History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.236 345,200 +0 0.05% 81,467
2025-10-13 2025-10-09 0.236 345,200 +0 0.05% 81,467
2025-10-10 2025-10-08 0.236 345,200 +0 0.05% 81,467
2025-10-09 2025-10-06 0.235 345,200 +0 0.05% 81,122
2025-10-08 2025-10-03 0.238 345,200 +0 0.05% 82,158
2025-10-06 2025-10-02 0.242 345,200 +0 0.05% 83,538
2025-10-03 2025-09-30 0.242 345,200 +0 0.05% 83,538
2025-10-02 2025-09-29 0.242 345,200 +0 0.05% 83,538
2025-09-30 2025-09-26 0.244 345,200 +0 0.05% 84,229
2025-09-29 2025-09-25 0.244 345,200 +0 0.05% 84,229
2025-09-26 2025-09-24 0.247 345,200 +0 0.05% 85,264
2025-09-25 2025-09-23 0.247 345,200 +0 0.05% 85,264
2025-09-24 2025-09-22 0.248 345,200 +0 0.05% 85,610
2025-09-23 2025-09-19 0.248 345,200 +0 0.05% 85,610
2025-09-22 2025-09-18 0.248 345,200 +0 0.05% 85,610
2025-09-19 2025-09-17 0.249 345,200 +0 0.05% 85,955
2025-09-18 2025-09-16 0.249 345,200 +0 0.05% 85,955
2025-09-17 2025-09-15 0.250 345,200 +0 0.05% 86,300
2025-09-16 2025-09-12 0.248 345,200 +0 0.05% 85,610
2025-09-15 2025-09-11 0.242 345,200 +0 0.05% 83,538
2025-09-12 2025-09-10 0.240 345,200 +0 0.05% 82,848
2025-09-11 2025-09-09 0.240 345,200 +0 0.05% 82,848
2025-09-10 2025-09-08 0.241 345,200 +0 0.05% 83,193
2025-09-09 2025-09-05 0.241 345,200 +0 0.05% 83,193
2025-09-08 2025-09-04 0.244 345,200 +0 0.05% 84,229
2025-09-05 2025-09-03 0.244 345,200 +0 0.05% 84,229
2025-09-04 2025-09-02 0.244 345,200 +0 0.05% 84,229
2025-09-03 2025-09-01 0.244 345,200 +0 0.05% 84,229
2025-09-02 2025-08-29 0.244 345,200 +0 0.05% 84,229
2025-09-01 2025-08-28 0.244 345,200 +0 0.05% 84,229
2025-08-29 2025-08-27 0.244 345,200 -38,000 0.05% 84,229
2025-05-29 2025-05-27 0.255 383,200 +204,000 0.05% 97,716
2025-05-02 2025-04-29 0.265 179,200 -100,000 0.03% 47,488
2025-04-30 2025-04-28 0.265 279,200 -100,000 0.04% 73,988
2024-08-05 2024-08-01 0.375 379,200 -20,000 0.05% 142,200
2024-07-18 2024-07-16 0.529 399,200 +44,854 0.06% 211,374
2024-01-25 2024-01-23 0.445 354,346 -3,551 0.06% 157,684
2023-11-10 2023-11-08 0.570 357,897 +39,767 0.06% 204,120
2023-04-20 2023-04-18 0.520 318,130 -7,890 0.06% 165,312
2022-11-21 2022-11-17 0.513 326,020 -18,937 0.06% 167,346
2022-11-18 2022-11-16 0.520 344,957 -325,073 0.06% 179,252
2022-11-14 2022-11-10 0.507 670,030 -78,902 0.12% 339,680
2022-11-01 2022-10-28 0.520 748,932 +15,780 0.13% 389,172
2022-09-29 2022-09-27 0.532 733,152 +157,803 0.13% 390,264
2022-09-13 2022-09-08 0.583 575,349 -72,589 0.10% 335,432
2022-06-15 2022-06-13 0.602 647,938 +72,589 0.12% 390,070
2022-04-21 2022-04-19 0.710 575,349 -1,578 0.10% 408,352
2022-03-21 2022-03-17 0.773 576,927 -29,982 0.10% 446,032
2021-10-21 2021-10-19 0.836 606,909 -7,891 0.11% 507,672
2021-10-07 2021-10-05 0.875 614,800 +94,682 0.11% 537,648
2021-09-23 2021-09-20 0.836 520,118 +7,890 0.09% 435,072
2021-08-12 2021-08-10 1.052 512,228 +15,781 0.09% 538,836
2021-08-06 2021-08-04 1.077 496,447 -3,156 0.09% 534,820
2021-07-20 2021-07-16 1.128 499,603 +15,780 0.09% 563,547
2021-07-19 2021-07-15 1.039 483,823 -4,734 0.09% 502,824
2021-07-16 2021-07-14 2.871 488,557 +18,936 0.09% 1,402,548
2021-07-15 2021-07-13 2.871 469,621 +166,129 0.08% 1,348,186
2021-07-13 2021-07-09 2.795 303,492 -10,589 0.08% 848,336
2021-07-12 2021-07-08 2.776 314,081 -1,059 0.08% 872,003
2021-07-05 2021-06-30 2.757 315,140 +5,294 0.08% 868,991
2021-07-02 2021-06-29 2.814 309,846 -10,589 0.08% 871,949
2021-06-30 2021-06-28 2.814 320,435 +10,589 0.09% 901,748
2021-06-15 2021-06-10 2.625 309,846 -4,235 0.08% 813,429
2021-06-11 2021-06-09 2.644 314,081 -6,354 0.08% 830,479
2021-06-09 2021-06-07 2.569 320,435 -10,589 0.09% 823,072
2021-06-07 2021-06-03 2.625 331,024 -14,296 0.09% 869,027
2021-06-04 2021-06-02 2.644 345,320 -10,590 0.09% 913,080
2021-06-03 2021-06-01 2.606 355,910 +37,063 0.10% 927,637
2021-06-02 2021-05-31 2.682 318,847 -20,120 0.09% 855,125
2021-06-01 2021-05-28 2.512 338,967 +15,885 0.09% 851,467
2021-05-28 2021-05-26 2.361 323,082 +52,947 0.09% 762,749
2021-05-27 2021-05-25 2.323 270,135 +26,473 0.07% 627,545
2021-03-16 2021-03-12 1.756 243,662 -4,236 0.07% 427,986
2021-03-15 2021-03-11 1.756 247,898 -26,473 0.07% 435,426
2021-03-12 2021-03-10 1.719 274,371 -1,059 0.07% 471,562
2021-02-26 2021-02-24 1.624 275,430 +1,059 0.07% 447,372
2021-02-24 2021-02-22 1.605 274,371 -1,058,940 0.07% 440,470
2021-01-18 2021-01-14 1.643 1,333,311 +1,058,940 0.36% 2,190,834
2021-01-07 2021-01-05 1.624 274,371 -52,947 0.07% 445,652
2020-12-21 2020-12-17 1.473 327,318 -104,835 0.09% 482,196
2020-11-12 2020-11-10 1.265 432,153 -1,059 0.12% 546,854
2020-11-09 2020-11-05 1.424 433,212 +30,944 0.12% 616,797
2020-10-27 2020-10-22 1.241 402,268 -197 0.12% 499,101
2020-07-27 2020-07-23 1.342 402,465 -11,800 0.12% 540,276
2020-07-15 2020-07-13 1.261 414,265 -7,866 0.12% 522,412
2020-07-08 2020-07-06 1.241 422,131 -11,800 0.12% 523,746
2020-07-03 2020-06-30 1.220 433,931 +31,466 0.13% 529,560
2020-07-02 2020-06-29 1.261 402,465 -4,917 0.12% 507,532
2020-06-09 2020-06-05 1.017 407,382 -9,833 0.12% 414,300
2020-06-04 2020-06-02 0.895 417,215 +2,950 0.12% 373,384
2020-06-01 2020-05-28 0.925 414,265 -2,950 0.12% 383,383
2020-05-29 2020-05-27 0.936 417,215 -9,833 0.12% 390,356
2020-05-27 2020-05-25 0.976 427,048 -14,749 0.12% 416,928
2020-05-18 2020-05-14 0.844 441,797 +4,916 0.13% 372,919
2020-04-15 2020-04-09 0.854 436,881 +98,330 0.13% 373,212
2020-01-09 2020-01-07 1.220 338,551 -8,849 0.10% 413,161
2020-01-08 2020-01-06 1.241 347,400 -984 0.10% 431,026
2019-07-15 2019-07-11 1.159 348,384 +8,850 0.10% 403,903
2019-07-11 2019-07-09 3.113 339,534 +117,660 0.10% 1,056,828
2019-06-26 2019-06-24 2.926 221,874 +64,256 0.10% 649,165
2019-06-17 2019-06-13 2.801 157,618 -643 0.07% 441,539
2019-06-03 2019-05-30 2.895 158,261 -2,570 0.07% 458,118
2019-05-31 2019-05-29 3.081 160,831 -3,213 0.07% 495,594
2019-05-29 2019-05-27 3.050 164,044 +2,570 0.07% 500,389
2019-05-28 2019-05-24 2.864 161,474 -8,995 0.07% 462,393
2019-05-27 2019-05-23 2.864 170,469 +2,570 0.08% 488,151
2019-05-24 2019-05-22 2.615 167,899 -16,064 0.07% 438,984
2019-03-14 2019-03-12 2.521 183,963 +5,783 0.08% 463,806
2019-02-14 2019-02-12 2.801 178,180 -19,919 0.08% 499,140
2018-10-09 2018-10-05 3.237 198,099 -6,426 0.09% 641,264
2018-10-03 2018-09-28 3.330 204,525 +19,277 0.09% 681,163
2018-09-27 2018-09-24 3.362 185,248 -2,120 0.08% 622,728
2018-07-20 2018-07-18 4.467 187,368 +1,285 0.08% 836,913
2018-07-19 2018-07-17 4.434 186,083 +7,400 0.08% 825,016
2018-07-13 2018-07-11 4.434 178,683 -12,090 0.08% 792,208
2018-07-09 2018-07-05 4.301 190,773 +6,650 0.09% 820,562
2018-07-05 2018-07-03 4.301 184,123 -18,135 0.09% 791,958
2018-07-03 2018-06-28 4.301 202,258 -21,156 0.09% 869,962
2018-06-27 2018-06-25 4.301 223,414 +3,022 0.10% 960,959
2018-06-12 2018-06-08 4.566 220,392 +16,925 0.10% 1,006,296
2018-06-08 2018-06-06 4.533 203,467 +3,023 0.10% 922,286
2018-05-31 2018-05-29 4.401 200,444 +8,462 0.09% 882,055
2018-05-29 2018-05-25 4.401 191,982 -1,329 0.09% 844,818
2018-05-24 2018-05-21 4.334 193,311 -13,903 0.09% 837,874
2018-05-17 2018-05-15 4.235 207,214 -13,299 0.10% 877,567
2018-05-11 2018-05-09 3.871 220,513 +20,552 0.10% 853,633
2018-03-16 2018-03-14 4.268 199,961 -2,418 0.09% 853,466
2018-02-26 2018-02-22 4.136 202,379 +605 0.09% 837,002
2018-02-21 2018-02-15 4.268 201,774 +15,112 0.09% 861,204
2018-02-20 2018-02-13 4.202 186,662 +3,022 0.09% 784,351
2018-02-12 2018-02-08 4.301 183,640 -604 0.09% 789,881
2018-01-12 2018-01-10 4.434 184,244 -6,045 0.09% 816,863
2017-12-12 2017-12-08 4.533 190,289 +11,485 0.09% 862,552
2017-11-24 2017-11-22 4.467 178,804 -15,112 0.08% 798,660
2017-11-16 2017-11-14 4.500 193,916 +3,023 0.09% 872,577
2017-11-10 2017-11-08 4.670 190,893 +6,966 0.09% 891,511
2017-11-07 2017-11-03 4.739 183,927 +6,989 0.09% 871,610
2017-10-24 2017-10-20 4.705 176,938 +17,473 0.09% 832,414
2017-10-16 2017-10-12 4.739 159,465 +14,560 0.08% 755,687
2017-10-12 2017-10-10 4.773 144,905 +17,473 0.07% 691,665
2017-10-04 2017-09-29 4.876 127,432 +14,560 0.06% 621,390
2017-08-24 2017-08-21 5.048 112,872 +2,912 0.05% 569,772
2017-08-14 2017-08-10 5.151 109,960 +14,560 0.05% 566,401
2017-07-21 2017-07-19 5.288 95,400 +583 0.05% 504,506
2017-07-13 2017-07-11 6.139 94,817 +5,712 0.05% 582,072
2017-07-12 2017-07-10 6.139 89,105 +3,284 0.05% 547,007
2017-06-29 2017-06-27 6.139 85,821 -6,021 0.04% 526,846
2017-06-26 2017-06-22 6.102 91,842 -1,642 0.05% 560,453
2017-06-23 2017-06-21 6.139 93,484 -2,737 0.05% 573,889
2017-06-19 2017-06-15 6.212 96,221 +13,684 0.05% 597,723
2017-06-13 2017-06-09 6.212 82,537 +10,399 0.04% 512,718
2017-06-02 2017-05-31 6.175 72,138 -41,597 0.04% 445,484
2017-06-01 2017-05-29 6.650 113,735 +5,473 0.06% 756,392
2017-05-31 2017-05-26 6.504 108,262 +4,379 0.06% 704,169
2017-05-26 2017-05-24 6.212 103,883 +3,284 0.05% 645,319
2017-05-25 2017-05-23 6.212 100,599 +5,473 0.05% 624,919
2017-05-24 2017-05-22 6.212 95,126 +2,737 0.05% 590,921
2017-05-23 2017-05-19 6.358 92,389 +5,473 0.05% 587,423
2017-05-22 2017-05-18 6.175 86,916 +3,831 0.04% 536,744
2017-05-19 2017-05-17 6.212 83,085 +13,684 0.04% 516,122
2017-03-23 2017-03-21 6.212 69,401 -2,737 0.04% 431,118
2017-03-16 2017-03-14 6.212 72,138 +16,420 0.04% 448,120
2017-03-14 2017-03-10 6.797 55,718 +2,737 0.03% 378,695
2017-03-08 2017-03-06 6.870 52,981 -2,737 0.03% 363,965
2017-02-09 2017-02-07 6.175 55,718 -602 0.03% 344,083
2017-02-08 2017-02-06 6.029 56,320 -13,683 0.03% 339,569
2017-02-02 2017-01-27 5.956 70,003 -5,474 0.04% 416,951
2016-12-30 2016-12-28 5.664 75,477 +602 0.04% 427,491
2016-12-22 2016-12-20 5.847 74,875 +5,474 0.04% 437,762
2016-11-10 2016-11-08 6.792 69,401 +2,197 0.04% 471,405
2016-10-04 2016-09-30 6.226 67,204 -4,664 0.04% 418,442
2016-09-20 2016-09-15 6.264 71,868 -5,300 0.04% 450,194
2016-07-14 2016-07-12 6.774 77,168 +4,513 0.04% 522,698
2016-06-17 2016-06-15 6.413 72,655 -4,990 0.04% 465,921
2016-06-10 2016-06-07 6.493 77,645 +4,990 0.04% 504,144
2016-06-08 2016-06-06 6.613 72,655 +2,495 0.04% 480,481
2016-06-06 2016-06-02 6.653 70,160 -2,495 0.04% 466,793
2016-06-03 2016-06-01 6.814 72,655 +4,990 0.04% 495,041
2016-05-13 2016-05-11 6.814 67,665 -9,980 0.04% 461,041
2016-05-09 2016-05-05 6.653 77,645 +12,475 0.04% 516,592
2016-05-04 2016-04-29 6.814 65,170 +3,493 0.04% 444,041
2016-04-26 2016-04-22 7.094 61,677 -4,491 0.04% 437,545
2016-04-18 2016-04-14 6.693 66,168 +10,978 0.04% 442,885
2016-01-22 2016-01-20 6.293 55,190 +9,481 0.03% 347,285
2016-01-21 2016-01-19 6.613 45,709 +499 0.03% 302,282
2015-12-22 2015-12-18 7.054 45,210 +9,980 0.03% 318,914
2015-12-10 2015-12-08 7.535 35,230 -6,487 0.02% 265,459
2015-12-07 2015-12-03 8.016 41,717 +6,487 0.02% 334,403
2015-11-06 2015-11-04 8.850 35,230 +926 0.02% 311,773
2015-10-30 2015-10-28 8.603 34,304 +5,830 0.02% 295,106
2015-10-02 2015-09-29 8.150 28,474 +12,148 0.02% 232,060
2015-09-14 2015-09-10 8.685 16,326 -4,859 0.01% 141,791
2015-09-11 2015-09-09 9.138 21,185 +4,859 0.01% 193,583
2015-08-25 2015-08-21 11.402 16,326 +2,429 0.01% 186,143
2015-07-30 2015-07-28 11.731 13,897 +1,264 0.01% 163,024
2015-07-16 2015-07-14 16.729 12,633 +3,721 0.01% 211,343
2015-07-10 2015-07-08 14.656 8,912 -849 0.01% 130,614
2015-06-29 2015-06-25 17.908 9,761 -425 0.01% 174,796
2015-06-01 2015-05-28 18.190 10,186 -1,697 0.01% 185,287
2015-05-29 2015-05-27 18.096 11,883 +849 0.01% 215,036
2015-04-29 2015-04-27 15.646 11,034 +1,273 0.01% 172,633
2015-04-27 2015-04-23 15.787 9,761 -2,122 0.01% 154,096
2015-04-24 2015-04-22 16.023 11,883 -4,244 0.01% 190,396
2015-04-16 2015-04-14 15.693 16,127 +2,546 0.01% 253,076
2015-04-14 2015-04-10 15.127 13,581 +2,122 0.01% 205,443
2015-04-13 2015-04-09 15.033 11,459 +4,244 0.01% 172,263
2015-04-10 2015-04-08 14.986 7,215 +849 0.01% 108,123
2015-01-20 2015-01-16 14.326 6,366 -849 0.00% 91,200
2014-12-15 2014-12-11 14.703 7,215 -849 0.01% 106,083
2014-12-10 2014-12-08 16.117 8,064 -1,273 0.01% 129,966
2014-11-28 2014-11-26 17.436 9,337 +2,122 0.01% 162,803
2014-11-07 2014-11-05 18.810 7,215 +147 0.01% 135,713
2014-10-23 2014-10-21 17.944 7,068 -2,078 0.01% 126,828
2014-09-12 2014-09-10 17.607 9,146 -2,079 0.01% 161,035
2014-09-10 2014-09-05 17.319 11,225 -1,663 0.01% 194,400
2014-08-27 2014-08-25 17.126 12,888 -5,405 0.01% 220,721
2014-08-22 2014-08-20 17.078 18,293 +1,663 0.01% 312,408
2014-08-19 2014-08-15 16.886 16,630 -831 0.01% 280,807
2014-08-18 2014-08-14 17.270 17,461 +1,247 0.01% 301,559
2014-08-06 2014-08-04 17.511 16,214 -12,472 0.01% 283,923
2014-08-04 2014-07-31 17.511 28,686 -2,079 0.02% 502,319
2014-07-29 2014-07-25 17.655 30,765 -415 0.02% 543,164
2014-07-25 2014-07-23 17.415 31,180 -6,652 0.02% 542,992
2014-07-24 2014-07-22 17.607 37,832 +2,910 0.03% 666,114
2014-07-14 2014-07-10 18.569 34,922 -1,247 0.03% 648,477
2014-07-11 2014-07-09 20.447 36,169 -1,248 0.03% 739,565
2014-07-10 2014-07-08 20.397 37,417 +6,990 0.03% 763,190
2014-07-08 2014-07-04 20.245 30,427 +1,976 0.02% 615,996
2014-07-04 2014-07-02 20.701 28,451 -3,162 0.02% 588,951
2014-07-02 2014-06-27 19.739 31,613 -14,621 0.03% 624,006
2014-06-27 2014-06-25 19.435 46,234 +5,928 0.04% 898,569
2014-06-26 2014-06-24 19.385 40,306 +8,693 0.03% 781,316
2014-06-24 2014-06-20 19.486 31,613 -4,346 0.03% 616,006
2014-06-20 2014-06-18 19.587 35,959 +5,927 0.03% 704,331
2014-06-18 2014-06-16 19.385 30,032 +10,274 0.02% 582,159
2014-06-17 2014-06-13 19.385 19,758 -4,347 0.02% 383,001
2014-06-16 2014-06-12 19.790 24,105 -5,532 0.02% 477,026
2014-06-13 2014-06-11 19.739 29,637 -37,145 0.02% 585,002
2014-06-12 2014-06-10 19.638 66,782 +7,903 0.05% 1,311,444
2014-06-09 2014-06-05 20.346 58,879 +1,581 0.05% 1,197,967
2014-06-06 2014-06-04 19.891 57,298 -790 0.05% 1,139,700
2014-06-05 2014-06-03 20.043 58,088 -7,903 0.05% 1,164,234
2014-06-04 2014-05-30 19.688 65,991 -1,186 0.05% 1,299,250
2014-05-30 2014-05-28 19.435 67,177 +1,186 0.05% 1,305,601
2014-05-29 2014-05-27 19.233 65,991 +4,741 0.05% 1,269,190
2014-05-27 2014-05-23 17.158 61,250 +396 0.05% 1,050,907
2014-05-23 2014-05-21 17.006 60,854 +3,161 0.05% 1,034,873
2014-05-21 2014-05-19 17.563 57,693 +3,951 0.05% 1,013,237
2014-05-20 2014-05-16 18.170 53,742 +3,952 0.04% 976,488
2014-05-19 2014-05-15 18.271 49,790 +1,976 0.04% 909,720
2014-05-16 2014-05-14 18.372 47,814 +1,976 0.04% 878,456
2014-05-15 2014-05-13 18.423 45,838 +1,975 0.04% 844,473
2014-05-13 2014-05-09 18.676 43,863 +1,976 0.03% 819,187
2014-05-12 2014-05-08 18.777 41,887 +1,976 0.03% 786,523
2014-05-09 2014-05-07 18.777 39,911 -4,742 0.03% 749,420
2014-05-07 2014-05-02 18.474 44,653 +1,976 0.04% 824,901
2014-05-02 2014-04-29 18.575 42,677 +1,976 0.03% 792,718
2014-04-23 2014-04-17 18.727 40,701 -10,670 0.03% 762,194
2014-04-02 2014-03-31 18.676 51,371 -4,742 0.04% 959,407
2014-03-17 2014-03-13 18.423 56,113 -395 0.04% 1,033,769
2014-03-11 2014-03-07 18.018 56,508 +2,766 0.04% 1,018,166
2014-03-04 2014-02-28 18.322 53,742 +5,928 0.04% 984,648
2014-03-03 2014-02-27 18.474 47,814 +9,879 0.04% 883,296
2014-02-05 2014-01-30 18.980 37,935 +1,976 0.03% 719,996
2014-01-29 2014-01-27 18.727 35,959 -1,186 0.03% 673,392
2014-01-28 2014-01-24 17.866 37,145 +1,976 0.03% 663,642
2014-01-24 2014-01-22 17.967 35,169 +10,669 0.03% 631,898
2014-01-23 2014-01-21 18.069 24,500 +7,903 0.02% 442,683
2014-01-22 2014-01-20 18.575 16,597 +3,952 0.01% 308,286
2014-01-21 2014-01-17 18.828 12,645 +1,976 0.01% 238,079
2013-12-17 2013-12-13 18.524 10,669 -1,976 0.01% 197,635
2013-12-12 2013-12-10 18.069 12,645 +1,976 0.01% 228,479
2013-12-11 2013-12-09 18.524 10,669 -1,976 0.01% 197,635
2013-12-10 2013-12-06 18.119 12,645 +1,976 0.01% 229,119
2013-12-05 2013-12-03 18.575 10,669 +1,976 0.01% 198,175
2013-12-04 2013-12-02 18.929 8,693 -9,879 0.01% 164,551
2013-12-03 2013-11-29 18.221 18,572 +1,975 0.01% 338,392
2013-11-22 2013-11-20 17.714 16,597 +7,904 0.01% 294,006
2013-11-08 2013-11-06 19.051 8,693 +170 0.01% 165,607
2013-11-06 2013-11-04 18.689 8,523 -3,873 0.01% 159,288
2013-10-16 2013-10-11 17.760 12,396 -3,874 0.01% 220,152
2013-10-11 2013-10-09 17.244 16,270 +3,874 0.01% 280,554
2013-10-04 2013-10-02 16.676 12,396 +3,873 0.01% 206,713
2013-09-05 2013-09-03 14.559 8,523 -3,873 0.01% 124,087
2013-08-22 2013-08-20 14.043 12,396 +3,873 0.01% 174,074
2013-07-18 2013-07-16 14.914 8,523 +262 0.01% 127,114
2013-07-12 2013-07-10 14.701 8,261 -1,126 0.01% 121,447
2013-04-11 2013-04-09 12.677 9,387 -375 0.01% 119,000
2013-02-19 2013-02-15 15.340 9,762 +1,126 0.01% 149,753
2013-02-04 2013-01-31 14.968 8,636 +751 0.01% 129,260
2012-11-08 2012-11-06 12.815 7,885 +183 0.01% 101,044
2012-11-01 2012-10-30 12.542 7,702 -1,834 0.01% 96,599
2012-10-30 2012-10-26 11.997 9,536 +1,100 0.01% 114,401
2012-10-16 2012-10-12 12.215 8,436 +734 0.01% 103,045
2012-07-18 2012-07-16 13.852 7,702 +273 0.01% 106,687
2012-05-28 2012-05-24 13.965 7,429 -1,768 0.01% 103,746
2012-03-29 2012-03-27 15.718 9,197 -1,769 0.01% 144,555
2012-03-26 2012-03-22 14.983 10,966 +1,769 0.01% 164,300
2011-11-10 2011-11-08 18.154 9,197 +146 0.01% 166,965
2011-10-27 2011-10-25 17.867 9,051 +1,044 0.01% 161,715
2011-10-24 2011-10-20 19.246 8,007 +696 0.01% 154,102
2011-09-14 2011-09-09 22.233 7,311 -1,740 0.01% 162,547
2011-09-09 2011-09-07 22.406 9,051 -5,222 0.01% 202,793
2011-09-08 2011-09-06 21.831 14,273 +3,481 0.01% 311,595
2011-08-24 2011-08-22 22.291 10,792 +348 0.01% 240,561
2011-08-17 2011-08-15 23.267 10,444 -2,437 0.01% 243,004
2011-08-12 2011-08-10 23.497 12,881 +2,089 0.01% 302,667
2011-08-11 2011-08-09 23.038 10,792 +1,393 0.01% 248,621
2011-08-09 2011-08-05 23.612 9,399 +1,740 0.01% 221,930
2011-08-08 2011-08-04 25.450 7,659 +1,741 0.01% 194,925
2011-08-02 2011-07-29 27.231 5,918 -1,741 0.01% 161,156
2011-07-26 2011-07-22 28.438 7,659 +1,741 0.01% 217,806
2011-07-25 2011-07-21 27.576 5,918 -6,615 0.01% 163,196
2011-07-13 2011-07-11 26.960 12,533 +248 0.01% 337,892
2011-07-11 2011-07-07 26.198 12,285 -1,024 0.01% 321,846
2011-06-30 2011-06-28 26.843 13,309 +3,413 0.01% 357,253
2011-06-28 2011-06-24 27.253 9,896 -3,413 0.01% 269,698
2011-06-21 2011-06-17 25.436 13,309 -5,801 0.01% 338,533
2011-06-17 2011-06-15 25.847 19,110 -341 0.02% 493,929
2011-06-13 2011-06-09 22.975 19,451 -6,825 0.02% 446,883
2011-06-10 2011-06-08 23.151 26,276 +6,825 0.02% 608,306
2011-06-03 2011-06-01 22.916 19,451 -3,071 0.02% 445,743
2011-06-01 2011-05-30 22.565 22,522 +3,071 0.02% 508,198
2011-02-21 2011-02-17 23.209 19,451 -1,706 0.02% 451,443
2011-02-18 2011-02-16 23.619 21,157 -1,365 0.02% 499,718
2011-02-15 2011-02-11 22.447 22,522 +1,365 0.02% 505,558
2011-01-31 2011-01-27 23.033 21,157 +1,706 0.02% 487,318
2011-01-12 2011-01-10 24.616 19,451 +1,024 0.02% 478,803
2010-12-23 2010-12-21 25.905 18,427 -683 0.02% 477,356
2010-12-06 2010-12-02 24.909 19,110 +1,024 0.02% 476,009
2010-11-30 2010-11-26 25.319 18,086 -6,825 0.02% 457,922
2010-11-29 2010-11-25 26.433 24,911 -1,706 0.02% 658,466
2010-11-26 2010-11-24 25.495 26,617 +3,412 0.02% 678,600
2010-11-25 2010-11-23 24.616 23,205 -8,531 0.02% 571,211
2010-11-24 2010-11-22 25.143 31,736 -6,825 0.03% 797,949
2010-11-23 2010-11-19 24.206 38,561 -5,801 0.04% 933,391
2010-11-18 2010-11-16 21.999 44,362 -1,023 0.04% 975,918
2010-11-17 2010-11-15 22.473 45,385 +9,295 0.04% 1,019,953
2010-11-16 2010-11-12 24.252 36,090 +10,793 0.03% 875,263
2010-11-12 2010-11-10 25.972 25,297 +1,687 0.02% 657,009
2010-11-11 2010-11-09 26.031 23,610 -2,024 0.02% 614,595
2010-11-10 2010-11-08 25.853 25,634 +1,012 0.02% 662,722
2010-11-08 2010-11-04 27.336 24,622 -1,012 0.02% 673,058
2010-11-05 2010-11-03 25.853 25,634 +2,024 0.02% 662,722
2010-11-04 2010-11-02 26.506 23,610 +3,035 0.02% 625,795
2010-11-03 2010-11-01 27.691 20,575 +675 0.02% 569,751
2010-11-02 2010-10-29 27.395 19,900 +337 0.02% 545,159
2010-11-01 2010-10-28 27.336 19,563 +5,734 0.02% 534,767
2010-10-28 2010-10-26 31.783 13,829 -1,686 0.01% 439,525
2010-10-27 2010-10-25 31.309 15,515 +1,686 0.01% 485,752
2010-10-22 2010-10-20 30.182 13,829 +337 0.01% 417,385
2010-10-21 2010-10-19 29.352 13,492 -1,686 0.01% 396,014
2010-10-15 2010-10-13 27.751 15,178 -1,349 0.01% 421,201
2010-10-14 2010-10-12 26.506 16,527 -3,373 0.02% 438,056
2010-10-13 2010-10-11 25.379 19,900 -8,432 0.02% 505,039
2010-10-08 2010-10-06 24.845 28,332 +1,686 0.03% 703,914
2010-10-06 2010-10-04 25.320 26,646 +3,036 0.02% 674,665
2010-10-05 2010-09-30 25.735 23,610 -2,699 0.02% 607,595
2010-09-09 2010-09-07 22.058 26,309 -1,686 0.02% 580,331
2010-09-03 2010-09-01 20.517 27,995 -16,864 0.03% 574,361
2010-09-02 2010-08-31 19.924 44,859 -3,373 0.04% 893,753
2010-08-04 2010-08-02 18.560 48,232 +1,686 0.04% 895,175
2010-07-14 2010-07-12 16.784 46,546 +1,160 0.04% 781,224
2010-07-07 2010-07-05 15.446 45,386 -329 0.04% 701,035
2010-06-18 2010-06-15 17.514 45,715 -4,933 0.04% 800,637
2010-06-17 2010-06-14 17.818 50,648 -3,289 0.05% 902,431
2010-06-15 2010-06-11 16.297 53,937 +1,644 0.05% 879,034
2010-06-11 2010-06-09 14.351 52,293 +1,645 0.05% 750,481
2010-06-10 2010-06-08 14.960 50,648 +16,444 0.05% 757,673
2010-06-04 2010-06-02 15.811 34,204 +329 0.03% 540,797
2010-06-03 2010-06-01 14.656 33,875 -3,289 0.03% 496,456
2010-06-02 2010-05-31 12.223 37,164 +1,644 0.04% 454,258
2010-05-20 2010-05-18 11.797 35,520 +3,289 0.03% 419,043
2010-05-10 2010-05-06 11.858 32,231 +9,867 0.03% 382,202
2010-05-06 2010-05-04 12.710 22,364 +9,209 0.02% 284,237
2010-04-30 2010-04-28 12.041 13,155 -3,289 0.01% 158,395
2010-04-26 2010-04-22 10.642 16,444 +3,289 0.02% 174,997
2010-04-23 2010-04-21 10.764 13,155 -1,645 0.01% 141,595
2010-03-30 2010-03-26 11.372 14,800 +3,289 0.01% 168,301
2010-03-10 2010-03-08 10.824 11,511 -2,631 0.01% 124,600
2010-03-04 2010-03-02 10.764 14,142 -329 0.01% 152,219
2010-02-26 2010-02-24 10.277 14,471 -4,933 0.01% 148,720
2010-01-22 2010-01-20 10.642 19,404 +2,631 0.02% 206,497
2010-01-08 2010-01-06 10.885 16,773 +329 0.02% 182,578
2009-12-23 2009-12-21 9.608 16,444 +1,644 0.02% 157,997
2009-12-18 2009-12-16 10.824 14,800 -658 0.01% 160,201
2009-12-16 2009-12-14 11.311 15,458 +658 0.01% 174,844
2009-12-14 2009-12-10 11.797 14,800 +3,289 0.01% 174,601
2009-12-09 2009-12-07 12.649 11,511 +3,289 0.01% 145,600
2009-12-08 2009-12-04 10.946 8,222 -329 0.01% 89,998
2009-12-04 2009-12-02 11.132 8,551 +329 0.01% 95,186
2009-12-03 2009-12-01 11.132 8,222 +137 0.01% 91,524
2009-09-30 2009-09-28 6.370 8,085 -647 0.01% 51,499
2009-08-31 2009-08-27 6.432 8,732 -8,085 0.01% 56,160
2009-08-24 2009-08-20 5.999 16,817 +8,085 0.02% 100,880
2009-08-20 2009-08-18 6.061 8,732 +647 0.01% 52,920
2009-08-19 2009-08-17 6.122 8,085 -4,528 0.01% 49,499
2009-08-18 2009-08-14 6.370 12,613 -323 0.01% 80,341
2009-07-31 2009-07-29 6.308 12,936 -4,851 0.01% 81,599
2009-07-29 2009-07-27 5.999 17,787 +4,851 0.02% 106,698
2009-07-14 2009-07-10 6.543 12,936 +588 0.01% 84,646
2009-06-23 2009-06-19 6.349 12,348 -309 0.01% 78,399
2009-06-18 2009-06-16 6.284 12,657 +4,631 0.01% 79,541
2009-06-04 2009-06-02 6.349 8,026 -1,544 0.01% 50,958
2009-06-02 2009-05-29 6.867 9,570 +1,544 0.01% 65,721
2009-05-26 2009-05-22 6.025 8,026 +308 0.01% 48,358
2009-05-13 2009-05-11 4.859 7,718 -4,630 0.01% 37,502
2009-05-08 2009-05-06 5.183 12,348 +4,630 0.01% 63,999
2008-12-23 2008-12-19 3.498 7,718 -1,543 0.01% 27,001
2008-12-04 2008-12-02 3.430 9,261 +514 0.01% 31,764
2008-12-03 2008-12-01 3.773 8,747 -59,477 0.01% 33,001
2008-11-20 2008-11-18 3.773 68,224 -6,122 0.07% 257,401
2008-09-24 2008-09-22 5.351 74,346 -8,747 0.08% 397,798
2008-07-29 2008-07-25 6.567 83,093 +4,109 0.09% 545,684
2008-06-18 2008-06-16 6.495 78,984 +5,820 0.09% 513,000
2008-06-17 2008-06-13 6.062 73,164 +50,716 0.08% 443,519
2008-05-22 2008-05-20 7.577 22,448 -277 0.03% 170,099
2008-04-15 2008-04-11 7.000 22,725 +277 0.03% 159,078
2008-03-11 2008-03-07 9.093 22,448 +2,771 0.03% 204,119
2008-02-25 2008-02-21 7.938 19,677 +2,772 0.02% 156,202
2008-02-22 2008-02-20 8.010 16,905 +2,771 0.02% 135,417
2008-01-18 2008-01-16 9.237 14,134 -5,543 0.02% 130,560
2007-12-12 2007-12-10 9.973 19,677 +454 0.02% 196,231
2007-07-27 2007-07-25 13.420 19,223 +495 0.02% 257,978
2007-07-26 2007-07-24 12.738 18,728 -3,166 0.02% 238,556
2007-07-18 2007-07-16 14.254 21,894 +4,485 0.03% 312,084
2007-07-17 2007-07-13 14.254 17,409 +1,318 0.02% 248,154
2007-07-03 2007-06-28 15.013 16,091 +1,319 0.02% 241,567
2007-06-27 2007-06-25 16.377 14,772 +3,957 0.02% 241,926
2007-06-26 2007-06-22 16.301 10,815 0.01% 176,301

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top