19 2010-05-17 11.797 90,444 +5,262 0.09% 1,067,003
2010-05-14 2010-05-12 11.493 85,182 -4,933 0.08% 979,025
2010-05-10 2010-05-06 11.858 90,115 -1,644 0.09% 1,068,602
2010-05-06 2010-05-04 12.710 91,759 -1,645 0.09% 1,166,217
2010-05-03 2010-04-29 11.797 93,404 +1,645 0.09% 1,101,924
2010-04-30 2010-04-28 12.041 91,759 +6,906 0.09% 1,104,837
2010-04-22 2010-04-20 10.642 84,853 +8,222 0.08% 903,004
2010-04-15 2010-04-13 10.642 76,631 +1,645 0.07% 815,505
2010-04-12 2010-04-08 11.007 74,986 +1,644 0.07% 825,359
2010-03-29 2010-03-25 11.250 73,342 -4,933 0.07% 825,104
2010-03-18 2010-03-16 11.554 78,275 -3,289 0.07% 904,401
2010-03-15 2010-03-11 11.554 81,564 +11,511 0.08% 942,402
2010-03-11 2010-03-09 11.128 70,053 +3,289 0.07% 779,582
2010-02-08 2010-02-04 10.399 66,764 +4,933 0.06% 694,261
2010-01-27 2010-01-25 10.338 61,831 +1,645 0.06% 639,204
2010-01-25 2010-01-21 10.520 60,186 -1,645 0.06% 633,178
2010-01-20 2010-01-18 10.581 61,831 -7,564 0.06% 654,244
2010-01-19 2010-01-15 10.642 69,395 +1,644 0.07% 738,500
2010-01-18 2010-01-14 10.520 67,751 -3,288 0.06% 712,765
2010-01-15 2010-01-13 10.764 71,039 -3,289 0.07% 764,635
2010-01-13 2010-01-11 11.128 74,328 -8,222 0.07% 827,157
2010-01-12 2010-01-08 11.128 82,550 +4,933 0.08% 918,655
2010-01-11 2010-01-07 10.946 77,617 -8,222 0.07% 849,598
2010-01-08 2010-01-06 10.885 85,839 +3,946 0.08% 934,377
2010-01-07 2010-01-05 11.311 81,893 +4,276 0.08% 926,284
2010-01-06 2010-01-04 10.824 77,617 -4,933 0.07% 840,158
2010-01-05 2009-12-31 11.007 82,550 +8,222 0.08% 908,615
2009-12-30 2009-12-28 10.520 74,328 +3,617 0.07% 781,957
2009-12-23 2009-12-21 9.608 70,711 -1,644 0.07% 679,404
2009-12-21 2009-12-17 10.520 72,355 -4,604 0.07% 761,200
2009-12-18 2009-12-16 10.824 76,959 +1,315 0.07% 833,036
2009-12-16 2009-12-14 11.311 75,644 -4,933 0.07% 855,602
2009-12-15 2009-12-11 11.858 80,577 -3,289 0.08% 955,498
2009-12-14 2009-12-10 11.797 83,866 +3,618 0.08% 989,400
2009-12-11 2009-12-09 12.345 80,248 -4,934 0.08% 990,637
2009-12-10 2009-12-08 12.406 85,182 +1,974 0.08% 1,056,726
2009-12-09 2009-12-07 12.649 83,208 +8,551 0.08% 1,052,477
2009-12-08 2009-12-04 10.946 74,657 -4,933 0.07% 817,198
2009-12-07 2009-12-03 11.007 79,590 -2,960 0.08% 876,035
2009-12-03 2009-12-01 11.132 82,550 -6,710 0.08% 918,910
2009-12-02 2009-11-30 10.328 89,260 +3,234 0.09% 921,843
2009-12-01 2009-11-27 9.647 86,026 -3,234 0.08% 829,923
2009-11-19 2009-11-17 9.338 89,260 +970 0.09% 833,522
2009-11-18 2009-11-16 9.029 88,290 -12,936 0.09% 797,164
2009-11-17 2009-11-13 10.266 101,226 -3,234 0.10% 1,039,163
2009-11-13 2009-11-11 10.080 104,460 -1,293 0.10% 1,052,982
2009-11-12 2009-11-10 10.266 105,753 -324 0.10% 1,085,636
2009-11-11 2009-11-09 10.513 106,077 +1,294 0.10% 1,115,202
2009-11-06 2009-11-04 9.338 104,783 -6,468 0.10% 978,478
2009-11-04 2009-11-02 8.472 111,251 -10,349 0.11% 942,558
2009-11-03 2009-10-30 8.905 121,600 +6,468 0.12% 1,082,878
2009-11-02 2009-10-29 8.411 115,132 -6,468 0.11% 968,319
2009-10-30 2009-10-28 8.349 121,600 +6,468 0.12% 1,015,198
2009-10-29 2009-10-27 7.916 115,132 +6,468 0.11% 911,359
2009-10-16 2009-10-14 7.359 108,664 +9,702 0.11% 799,680
2009-10-15 2009-10-13 7.297 98,962 -5,498 0.10% 722,161
2009-10-14 2009-10-12 7.297 104,460 -13,583 0.10% 762,282
2009-10-12 2009-10-08 6.617 118,043 -1,617 0.11% 781,102
2009-09-23 2009-09-21 6.308 119,660 +8,085 0.12% 754,801
2009-09-21 2009-09-17 6.493 111,575 +324 0.11% 724,502
2009-09-15 2009-09-11 6.308 111,251 -12,936 0.11% 701,758
2009-09-02 2009-08-31 6.184 124,187 -6,469 0.12% 767,997
2009-08-26 2009-08-24 6.308 130,656 +9,703 0.13% 824,163
2009-08-24 2009-08-20 5.999 120,953 -8,086 0.12% 725,558
2009-08-19 2009-08-17 6.122 129,039 -8,085 0.12% 790,023
2009-08-17 2009-08-13 6.432 137,124 -8,085 0.13% 881,922
2009-08-11 2009-08-07 6.432 145,209 -7,115 0.14% 933,921
2009-08-06 2009-08-04 6.617 152,324 -1,617 0.15% 1,007,942
2009-08-05 2009-08-03 6.617 153,941 +16,171 0.15% 1,018,642
2009-07-31 2009-07-29 6.308 137,770 -5,498 0.13% 869,037
2009-07-29 2009-07-27 5.999 143,268 +8,085 0.14% 859,418
2009-07-24 2009-07-22 6.370 135,183 +10,672 0.13% 861,079
2009-07-22 2009-07-20 6.184 124,511 +8,085 0.12% 770,001
2009-07-21 2009-07-17 6.493 116,426 -323 0.11% 756,002
2009-07-14 2009-07-10 6.543 116,749 +5,307 0.11% 763,944
2009-07-13 2009-07-09 6.543 111,442 -4,631 0.11% 729,218
2009-06-29 2009-06-25 6.155 116,073 +3,087 0.12% 714,400
2009-06-24 2009-06-22 6.608 112,986 -4,630 0.11% 746,641
2009-06-23 2009-06-19 6.349 117,616 -1,544 0.12% 746,757
2009-06-19 2009-06-17 6.284 119,160 +4,631 0.12% 748,840
2009-06-18 2009-06-16 6.284 114,529 +4,630 0.12% 719,737
2009-06-17 2009-06-15 6.608 109,899 +10,805 0.11% 726,241
2009-06-11 2009-06-09 6.673 99,094 -1,852 0.10% 661,259
2009-06-09 2009-06-05 7.256 100,946 +15,435 0.10% 732,477
2009-06-05 2009-06-03 7.321 85,511 -5,866 0.09% 626,019
2009-06-04 2009-06-02 6.349 91,377 +7,718 0.09% 580,163
2009-06-03 2009-06-01 6.803 83,659 -12,348 0.08% 569,100
2009-05-29 2009-05-26 7.062 96,007 -23,462 0.10% 677,979
2009-05-27 2009-05-25 6.543 119,469 +13,583 0.12% 781,742
2009-05-20 2009-05-18 5.636 105,886 +6,174 0.11% 596,822
2009-05-18 2009-05-14 4.924 99,712 +15,436 0.10% 490,962
2009-05-12 2009-05-08 4.794 84,276 -8,027 0.09% 404,038
2009-02-17 2009-02-13 4.665 92,303 -1,543 0.09% 430,561
2009-02-10 2009-02-06 4.276 93,846 +8,026 0.10% 401,279
2009-01-13 2009-01-09 4.470 85,820 +1,544 0.09% 383,641
2008-12-04 2008-12-02 3.430 84,276 +4,682 0.09% 289,058
2008-10-23 2008-10-21 3.979 79,594 -2,333 0.09% 316,679
2008-10-10 2008-10-08 4.802 81,927 -3,790 0.09% 393,401
2008-08-04 2008-07-31 6.174 85,717 -6,123 0.09% 529,200
2008-07-29 2008-07-25 6.567 91,840 +4,542 0.10% 603,127
2008-07-04 2008-07-02 5.918 87,298 +6,928 0.10% 516,599
2008-07-02 2008-06-27 6.351 80,370 +5,543 0.09% 510,402
2008-06-30 2008-06-26 6.351 74,827 +1,386 0.08% 475,200
2008-06-16 2008-06-12 5.990 73,441 -1,663 0.08% 439,898
2008-06-13 2008-06-11 5.990 75,104 -6,374 0.08% 449,860
2008-06-05 2008-06-03 6.856 81,478 +1,385 0.09% 558,598
2008-06-02 2008-05-29 7.217 80,093 +1,663 0.09% 578,003
2008-05-28 2008-05-26 7.217 78,430 +8,037 0.09% 566,002
2008-05-27 2008-05-23 7.433 70,393 +1,663 0.08% 523,242
2008-04-22 2008-04-18 7.217 68,730 -1,386 0.08% 496,000
2008-03-06 2008-03-04 9.093 70,116 -4,157 0.08% 637,563
2008-02-13 2008-02-11 7.794 74,273 +2,495 0.08% 578,883
2008-02-12 2008-02-06 7.722 71,778 +1,662 0.08% 554,257
2008-01-04 2008-01-02 10.103 70,116 -3,602 0.08% 708,404
2007-12-18 2007-12-14 10.175 73,718 -1,386 0.08% 750,116
2007-12-12 2007-12-10 9.973 75,104 -3,952 0.08% 748,983
2007-12-11 2007-12-07 9.382 79,056 -1,083 0.09% 741,675
2007-12-05 2007-12-03 7.313 80,139 +6,768 0.09% 586,077
2007-11-30 2007-11-28 6.648 73,371 +6,769 0.08% 487,801
2007-11-29 2007-11-27 7.535 66,602 -1,354 0.08% 501,837
2007-11-16 2007-11-14 11.228 67,956 -1,354 0.08% 763,039
2007-10-30 2007-10-26 11.081 69,310 -12,454 0.08% 768,002
2007-10-29 2007-10-25 11.081 81,764 -2,707 0.09% 906,001
2007-10-17 2007-10-15 10.564 84,471 -5,415 0.10% 892,317
2007-10-16 2007-10-12 10.564 89,886 -1,354 0.10% 949,519
2007-10-09 2007-10-05 11.081 91,240 -1,083 0.11% 1,011,002
2007-10-08 2007-10-04 10.490 92,323 -7,039 0.11% 968,442
2007-10-04 2007-10-02 9.382 99,362 +2,707 0.12% 932,179
2007-09-24 2007-09-20 9.899 96,655 +4,874 0.11% 956,763
2007-09-14 2007-09-12 10.416 91,781 +12,454 0.11% 955,977
2007-09-10 2007-09-06 10.046 79,327 +4,873 0.09% 796,958
2007-08-29 2007-08-27 11.155 74,454 -6,768 0.09% 830,501
2007-08-27 2007-08-23 10.194 81,222 +4,061 0.09% 827,996
2007-08-23 2007-08-21 9.603 77,161 -6,769 0.09% 740,997
2007-08-22 2007-08-20 9.234 83,930 +12,184 0.10% 775,002
2007-08-21 2007-08-17 9.012 71,746 -1,625 0.08% 646,596
2007-08-13 2007-08-09 11.155 73,371 -4,603 0.09% 818,421
2007-08-10 2007-08-08 10.637 77,974 +4,603 0.09% 829,445
2007-08-06 2007-08-02 11.007 73,371 +4,061 0.09% 807,581
2007-08-03 2007-08-01 11.598 69,310 +2,708 0.08% 803,842
2007-08-02 2007-07-31 11.967 66,602 +10,559 0.08% 797,035
2007-08-01 2007-07-30 12.115 56,043 +270 0.07% 678,954
2007-07-31 2007-07-27 12.263 55,773 +4,061 0.07% 683,923
2007-07-30 2007-07-26 13.269 51,712 +1,354 0.06% 686,149
2007-07-27 2007-07-25 13.420 50,358 +2,614 0.06% 675,820
2007-07-26 2007-07-24 12.738 47,744 +6,594 0.06% 608,159
2007-07-25 2007-07-23 13.344 41,150 +4,221 0.05% 549,125
2007-07-20 2007-07-18 13.799 36,929 +2,110 0.04% 509,598
2007-07-19 2007-07-17 14.103 34,819 -1,846 0.04% 491,042
2007-07-18 2007-07-16 14.254 36,665 +4,484 0.04% 522,635
2007-07-16 2007-07-12 14.027 32,181 +1,319 0.04% 451,399
2007-07-12 2007-07-10 14.103 30,862 +1,055 0.04% 435,237
2007-07-10 2007-07-06 14.406 29,807 +2,638 0.04% 429,399
2007-07-06 2007-07-04 14.406 27,169 +1,319 0.03% 391,396
2007-07-04 2007-06-29 14.633 25,850 +5,803 0.03% 378,274
2007-07-03 2007-06-28 15.013 20,047 +1,582 0.02% 300,956
2007-06-29 2007-06-27 15.088 18,465 -2,637 0.02% 278,607
2007-06-26 2007-06-22 16.301 21,102 0.03% 343,994

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top