History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.236 | 19,800 | +0 | 0.00% | 4,673 |
| 2025-10-13 | 2025-10-09 | 0.236 | 19,800 | +0 | 0.00% | 4,673 |
| 2025-10-10 | 2025-10-08 | 0.236 | 19,800 | +0 | 0.00% | 4,673 |
| 2025-10-09 | 2025-10-06 | 0.235 | 19,800 | +0 | 0.00% | 4,653 |
| 2025-10-08 | 2025-10-03 | 0.238 | 19,800 | +0 | 0.00% | 4,712 |
| 2025-10-06 | 2025-10-02 | 0.242 | 19,800 | +0 | 0.00% | 4,792 |
| 2025-10-03 | 2025-09-30 | 0.242 | 19,800 | +0 | 0.00% | 4,792 |
| 2025-10-02 | 2025-09-29 | 0.242 | 19,800 | +0 | 0.00% | 4,792 |
| 2025-09-30 | 2025-09-26 | 0.244 | 19,800 | +0 | 0.00% | 4,831 |
| 2025-09-29 | 2025-09-25 | 0.244 | 19,800 | +0 | 0.00% | 4,831 |
| 2025-09-26 | 2025-09-24 | 0.247 | 19,800 | +0 | 0.00% | 4,891 |
| 2025-09-25 | 2025-09-23 | 0.247 | 19,800 | +0 | 0.00% | 4,891 |
| 2025-09-24 | 2025-09-22 | 0.248 | 19,800 | +0 | 0.00% | 4,910 |
| 2025-09-23 | 2025-09-19 | 0.248 | 19,800 | +0 | 0.00% | 4,910 |
| 2025-09-22 | 2025-09-18 | 0.248 | 19,800 | +0 | 0.00% | 4,910 |
| 2025-09-19 | 2025-09-17 | 0.249 | 19,800 | +0 | 0.00% | 4,930 |
| 2025-09-18 | 2025-09-16 | 0.249 | 19,800 | +0 | 0.00% | 4,930 |
| 2025-09-17 | 2025-09-15 | 0.250 | 19,800 | +0 | 0.00% | 4,950 |
| 2025-09-16 | 2025-09-12 | 0.248 | 19,800 | +0 | 0.00% | 4,910 |
| 2025-09-15 | 2025-09-11 | 0.242 | 19,800 | +0 | 0.00% | 4,792 |
| 2025-09-12 | 2025-09-10 | 0.240 | 19,800 | +0 | 0.00% | 4,752 |
| 2025-09-11 | 2025-09-09 | 0.240 | 19,800 | +0 | 0.00% | 4,752 |
| 2025-09-10 | 2025-09-08 | 0.241 | 19,800 | +0 | 0.00% | 4,772 |
| 2025-09-09 | 2025-09-05 | 0.241 | 19,800 | +0 | 0.00% | 4,772 |
| 2025-09-08 | 2025-09-04 | 0.244 | 19,800 | +0 | 0.00% | 4,831 |
| 2025-09-05 | 2025-09-03 | 0.244 | 19,800 | +0 | 0.00% | 4,831 |
| 2025-09-04 | 2025-09-02 | 0.244 | 19,800 | +0 | 0.00% | 4,831 |
| 2025-09-03 | 2025-09-01 | 0.244 | 19,800 | +0 | 0.00% | 4,831 |
| 2025-09-02 | 2025-08-29 | 0.244 | 19,800 | +0 | 0.00% | 4,831 |
| 2025-09-01 | 2025-08-28 | 0.244 | 19,800 | +0 | 0.00% | 4,831 |
| 2025-08-29 | 2025-08-27 | 0.244 | 19,800 | +0 | 0.00% | 4,831 |
| 2025-08-28 | 2025-08-26 | 0.244 | 19,800 | +0 | 0.00% | 4,831 |
| 2025-08-27 | 2025-08-25 | 0.243 | 19,800 | +0 | 0.00% | 4,811 |
| 2025-08-26 | 2025-08-22 | 0.248 | 19,800 | +0 | 0.00% | 4,910 |
| 2025-08-25 | 2025-08-21 | 0.241 | 19,800 | +0 | 0.00% | 4,772 |
| 2025-08-22 | 2025-08-20 | 0.250 | 19,800 | +0 | 0.00% | 4,950 |
| 2025-08-21 | 2025-08-19 | 0.255 | 19,800 | +0 | 0.00% | 5,049 |
| 2025-08-20 | 2025-08-18 | 0.255 | 19,800 | +0 | 0.00% | 5,049 |
| 2025-08-19 | 2025-08-15 | 0.240 | 19,800 | +0 | 0.00% | 4,752 |
| 2025-08-18 | 2025-08-14 | 0.240 | 19,800 | +0 | 0.00% | 4,752 |
| 2025-08-15 | 2025-08-13 | 0.240 | 19,800 | +0 | 0.00% | 4,752 |
| 2025-08-14 | 2025-08-12 | 0.243 | 19,800 | +0 | 0.00% | 4,811 |
| 2025-08-13 | 2025-08-11 | 0.243 | 19,800 | +0 | 0.00% | 4,811 |
| 2025-08-12 | 2025-08-08 | 0.243 | 19,800 | +0 | 0.00% | 4,811 |
| 2025-08-11 | 2025-08-07 | 0.243 | 19,800 | +0 | 0.00% | 4,811 |
| 2025-08-08 | 2025-08-06 | 0.243 | 19,800 | +0 | 0.00% | 4,811 |
| 2025-08-07 | 2025-08-05 | 0.241 | 19,800 | +0 | 0.00% | 4,772 |
| 2025-08-06 | 2025-08-04 | 0.241 | 19,800 | +0 | 0.00% | 4,772 |
| 2025-08-05 | 2025-08-01 | 0.241 | 19,800 | +0 | 0.00% | 4,772 |
| 2025-08-04 | 2025-07-31 | 0.241 | 19,800 | +0 | 0.00% | 4,772 |
| 2025-08-01 | 2025-07-30 | 0.241 | 19,800 | +0 | 0.00% | 4,772 |
| 2025-07-31 | 2025-07-29 | 0.241 | 19,800 | +0 | 0.00% | 4,772 |
| 2025-07-30 | 2025-07-28 | 0.241 | 19,800 | +0 | 0.00% | 4,772 |
| 2025-07-29 | 2025-07-25 | 0.241 | 19,800 | +0 | 0.00% | 4,772 |
| 2025-07-28 | 2025-07-24 | 0.241 | 19,800 | +0 | 0.00% | 4,772 |
| 2025-07-25 | 2025-07-23 | 0.241 | 19,800 | +0 | 0.00% | 4,772 |
| 2025-07-24 | 2025-07-22 | 0.241 | 19,800 | +0 | 0.00% | 4,772 |
| 2025-07-23 | 2025-07-21 | 0.241 | 19,800 | +0 | 0.00% | 4,772 |
| 2025-07-22 | 2025-07-18 | 0.240 | 19,800 | +0 | 0.00% | 4,752 |
| 2025-07-21 | 2025-07-17 | 0.240 | 19,800 | +0 | 0.00% | 4,752 |
| 2025-07-18 | 2025-07-16 | 0.240 | 19,800 | +0 | 0.00% | 4,752 |
| 2025-07-17 | 2025-07-15 | 0.240 | 19,800 | +0 | 0.00% | 4,752 |
| 2025-07-16 | 2025-07-14 | 0.238 | 19,800 | +0 | 0.00% | 4,712 |
| 2025-07-15 | 2025-07-11 | 0.226 | 19,800 | +0 | 0.00% | 4,475 |
| 2025-07-14 | 2025-07-10 | 0.225 | 19,800 | +0 | 0.00% | 4,455 |
| 2025-07-11 | 2025-07-09 | 0.225 | 19,800 | +0 | 0.00% | 4,455 |
| 2025-07-10 | 2025-07-08 | 0.225 | 19,800 | +0 | 0.00% | 4,455 |
| 2025-07-09 | 2025-07-07 | 0.228 | 19,800 | +0 | 0.00% | 4,514 |
| 2025-07-08 | 2025-07-04 | 0.228 | 19,800 | +0 | 0.00% | 4,514 |
| 2025-07-07 | 2025-07-03 | 0.229 | 19,800 | +0 | 0.00% | 4,534 |
| 2025-07-04 | 2025-07-02 | 0.228 | 19,800 | +0 | 0.00% | 4,514 |
| 2025-07-03 | 2025-06-30 | 0.232 | 19,800 | +0 | 0.00% | 4,594 |
| 2025-07-02 | 2025-06-27 | 0.235 | 19,800 | +0 | 0.00% | 4,653 |
| 2025-06-30 | 2025-06-26 | 0.235 | 19,800 | +0 | 0.00% | 4,653 |
| 2025-06-27 | 2025-06-25 | 0.230 | 19,800 | +0 | 0.00% | 4,554 |
| 2025-06-26 | 2025-06-24 | 0.233 | 19,800 | +0 | 0.00% | 4,613 |
| 2025-06-25 | 2025-06-23 | 0.233 | 19,800 | +0 | 0.00% | 4,613 |
| 2025-06-24 | 2025-06-20 | 0.235 | 19,800 | +0 | 0.00% | 4,653 |
| 2025-06-23 | 2025-06-19 | 0.235 | 19,800 | +0 | 0.00% | 4,653 |
| 2025-06-20 | 2025-06-18 | 0.237 | 19,800 | +0 | 0.00% | 4,693 |
| 2025-06-19 | 2025-06-17 | 0.237 | 19,800 | +0 | 0.00% | 4,693 |
| 2025-06-18 | 2025-06-16 | 0.237 | 19,800 | +0 | 0.00% | 4,693 |
| 2025-06-17 | 2025-06-13 | 0.228 | 19,800 | +0 | 0.00% | 4,514 |
| 2025-06-16 | 2025-06-12 | 0.239 | 19,800 | +0 | 0.00% | 4,732 |
| 2025-06-13 | 2025-06-11 | 0.236 | 19,800 | +0 | 0.00% | 4,673 |
| 2025-06-12 | 2025-06-10 | 0.236 | 19,800 | +0 | 0.00% | 4,673 |
| 2025-06-11 | 2025-06-09 | 0.236 | 19,800 | +0 | 0.00% | 4,673 |
| 2025-06-10 | 2025-06-06 | 0.233 | 19,800 | +0 | 0.00% | 4,613 |
| 2025-06-09 | 2025-06-05 | 0.233 | 19,800 | +0 | 0.00% | 4,613 |
| 2025-06-06 | 2025-06-04 | 0.233 | 19,800 | +0 | 0.00% | 4,613 |
| 2025-06-05 | 2025-06-03 | 0.228 | 19,800 | +0 | 0.00% | 4,514 |
| 2025-06-04 | 2025-06-02 | 0.229 | 19,800 | +0 | 0.00% | 4,534 |
| 2025-06-03 | 2025-05-30 | 0.239 | 19,800 | +0 | 0.00% | 4,732 |
| 2025-06-02 | 2025-05-29 | 0.235 | 19,800 | +0 | 0.00% | 4,653 |
| 2025-05-30 | 2025-05-28 | 0.243 | 19,800 | +0 | 0.00% | 4,811 |
| 2025-05-29 | 2025-05-27 | 0.255 | 19,800 | +0 | 0.00% | 5,049 |
| 2025-05-28 | 2025-05-26 | 0.295 | 19,800 | +0 | 0.00% | 5,841 |
| 2025-05-27 | 2025-05-23 | 0.295 | 19,800 | +0 | 0.00% | 5,841 |
| 2025-05-26 | 2025-05-22 | 0.295 | 19,800 | +0 | 0.00% | 5,841 |
| 2025-05-23 | 2025-05-21 | 0.305 | 19,800 | +0 | 0.00% | 6,039 |
| 2025-05-22 | 2025-05-20 | 0.310 | 19,800 | +0 | 0.00% | 6,138 |
| 2025-05-21 | 2025-05-19 | 0.300 | 19,800 | +0 | 0.00% | 5,940 |
| 2025-05-20 | 2025-05-16 | 0.300 | 19,800 | +0 | 0.00% | 5,940 |
| 2025-05-19 | 2025-05-15 | 0.300 | 19,800 | +0 | 0.00% | 5,940 |
| 2025-05-16 | 2025-05-14 | 0.300 | 19,800 | +0 | 0.00% | 5,940 |
| 2025-05-15 | 2025-05-13 | 0.290 | 19,800 | +0 | 0.00% | 5,742 |
| 2025-05-14 | 2025-05-12 | 0.295 | 19,800 | +0 | 0.00% | 5,841 |
| 2025-05-13 | 2025-05-09 | 0.295 | 19,800 | +0 | 0.00% | 5,841 |
| 2025-05-12 | 2025-05-08 | 0.295 | 19,800 | +0 | 0.00% | 5,841 |
| 2025-05-09 | 2025-05-07 | 0.295 | 19,800 | +0 | 0.00% | 5,841 |
| 2025-05-08 | 2025-05-06 | 0.295 | 19,800 | +0 | 0.00% | 5,841 |
| 2025-05-07 | 2025-05-02 | 0.270 | 19,800 | +0 | 0.00% | 5,346 |
| 2025-05-06 | 2025-04-30 | 0.265 | 19,800 | +0 | 0.00% | 5,247 |
| 2025-05-02 | 2025-04-29 | 0.265 | 19,800 | +0 | 0.00% | 5,247 |
| 2025-04-30 | 2025-04-28 | 0.265 | 19,800 | +0 | 0.00% | 5,247 |
| 2025-04-29 | 2025-04-25 | 0.265 | 19,800 | +0 | 0.00% | 5,247 |
| 2025-04-28 | 2025-04-24 | 0.265 | 19,800 | +0 | 0.00% | 5,247 |
| 2025-04-25 | 2025-04-23 | 0.265 | 19,800 | +0 | 0.00% | 5,247 |
| 2025-04-24 | 2025-04-22 | 0.265 | 19,800 | +0 | 0.00% | 5,247 |
| 2025-04-23 | 2025-04-17 | 0.265 | 19,800 | +0 | 0.00% | 5,247 |
| 2025-04-22 | 2025-04-16 | 0.260 | 19,800 | +0 | 0.00% | 5,148 |
| 2025-04-17 | 2025-04-15 | 0.265 | 19,800 | +0 | 0.00% | 5,247 |
| 2025-04-16 | 2025-04-14 | 0.270 | 19,800 | +0 | 0.00% | 5,346 |
| 2025-04-15 | 2025-04-11 | 0.250 | 19,800 | +0 | 0.00% | 4,950 |
| 2025-04-14 | 2025-04-10 | 0.241 | 19,800 | +0 | 0.00% | 4,772 |
| 2025-04-11 | 2025-04-09 | 0.260 | 19,800 | +0 | 0.00% | 5,148 |
| 2025-04-10 | 2025-04-08 | 0.260 | 19,800 | +0 | 0.00% | 5,148 |
| 2025-04-09 | 2025-04-07 | 0.233 | 19,800 | +0 | 0.00% | 4,613 |
| 2025-04-08 | 2025-04-03 | 0.275 | 19,800 | +0 | 0.00% | 5,445 |
| 2025-04-07 | 2025-04-02 | 0.295 | 19,800 | +0 | 0.00% | 5,841 |
| 2025-04-03 | 2025-04-01 | 0.295 | 19,800 | +0 | 0.00% | 5,841 |
| 2025-04-02 | 2025-03-31 | 0.295 | 19,800 | +0 | 0.00% | 5,841 |
| 2025-04-01 | 2025-03-28 | 0.295 | 19,800 | +0 | 0.00% | 5,841 |
| 2025-03-31 | 2025-03-27 | 0.295 | 19,800 | +0 | 0.00% | 5,841 |
| 2025-03-28 | 2025-03-26 | 0.295 | 19,800 | +0 | 0.00% | 5,841 |
| 2025-03-27 | 2025-03-25 | 0.295 | 19,800 | +0 | 0.00% | 5,841 |
| 2025-03-26 | 2025-03-24 | 0.295 | 19,800 | +0 | 0.00% | 5,841 |
| 2025-03-25 | 2025-03-21 | 0.295 | 19,800 | +0 | 0.00% | 5,841 |
| 2025-03-24 | 2025-03-20 | 0.295 | 19,800 | +0 | 0.00% | 5,841 |
| 2025-03-21 | 2025-03-19 | 0.295 | 19,800 | +0 | 0.00% | 5,841 |
| 2025-03-20 | 2025-03-18 | 0.290 | 19,800 | +0 | 0.00% | 5,742 |
| 2025-03-19 | 2025-03-17 | 0.280 | 19,800 | +0 | 0.00% | 5,544 |
| 2025-03-18 | 2025-03-14 | 0.280 | 19,800 | +0 | 0.00% | 5,544 |
| 2025-03-17 | 2025-03-13 | 0.280 | 19,800 | +0 | 0.00% | 5,544 |
| 2025-03-14 | 2025-03-12 | 0.280 | 19,800 | +0 | 0.00% | 5,544 |
| 2025-03-13 | 2025-03-11 | 0.270 | 19,800 | +0 | 0.00% | 5,346 |
| 2025-03-12 | 2025-03-10 | 0.275 | 19,800 | +0 | 0.00% | 5,445 |
| 2025-03-11 | 2025-03-07 | 0.275 | 19,800 | +0 | 0.00% | 5,445 |
| 2025-03-10 | 2025-03-06 | 0.275 | 19,800 | +0 | 0.00% | 5,445 |
| 2025-03-07 | 2025-03-05 | 0.285 | 19,800 | +0 | 0.00% | 5,643 |
| 2025-03-06 | 2025-03-04 | 0.285 | 19,800 | +0 | 0.00% | 5,643 |
| 2025-03-05 | 2025-03-03 | 0.280 | 19,800 | +0 | 0.00% | 5,544 |
| 2025-03-04 | 2025-02-28 | 0.280 | 19,800 | +0 | 0.00% | 5,544 |
| 2025-03-03 | 2025-02-27 | 0.280 | 19,800 | +0 | 0.00% | 5,544 |
| 2025-02-28 | 2025-02-26 | 0.280 | 19,800 | +0 | 0.00% | 5,544 |
| 2025-02-27 | 2025-02-25 | 0.280 | 19,800 | +0 | 0.00% | 5,544 |
| 2025-02-26 | 2025-02-24 | 0.280 | 19,800 | +0 | 0.00% | 5,544 |
| 2025-02-25 | 2025-02-21 | 0.290 | 19,800 | +0 | 0.00% | 5,742 |
| 2025-02-24 | 2025-02-20 | 0.290 | 19,800 | +0 | 0.00% | 5,742 |
| 2025-02-21 | 2025-02-19 | 0.305 | 19,800 | +0 | 0.00% | 6,039 |
| 2025-02-20 | 2025-02-18 | 0.295 | 19,800 | +0 | 0.00% | 5,841 |
| 2025-02-19 | 2025-02-17 | 0.290 | 19,800 | +0 | 0.00% | 5,742 |
| 2025-02-18 | 2025-02-14 | 0.260 | 19,800 | +0 | 0.00% | 5,148 |
| 2025-02-17 | 2025-02-13 | 0.270 | 19,800 | +0 | 0.00% | 5,346 |
| 2025-02-14 | 2025-02-12 | 0.270 | 19,800 | +0 | 0.00% | 5,346 |
| 2025-02-13 | 2025-02-11 | 0.270 | 19,800 | +0 | 0.00% | 5,346 |
| 2025-02-12 | 2025-02-10 | 0.270 | 19,800 | +0 | 0.00% | 5,346 |
| 2025-02-11 | 2025-02-07 | 0.270 | 19,800 | +0 | 0.00% | 5,346 |
| 2025-02-10 | 2025-02-06 | 0.270 | 19,800 | +0 | 0.00% | 5,346 |
| 2025-02-07 | 2025-02-05 | 0.270 | 19,800 | +0 | 0.00% | 5,346 |
| 2025-02-06 | 2025-02-04 | 0.270 | 19,800 | +0 | 0.00% | 5,346 |
| 2025-02-05 | 2025-02-03 | 0.270 | 19,800 | +0 | 0.00% | 5,346 |
| 2025-02-04 | 2025-01-28 | 0.270 | 19,800 | +0 | 0.00% | 5,346 |
| 2025-02-03 | 2025-01-24 | 0.270 | 19,800 | +0 | 0.00% | 5,346 |
| 2025-01-27 | 2025-01-23 | 0.270 | 19,800 | +0 | 0.00% | 5,346 |
| 2025-01-24 | 2025-01-22 | 0.270 | 19,800 | +0 | 0.00% | 5,346 |
| 2025-01-23 | 2025-01-21 | 0.270 | 19,800 | +0 | 0.00% | 5,346 |
| 2025-01-22 | 2025-01-20 | 0.270 | 19,800 | +0 | 0.00% | 5,346 |
| 2025-01-21 | 2025-01-17 | 0.265 | 19,800 | +0 | 0.00% | 5,247 |
| 2025-01-20 | 2025-01-16 | 0.265 | 19,800 | +0 | 0.00% | 5,247 |
| 2025-01-17 | 2025-01-15 | 0.265 | 19,800 | +0 | 0.00% | 5,247 |
| 2025-01-16 | 2025-01-14 | 0.270 | 19,800 | +0 | 0.00% | 5,346 |
| 2025-01-15 | 2025-01-13 | 0.280 | 19,800 | +0 | 0.00% | 5,544 |
| 2025-01-14 | 2025-01-10 | 0.280 | 19,800 | +0 | 0.00% | 5,544 |
| 2025-01-13 | 2025-01-09 | 0.280 | 19,800 | +0 | 0.00% | 5,544 |
| 2025-01-10 | 2025-01-08 | 0.280 | 19,800 | +0 | 0.00% | 5,544 |
| 2025-01-09 | 2025-01-07 | 0.280 | 19,800 | +0 | 0.00% | 5,544 |
| 2025-01-08 | 2025-01-06 | 0.280 | 19,800 | +0 | 0.00% | 5,544 |
| 2025-01-07 | 2025-01-03 | 0.280 | 19,800 | +0 | 0.00% | 5,544 |
| 2025-01-06 | 2025-01-02 | 0.270 | 19,800 | +0 | 0.00% | 5,346 |
| 2025-01-03 | 2024-12-31 | 0.265 | 19,800 | +0 | 0.00% | 5,247 |
| 2025-01-02 | 2024-12-27 | 0.260 | 19,800 | +0 | 0.00% | 5,148 |
| 2024-12-30 | 2024-12-24 | 0.260 | 19,800 | +0 | 0.00% | 5,148 |
| 2024-12-27 | 2024-12-20 | 0.265 | 19,800 | +0 | 0.00% | 5,247 |
| 2024-12-23 | 2024-12-19 | 0.265 | 19,800 | +0 | 0.00% | 5,247 |
| 2024-12-20 | 2024-12-18 | 0.260 | 19,800 | +0 | 0.00% | 5,148 |
| 2024-12-19 | 2024-12-17 | 0.260 | 19,800 | +0 | 0.00% | 5,148 |
| 2024-12-18 | 2024-12-16 | 0.260 | 19,800 | +0 | 0.00% | 5,148 |
| 2024-12-17 | 2024-12-13 | 0.260 | 19,800 | +0 | 0.00% | 5,148 |
| 2024-12-16 | 2024-12-12 | 0.260 | 19,800 | +0 | 0.00% | 5,148 |
| 2024-12-13 | 2024-12-11 | 0.260 | 19,800 | +0 | 0.00% | 5,148 |
| 2024-12-12 | 2024-12-10 | 0.260 | 19,800 | +0 | 0.00% | 5,148 |
| 2024-12-11 | 2024-12-09 | 0.280 | 19,800 | +0 | 0.00% | 5,544 |
| 2024-12-10 | 2024-12-06 | 0.280 | 19,800 | +0 | 0.00% | 5,544 |
| 2024-12-09 | 2024-12-05 | 0.270 | 19,800 | +0 | 0.00% | 5,346 |
| 2024-12-06 | 2024-12-04 | 0.270 | 19,800 | +0 | 0.00% | 5,346 |
| 2024-12-05 | 2024-12-03 | 0.270 | 19,800 | +0 | 0.00% | 5,346 |
| 2024-12-04 | 2024-12-02 | 0.260 | 19,800 | +0 | 0.00% | 5,148 |
| 2024-12-03 | 2024-11-29 | 0.275 | 19,800 | +0 | 0.00% | 5,445 |
| 2024-12-02 | 2024-11-28 | 0.275 | 19,800 | +0 | 0.00% | 5,445 |
| 2024-11-29 | 2024-11-27 | 0.275 | 19,800 | +0 | 0.00% | 5,445 |
| 2024-11-28 | 2024-11-26 | 0.270 | 19,800 | +0 | 0.00% | 5,346 |
| 2024-11-27 | 2024-11-25 | 0.270 | 19,800 | +0 | 0.00% | 5,346 |
| 2024-11-26 | 2024-11-22 | 0.270 | 19,800 | +0 | 0.00% | 5,346 |
| 2024-11-25 | 2024-11-21 | 0.270 | 19,800 | +0 | 0.00% | 5,346 |
| 2024-11-22 | 2024-11-20 | 0.300 | 19,800 | +0 | 0.00% | 5,940 |
| 2024-11-21 | 2024-11-19 | 0.305 | 19,800 | +0 | 0.00% | 6,039 |
| 2024-11-20 | 2024-11-18 | 0.305 | 19,800 | +0 | 0.00% | 6,039 |
| 2024-11-19 | 2024-11-15 | 0.310 | 19,800 | +0 | 0.00% | 6,138 |
| 2024-11-18 | 2024-11-14 | 0.315 | 19,800 | +0 | 0.00% | 6,237 |
| 2024-11-15 | 2024-11-13 | 0.320 | 19,800 | +0 | 0.00% | 6,336 |
| 2024-11-14 | 2024-11-12 | 0.300 | 19,800 | +0 | 0.00% | 5,940 |
| 2024-11-13 | 2024-11-11 | 0.300 | 19,800 | +0 | 0.00% | 5,940 |
| 2024-11-12 | 2024-11-08 | 0.300 | 19,800 | +0 | 0.00% | 5,940 |
| 2024-11-11 | 2024-11-07 | 0.305 | 19,800 | +0 | 0.00% | 6,039 |
| 2024-11-08 | 2024-11-06 | 0.305 | 19,800 | +0 | 0.00% | 6,039 |
| 2024-11-07 | 2024-11-05 | 0.310 | 19,800 | +0 | 0.00% | 6,138 |
| 2024-11-06 | 2024-11-04 | 0.310 | 19,800 | +0 | 0.00% | 6,138 |
| 2024-11-05 | 2024-11-01 | 0.310 | 19,800 | +0 | 0.00% | 6,138 |
| 2024-11-04 | 2024-10-31 | 0.310 | 19,800 | +0 | 0.00% | 6,138 |
| 2024-11-01 | 2024-10-30 | 0.320 | 19,800 | +0 | 0.00% | 6,336 |
| 2024-10-31 | 2024-10-29 | 0.340 | 19,800 | +0 | 0.00% | 6,732 |
| 2024-10-30 | 2024-10-28 | 0.365 | 19,800 | +0 | 0.00% | 7,227 |
| 2024-10-29 | 2024-10-25 | 0.365 | 19,800 | +0 | 0.00% | 7,227 |
| 2024-10-28 | 2024-10-24 | 0.330 | 19,800 | +0 | 0.00% | 6,534 |
| 2024-10-25 | 2024-10-23 | 0.330 | 19,800 | +0 | 0.00% | 6,534 |
| 2024-10-24 | 2024-10-22 | 0.335 | 19,800 | +0 | 0.00% | 6,633 |
| 2024-10-23 | 2024-10-21 | 0.330 | 19,800 | +0 | 0.00% | 6,534 |
| 2024-10-22 | 2024-10-18 | 0.345 | 19,800 | +0 | 0.00% | 6,831 |
| 2024-10-21 | 2024-10-17 | 0.345 | 19,800 | +0 | 0.00% | 6,831 |
| 2024-10-18 | 2024-10-16 | 0.345 | 19,800 | +0 | 0.00% | 6,831 |
| 2024-10-17 | 2024-10-15 | 0.345 | 19,800 | +0 | 0.00% | 6,831 |
| 2024-10-16 | 2024-10-14 | 0.340 | 19,800 | +0 | 0.00% | 6,732 |
| 2024-10-15 | 2024-10-10 | 0.365 | 19,800 | +0 | 0.00% | 7,227 |
| 2024-10-14 | 2024-10-09 | 0.380 | 19,800 | +0 | 0.00% | 7,524 |
| 2024-10-10 | 2024-10-08 | 0.380 | 19,800 | +0 | 0.00% | 7,524 |
| 2024-10-09 | 2024-10-07 | 0.380 | 19,800 | +0 | 0.00% | 7,524 |
| 2024-10-08 | 2024-10-04 | 0.350 | 19,800 | +0 | 0.00% | 6,930 |
| 2024-10-07 | 2024-10-03 | 0.380 | 19,800 | +0 | 0.00% | 7,524 |
| 2024-10-04 | 2024-10-02 | 0.395 | 19,800 | +0 | 0.00% | 7,821 |
| 2024-10-03 | 2024-09-30 | 0.390 | 19,800 | +0 | 0.00% | 7,722 |
| 2024-10-02 | 2024-09-27 | 0.390 | 19,800 | +0 | 0.00% | 7,722 |
| 2024-09-30 | 2024-09-26 | 0.365 | 19,800 | +0 | 0.00% | 7,227 |
| 2024-09-27 | 2024-09-25 | 0.365 | 19,800 | +0 | 0.00% | 7,227 |
| 2024-09-26 | 2024-09-24 | 0.365 | 19,800 | +0 | 0.00% | 7,227 |
| 2024-09-25 | 2024-09-23 | 0.380 | 19,800 | +0 | 0.00% | 7,524 |
| 2024-09-24 | 2024-09-20 | 0.380 | 19,800 | +0 | 0.00% | 7,524 |
| 2024-09-23 | 2024-09-19 | 0.360 | 19,800 | +0 | 0.00% | 7,128 |
| 2024-09-20 | 2024-09-17 | 0.365 | 19,800 | +0 | 0.00% | 7,227 |
| 2024-09-19 | 2024-09-16 | 0.380 | 19,800 | +0 | 0.00% | 7,524 |
| 2024-09-17 | 2024-09-13 | 0.390 | 19,800 | +0 | 0.00% | 7,722 |
| 2024-09-16 | 2024-09-12 | 0.380 | 19,800 | +0 | 0.00% | 7,524 |
| 2024-09-13 | 2024-09-11 | 0.380 | 19,800 | +0 | 0.00% | 7,524 |
| 2024-09-12 | 2024-09-10 | 0.380 | 19,800 | +0 | 0.00% | 7,524 |
| 2024-09-11 | 2024-09-09 | 0.380 | 19,800 | +0 | 0.00% | 7,524 |
| 2024-09-10 | 2024-09-05 | 0.380 | 19,800 | +0 | 0.00% | 7,524 |
| 2024-09-09 | 2024-09-04 | 0.365 | 19,800 | +0 | 0.00% | 7,227 |
| 2024-09-05 | 2024-09-03 | 0.365 | 19,800 | +0 | 0.00% | 7,227 |
| 2024-09-04 | 2024-09-02 | 0.365 | 19,800 | +0 | 0.00% | 7,227 |
| 2024-09-03 | 2024-08-30 | 0.380 | 19,800 | +0 | 0.00% | 7,524 |
| 2024-09-02 | 2024-08-29 | 0.380 | 19,800 | +0 | 0.00% | 7,524 |
| 2024-08-30 | 2024-08-28 | 0.390 | 19,800 | +0 | 0.00% | 7,722 |
| 2024-08-29 | 2024-08-27 | 0.390 | 19,800 | +0 | 0.00% | 7,722 |
| 2024-08-28 | 2024-08-26 | 0.395 | 19,800 | +0 | 0.00% | 7,821 |
| 2024-08-27 | 2024-08-23 | 0.395 | 19,800 | +0 | 0.00% | 7,821 |
| 2024-08-26 | 2024-08-22 | 0.395 | 19,800 | +0 | 0.00% | 7,821 |
| 2024-08-23 | 2024-08-21 | 0.395 | 19,800 | +0 | 0.00% | 7,821 |
| 2024-08-22 | 2024-08-20 | 0.390 | 19,800 | +0 | 0.00% | 7,722 |
| 2024-08-21 | 2024-08-19 | 0.390 | 19,800 | +0 | 0.00% | 7,722 |
| 2024-08-20 | 2024-08-16 | 0.390 | 19,800 | +0 | 0.00% | 7,722 |
| 2024-08-19 | 2024-08-15 | 0.390 | 19,800 | +0 | 0.00% | 7,722 |
| 2024-08-16 | 2024-08-14 | 0.390 | 19,800 | +0 | 0.00% | 7,722 |
| 2024-08-15 | 2024-08-13 | 0.390 | 19,800 | +0 | 0.00% | 7,722 |
| 2024-08-14 | 2024-08-12 | 0.370 | 19,800 | +0 | 0.00% | 7,326 |
| 2024-08-13 | 2024-08-09 | 0.370 | 19,800 | +0 | 0.00% | 7,326 |
| 2024-08-12 | 2024-08-08 | 0.360 | 19,800 | +0 | 0.00% | 7,128 |
| 2024-08-09 | 2024-08-07 | 0.365 | 19,800 | +0 | 0.00% | 7,227 |
| 2024-08-08 | 2024-08-06 | 0.365 | 19,800 | +0 | 0.00% | 7,227 |
| 2024-08-07 | 2024-08-05 | 0.385 | 19,800 | +0 | 0.00% | 7,623 |
| 2024-08-06 | 2024-08-02 | 0.385 | 19,800 | +0 | 0.00% | 7,623 |
| 2024-08-05 | 2024-08-01 | 0.375 | 19,800 | +0 | 0.00% | 7,425 |
| 2024-08-02 | 2024-07-31 | 0.380 | 19,800 | +0 | 0.00% | 7,524 |
| 2024-08-01 | 2024-07-30 | 0.370 | 19,800 | +0 | 0.00% | 7,326 |
| 2024-07-31 | 2024-07-29 | 0.375 | 19,800 | +0 | 0.00% | 7,425 |
| 2024-07-30 | 2024-07-26 | 0.375 | 19,800 | +0 | 0.00% | 7,425 |
| 2024-07-29 | 2024-07-25 | 0.375 | 19,800 | +0 | 0.00% | 7,425 |
| 2024-07-26 | 2024-07-24 | 0.375 | 19,800 | +0 | 0.00% | 7,425 |
| 2024-07-25 | 2024-07-23 | 0.375 | 19,800 | +0 | 0.00% | 7,425 |
| 2024-07-24 | 2024-07-22 | 0.375 | 19,800 | +0 | 0.00% | 7,425 |
| 2024-07-23 | 2024-07-19 | 0.390 | 19,800 | +0 | 0.00% | 7,722 |
| 2024-07-22 | 2024-07-18 | 0.395 | 19,800 | +0 | 0.00% | 7,821 |
| 2024-07-19 | 2024-07-17 | 0.501 | 19,800 | +0 | 0.00% | 9,926 |
| 2024-07-18 | 2024-07-16 | 0.529 | 19,800 | +2,225 | 0.00% | 10,484 |
| 2024-07-17 | 2024-07-15 | 0.518 | 17,575 | +0 | 0.00% | 9,108 |
| 2024-07-16 | 2024-07-12 | 0.518 | 17,575 | +0 | 0.00% | 9,108 |
| 2024-07-15 | 2024-07-11 | 0.518 | 17,575 | +0 | 0.00% | 9,108 |
| 2024-07-12 | 2024-07-10 | 0.507 | 17,575 | +0 | 0.00% | 8,910 |
| 2024-07-11 | 2024-07-09 | 0.529 | 17,575 | +0 | 0.00% | 9,306 |
| 2024-07-10 | 2024-07-08 | 0.518 | 17,575 | +0 | 0.00% | 9,108 |
| 2024-07-09 | 2024-07-05 | 0.518 | 17,575 | +0 | 0.00% | 9,108 |
| 2024-07-08 | 2024-07-04 | 0.518 | 17,575 | +0 | 0.00% | 9,108 |
| 2024-07-05 | 2024-07-03 | 0.518 | 17,575 | +0 | 0.00% | 9,108 |
| 2024-07-04 | 2024-07-02 | 0.518 | 17,575 | +0 | 0.00% | 9,108 |
| 2024-07-03 | 2024-06-28 | 0.501 | 17,575 | +0 | 0.00% | 8,811 |
| 2024-07-02 | 2024-06-27 | 0.496 | 17,575 | +0 | 0.00% | 8,712 |
| 2024-06-28 | 2024-06-26 | 0.496 | 17,575 | +0 | 0.00% | 8,712 |
| 2024-06-27 | 2024-06-25 | 0.496 | 17,575 | +0 | 0.00% | 8,712 |
| 2024-06-26 | 2024-06-24 | 0.496 | 17,575 | +0 | 0.00% | 8,712 |
| 2024-06-25 | 2024-06-21 | 0.513 | 17,575 | +0 | 0.00% | 9,009 |
| 2024-06-24 | 2024-06-20 | 0.513 | 17,575 | +0 | 0.00% | 9,009 |
| 2024-06-21 | 2024-06-19 | 0.524 | 17,575 | +0 | 0.00% | 9,207 |
| 2024-06-20 | 2024-06-18 | 0.518 | 17,575 | +0 | 0.00% | 9,108 |
| 2024-06-19 | 2024-06-17 | 0.518 | 17,575 | +0 | 0.00% | 9,108 |
| 2024-06-18 | 2024-06-14 | 0.513 | 17,575 | +0 | 0.00% | 9,009 |
| 2024-06-17 | 2024-06-13 | 0.513 | 17,575 | +0 | 0.00% | 9,009 |
| 2024-06-14 | 2024-06-12 | 0.524 | 17,575 | +0 | 0.00% | 9,207 |
| 2024-06-13 | 2024-06-11 | 0.524 | 17,575 | +0 | 0.00% | 9,207 |
| 2024-06-12 | 2024-06-07 | 0.524 | 17,575 | +0 | 0.00% | 9,207 |
| 2024-06-11 | 2024-06-06 | 0.518 | 17,575 | +0 | 0.00% | 9,108 |
| 2024-06-07 | 2024-06-05 | 0.529 | 17,575 | +0 | 0.00% | 9,306 |
| 2024-06-06 | 2024-06-04 | 0.541 | 17,575 | +0 | 0.00% | 9,504 |
| 2024-06-05 | 2024-06-03 | 0.541 | 17,575 | +0 | 0.00% | 9,504 |
| 2024-06-04 | 2024-05-31 | 0.535 | 17,575 | +0 | 0.00% | 9,405 |
| 2024-06-03 | 2024-05-30 | 0.529 | 17,575 | +0 | 0.00% | 9,306 |
| 2024-05-31 | 2024-05-29 | 0.529 | 17,575 | +0 | 0.00% | 9,306 |
| 2024-05-30 | 2024-05-28 | 0.529 | 17,575 | +0 | 0.00% | 9,306 |
| 2024-05-29 | 2024-05-27 | 0.501 | 17,575 | +0 | 0.00% | 8,811 |
| 2024-05-28 | 2024-05-24 | 0.496 | 17,575 | +0 | 0.00% | 8,712 |
| 2024-05-27 | 2024-05-23 | 0.484 | 17,575 | +0 | 0.00% | 8,514 |
| 2024-05-24 | 2024-05-22 | 0.484 | 17,575 | +0 | 0.00% | 8,514 |
| 2024-05-23 | 2024-05-21 | 0.484 | 17,575 | +0 | 0.00% | 8,514 |
| 2024-05-22 | 2024-05-20 | 0.479 | 17,575 | +0 | 0.00% | 8,415 |
| 2024-05-21 | 2024-05-17 | 0.462 | 17,575 | +0 | 0.00% | 8,118 |
| 2024-05-20 | 2024-05-16 | 0.462 | 17,575 | +0 | 0.00% | 8,118 |
| 2024-05-17 | 2024-05-14 | 0.445 | 17,575 | +0 | 0.00% | 7,821 |
| 2024-05-16 | 2024-05-13 | 0.445 | 17,575 | +0 | 0.00% | 7,821 |
| 2024-05-14 | 2024-05-10 | 0.445 | 17,575 | +0 | 0.00% | 7,821 |
| 2024-05-13 | 2024-05-09 | 0.451 | 17,575 | +0 | 0.00% | 7,920 |
| 2024-05-10 | 2024-05-08 | 0.451 | 17,575 | +0 | 0.00% | 7,920 |
| 2024-05-09 | 2024-05-07 | 0.451 | 17,575 | +0 | 0.00% | 7,920 |
| 2024-05-08 | 2024-05-06 | 0.451 | 17,575 | +0 | 0.00% | 7,920 |
| 2024-05-07 | 2024-05-03 | 0.451 | 17,575 | +0 | 0.00% | 7,920 |
| 2024-05-06 | 2024-05-02 | 0.451 | 17,575 | +0 | 0.00% | 7,920 |
| 2024-05-03 | 2024-04-30 | 0.451 | 17,575 | +0 | 0.00% | 7,920 |
| 2024-05-02 | 2024-04-29 | 0.451 | 17,575 | +0 | 0.00% | 7,920 |
| 2024-04-30 | 2024-04-26 | 0.439 | 17,575 | +0 | 0.00% | 7,722 |
| 2024-04-29 | 2024-04-25 | 0.439 | 17,575 | +0 | 0.00% | 7,722 |
| 2024-04-26 | 2024-04-24 | 0.439 | 17,575 | +0 | 0.00% | 7,722 |
| 2024-04-25 | 2024-04-23 | 0.434 | 17,575 | +0 | 0.00% | 7,623 |
| 2024-04-24 | 2024-04-22 | 0.451 | 17,575 | +0 | 0.00% | 7,920 |
| 2024-04-23 | 2024-04-19 | 0.451 | 17,575 | +0 | 0.00% | 7,920 |
| 2024-04-22 | 2024-04-18 | 0.451 | 17,575 | +0 | 0.00% | 7,920 |
| 2024-04-19 | 2024-04-17 | 0.451 | 17,575 | +0 | 0.00% | 7,920 |
| 2024-04-18 | 2024-04-16 | 0.451 | 17,575 | +0 | 0.00% | 7,920 |
| 2024-04-17 | 2024-04-15 | 0.451 | 17,575 | +0 | 0.00% | 7,920 |
| 2024-04-16 | 2024-04-12 | 0.451 | 17,575 | +0 | 0.00% | 7,920 |
| 2024-04-15 | 2024-04-11 | 0.451 | 17,575 | +0 | 0.00% | 7,920 |
| 2024-04-12 | 2024-04-10 | 0.445 | 17,575 | +0 | 0.00% | 7,821 |
| 2024-04-11 | 2024-04-09 | 0.445 | 17,575 | +0 | 0.00% | 7,821 |
| 2024-04-10 | 2024-04-08 | 0.445 | 17,575 | +0 | 0.00% | 7,821 |
| 2024-04-09 | 2024-04-05 | 0.445 | 17,575 | +0 | 0.00% | 7,821 |
| 2024-04-08 | 2024-04-03 | 0.445 | 17,575 | +0 | 0.00% | 7,821 |
| 2024-04-05 | 2024-04-02 | 0.445 | 17,575 | +0 | 0.00% | 7,821 |
| 2024-04-03 | 2024-03-28 | 0.445 | 17,575 | +0 | 0.00% | 7,821 |
| 2024-04-02 | 2024-03-27 | 0.445 | 17,575 | +0 | 0.00% | 7,821 |
| 2024-03-28 | 2024-03-26 | 0.445 | 17,575 | +0 | 0.00% | 7,821 |
| 2024-03-27 | 2024-03-25 | 0.445 | 17,575 | +0 | 0.00% | 7,821 |
| 2024-03-26 | 2024-03-22 | 0.445 | 17,575 | +0 | 0.00% | 7,821 |
| 2024-03-25 | 2024-03-21 | 0.445 | 17,575 | +0 | 0.00% | 7,821 |
| 2024-03-22 | 2024-03-20 | 0.451 | 17,575 | +0 | 0.00% | 7,920 |
| 2024-03-21 | 2024-03-19 | 0.451 | 17,575 | +0 | 0.00% | 7,920 |
| 2024-03-20 | 2024-03-18 | 0.451 | 17,575 | +0 | 0.00% | 7,920 |
| 2024-03-19 | 2024-03-15 | 0.451 | 17,575 | +0 | 0.00% | 7,920 |
| 2024-03-18 | 2024-03-14 | 0.451 | 17,575 | +0 | 0.00% | 7,920 |
| 2024-03-15 | 2024-03-13 | 0.451 | 17,575 | +0 | 0.00% | 7,920 |
| 2024-03-14 | 2024-03-12 | 0.451 | 17,575 | +0 | 0.00% | 7,920 |
| 2024-03-13 | 2024-03-11 | 0.434 | 17,575 | +0 | 0.00% | 7,623 |
| 2024-03-12 | 2024-03-08 | 0.434 | 17,575 | +0 | 0.00% | 7,623 |
| 2024-03-11 | 2024-03-07 | 0.439 | 17,575 | +0 | 0.00% | 7,722 |
| 2024-03-08 | 2024-03-06 | 0.451 | 17,575 | +0 | 0.00% | 7,920 |
| 2024-03-07 | 2024-03-05 | 0.451 | 17,575 | +0 | 0.00% | 7,920 |
| 2024-03-06 | 2024-03-04 | 0.451 | 17,575 | +0 | 0.00% | 7,920 |
| 2024-03-05 | 2024-03-01 | 0.451 | 17,575 | +0 | 0.00% | 7,920 |
| 2024-03-04 | 2024-02-29 | 0.451 | 17,575 | +0 | 0.00% | 7,920 |
| 2024-03-01 | 2024-02-28 | 0.451 | 17,575 | +0 | 0.00% | 7,920 |
| 2024-02-29 | 2024-02-27 | 0.451 | 17,575 | +0 | 0.00% | 7,920 |
| 2024-02-28 | 2024-02-26 | 0.451 | 17,575 | +0 | 0.00% | 7,920 |
| 2024-02-27 | 2024-02-23 | 0.451 | 17,575 | +0 | 0.00% | 7,920 |
| 2024-02-26 | 2024-02-22 | 0.451 | 17,575 | +0 | 0.00% | 7,920 |
| 2024-02-23 | 2024-02-21 | 0.451 | 17,575 | +0 | 0.00% | 7,920 |
| 2024-02-22 | 2024-02-20 | 0.451 | 17,575 | +0 | 0.00% | 7,920 |
| 2024-02-21 | 2024-02-19 | 0.479 | 17,575 | +0 | 0.00% | 8,415 |
| 2024-02-20 | 2024-02-16 | 0.484 | 17,575 | +0 | 0.00% | 8,514 |
| 2024-02-19 | 2024-02-15 | 0.451 | 17,575 | +0 | 0.00% | 7,920 |
| 2024-02-16 | 2024-02-14 | 0.451 | 17,575 | +0 | 0.00% | 7,920 |
| 2024-02-15 | 2024-02-09 | 0.451 | 17,575 | +0 | 0.00% | 7,920 |
| 2024-02-14 | 2024-02-07 | 0.451 | 17,575 | +0 | 0.00% | 7,920 |
| 2024-02-08 | 2024-02-06 | 0.451 | 17,575 | +0 | 0.00% | 7,920 |
| 2024-02-07 | 2024-02-05 | 0.451 | 17,575 | +0 | 0.00% | 7,920 |
| 2024-02-06 | 2024-02-02 | 0.451 | 17,575 | +0 | 0.00% | 7,920 |
| 2024-02-05 | 2024-02-01 | 0.451 | 17,575 | +0 | 0.00% | 7,920 |
| 2024-02-02 | 2024-01-31 | 0.451 | 17,575 | +0 | 0.00% | 7,920 |
| 2024-02-01 | 2024-01-30 | 0.451 | 17,575 | +0 | 0.00% | 7,920 |
| 2024-01-31 | 2024-01-29 | 0.451 | 17,575 | +0 | 0.00% | 7,920 |
| 2024-01-30 | 2024-01-26 | 0.451 | 17,575 | +0 | 0.00% | 7,920 |
| 2024-01-29 | 2024-01-25 | 0.451 | 17,575 | +0 | 0.00% | 7,920 |
| 2024-01-26 | 2024-01-24 | 0.445 | 17,575 | +0 | 0.00% | 7,821 |
| 2024-01-25 | 2024-01-23 | 0.445 | 17,575 | +0 | 0.00% | 7,821 |
| 2024-01-24 | 2024-01-22 | 0.439 | 17,575 | +0 | 0.00% | 7,722 |
| 2024-01-23 | 2024-01-19 | 0.439 | 17,575 | +0 | 0.00% | 7,722 |
| 2024-01-22 | 2024-01-18 | 0.439 | 17,575 | +0 | 0.00% | 7,722 |
| 2024-01-19 | 2024-01-17 | 0.479 | 17,575 | +0 | 0.00% | 8,415 |
| 2024-01-18 | 2024-01-16 | 0.479 | 17,575 | +0 | 0.00% | 8,415 |
| 2024-01-17 | 2024-01-15 | 0.468 | 17,575 | +0 | 0.00% | 8,217 |
| 2024-01-16 | 2024-01-12 | 0.468 | 17,575 | +0 | 0.00% | 8,217 |
| 2024-01-15 | 2024-01-11 | 0.468 | 17,575 | +0 | 0.00% | 8,217 |
| 2024-01-12 | 2024-01-10 | 0.451 | 17,575 | +0 | 0.00% | 7,920 |
| 2024-01-11 | 2024-01-09 | 0.451 | 17,575 | +0 | 0.00% | 7,920 |
| 2024-01-10 | 2024-01-08 | 0.445 | 17,575 | +0 | 0.00% | 7,821 |
| 2024-01-09 | 2024-01-05 | 0.445 | 17,575 | +0 | 0.00% | 7,821 |
| 2024-01-08 | 2024-01-04 | 0.451 | 17,575 | +0 | 0.00% | 7,920 |
| 2024-01-05 | 2024-01-03 | 0.451 | 17,575 | +0 | 0.00% | 7,920 |
| 2024-01-04 | 2024-01-02 | 0.451 | 17,575 | +0 | 0.00% | 7,920 |
| 2024-01-03 | 2023-12-29 | 0.451 | 17,575 | +0 | 0.00% | 7,920 |
| 2024-01-02 | 2023-12-28 | 0.451 | 17,575 | +0 | 0.00% | 7,920 |
| 2023-12-29 | 2023-12-27 | 0.451 | 17,575 | +0 | 0.00% | 7,920 |
| 2023-12-28 | 2023-12-22 | 0.468 | 17,575 | +0 | 0.00% | 8,217 |
| 2023-12-27 | 2023-12-21 | 0.468 | 17,575 | +0 | 0.00% | 8,217 |
| 2023-12-22 | 2023-12-20 | 0.468 | 17,575 | +0 | 0.00% | 8,217 |
| 2023-12-21 | 2023-12-19 | 0.468 | 17,575 | +0 | 0.00% | 8,217 |
| 2023-12-20 | 2023-12-18 | 0.468 | 17,575 | +0 | 0.00% | 8,217 |
| 2023-12-19 | 2023-12-15 | 0.468 | 17,575 | +0 | 0.00% | 8,217 |
| 2023-12-18 | 2023-12-14 | 0.468 | 17,575 | +0 | 0.00% | 8,217 |
| 2023-12-15 | 2023-12-13 | 0.468 | 17,575 | +0 | 0.00% | 8,217 |
| 2023-12-14 | 2023-12-12 | 0.468 | 17,575 | +0 | 0.00% | 8,217 |
| 2023-12-13 | 2023-12-11 | 0.468 | 17,575 | +0 | 0.00% | 8,217 |
| 2023-12-12 | 2023-12-08 | 0.468 | 17,575 | +0 | 0.00% | 8,217 |
| 2023-12-11 | 2023-12-07 | 0.468 | 17,575 | +0 | 0.00% | 8,217 |
| 2023-12-08 | 2023-12-06 | 0.451 | 17,575 | +0 | 0.00% | 7,920 |
| 2023-12-07 | 2023-12-05 | 0.468 | 17,575 | +0 | 0.00% | 8,217 |
| 2023-12-06 | 2023-12-04 | 0.468 | 17,575 | +0 | 0.00% | 8,217 |
| 2023-12-05 | 2023-12-01 | 0.468 | 17,575 | +0 | 0.00% | 8,217 |
| 2023-12-04 | 2023-11-30 | 0.468 | 17,575 | +0 | 0.00% | 8,217 |
| 2023-12-01 | 2023-11-29 | 0.468 | 17,575 | +0 | 0.00% | 8,217 |
| 2023-11-30 | 2023-11-28 | 0.451 | 17,575 | +0 | 0.00% | 7,920 |
| 2023-11-29 | 2023-11-27 | 0.451 | 17,575 | +0 | 0.00% | 7,920 |
| 2023-11-28 | 2023-11-24 | 0.468 | 17,575 | +0 | 0.00% | 8,217 |
| 2023-11-27 | 2023-11-23 | 0.456 | 17,575 | +0 | 0.00% | 8,019 |
| 2023-11-24 | 2023-11-22 | 0.451 | 17,575 | +0 | 0.00% | 7,920 |
| 2023-11-23 | 2023-11-21 | 0.428 | 17,575 | +0 | 0.00% | 7,524 |
| 2023-11-22 | 2023-11-20 | 0.451 | 17,575 | +0 | 0.00% | 7,920 |
| 2023-11-21 | 2023-11-17 | 0.451 | 17,575 | +0 | 0.00% | 7,920 |
| 2023-11-20 | 2023-11-16 | 0.456 | 17,575 | +0 | 0.00% | 8,019 |
| 2023-11-17 | 2023-11-15 | 0.456 | 17,575 | +0 | 0.00% | 8,019 |
| 2023-11-16 | 2023-11-14 | 0.456 | 17,575 | +0 | 0.00% | 8,019 |
| 2023-11-15 | 2023-11-13 | 0.456 | 17,575 | +0 | 0.00% | 8,019 |
| 2023-11-14 | 2023-11-10 | 0.445 | 17,575 | +0 | 0.00% | 7,821 |
| 2023-11-13 | 2023-11-09 | 0.570 | 17,575 | +0 | 0.00% | 10,024 |
| 2023-11-10 | 2023-11-08 | 0.570 | 17,575 | +1,953 | 0.00% | 10,024 |
| 2023-11-09 | 2023-11-07 | 0.558 | 15,622 | +0 | 0.00% | 8,712 |
| 2023-11-08 | 2023-11-06 | 0.551 | 15,622 | +0 | 0.00% | 8,613 |
| 2023-11-07 | 2023-11-03 | 0.570 | 15,622 | +0 | 0.00% | 8,910 |
| 2023-11-06 | 2023-11-02 | 0.570 | 15,622 | +0 | 0.00% | 8,910 |
| 2023-11-03 | 2023-11-01 | 0.545 | 15,622 | +0 | 0.00% | 8,514 |
| 2023-11-02 | 2023-10-31 | 0.532 | 15,622 | +0 | 0.00% | 8,316 |
| 2023-11-01 | 2023-10-30 | 0.488 | 15,622 | +0 | 0.00% | 7,623 |
| 2023-10-31 | 2023-10-27 | 0.488 | 15,622 | +0 | 0.00% | 7,623 |
| 2023-10-30 | 2023-10-26 | 0.488 | 15,622 | +0 | 0.00% | 7,623 |
| 2023-10-27 | 2023-10-25 | 0.482 | 15,622 | +0 | 0.00% | 7,524 |
| 2023-10-26 | 2023-10-24 | 0.494 | 15,622 | +0 | 0.00% | 7,722 |
| 2023-10-25 | 2023-10-20 | 0.482 | 15,622 | +0 | 0.00% | 7,524 |
| 2023-10-24 | 2023-10-19 | 0.482 | 15,622 | +0 | 0.00% | 7,524 |
| 2023-10-20 | 2023-10-18 | 0.501 | 15,622 | +0 | 0.00% | 7,821 |
| 2023-10-19 | 2023-10-17 | 0.526 | 15,622 | +0 | 0.00% | 8,217 |
| 2023-10-18 | 2023-10-16 | 0.526 | 15,622 | +0 | 0.00% | 8,217 |
| 2023-10-17 | 2023-10-13 | 0.526 | 15,622 | +0 | 0.00% | 8,217 |
| 2023-10-16 | 2023-10-12 | 0.526 | 15,622 | +0 | 0.00% | 8,217 |
| 2023-10-13 | 2023-10-11 | 0.494 | 15,622 | +0 | 0.00% | 7,722 |
| 2023-10-12 | 2023-10-10 | 0.494 | 15,622 | +0 | 0.00% | 7,722 |
| 2023-10-11 | 2023-10-09 | 0.488 | 15,622 | +0 | 0.00% | 7,623 |
| 2023-10-10 | 2023-10-06 | 0.488 | 15,622 | +0 | 0.00% | 7,623 |
| 2023-10-09 | 2023-10-05 | 0.488 | 15,622 | +0 | 0.00% | 7,623 |
| 2023-10-06 | 2023-10-04 | 0.488 | 15,622 | +0 | 0.00% | 7,623 |
| 2023-10-05 | 2023-10-03 | 0.507 | 15,622 | +0 | 0.00% | 7,920 |
| 2023-10-04 | 2023-09-29 | 0.507 | 15,622 | +0 | 0.00% | 7,920 |
| 2023-10-03 | 2023-09-28 | 0.507 | 15,622 | +0 | 0.00% | 7,920 |
| 2023-09-29 | 2023-09-27 | 0.488 | 15,622 | +0 | 0.00% | 7,623 |
| 2023-09-28 | 2023-09-26 | 0.488 | 15,622 | +0 | 0.00% | 7,623 |
| 2023-09-27 | 2023-09-25 | 0.475 | 15,622 | +0 | 0.00% | 7,425 |
| 2023-09-26 | 2023-09-22 | 0.475 | 15,622 | +0 | 0.00% | 7,425 |
| 2023-09-25 | 2023-09-21 | 0.494 | 15,622 | +0 | 0.00% | 7,722 |
| 2023-09-22 | 2023-09-20 | 0.488 | 15,622 | +0 | 0.00% | 7,623 |
| 2023-09-21 | 2023-09-19 | 0.475 | 15,622 | +0 | 0.00% | 7,425 |
| 2023-09-20 | 2023-09-18 | 0.507 | 15,622 | +0 | 0.00% | 7,920 |
| 2023-09-19 | 2023-09-15 | 0.507 | 15,622 | +0 | 0.00% | 7,920 |
| 2023-09-18 | 2023-09-14 | 0.507 | 15,622 | +0 | 0.00% | 7,920 |
| 2023-09-15 | 2023-09-13 | 0.507 | 15,622 | +0 | 0.00% | 7,920 |
| 2023-09-14 | 2023-09-12 | 0.507 | 15,622 | +0 | 0.00% | 7,920 |
| 2023-09-13 | 2023-09-11 | 0.507 | 15,622 | +0 | 0.00% | 7,920 |
| 2023-09-12 | 2023-09-07 | 0.507 | 15,622 | +0 | 0.00% | 7,920 |
| 2023-09-11 | 2023-09-06 | 0.520 | 15,622 | +0 | 0.00% | 8,118 |
| 2023-09-07 | 2023-09-05 | 0.532 | 15,622 | +0 | 0.00% | 8,316 |
| 2023-09-06 | 2023-09-04 | 0.532 | 15,622 | +0 | 0.00% | 8,316 |
| 2023-09-05 | 2023-08-31 | 0.532 | 15,622 | +0 | 0.00% | 8,316 |
| 2023-09-04 | 2023-08-30 | 0.532 | 15,622 | +0 | 0.00% | 8,316 |
| 2023-08-31 | 2023-08-29 | 0.532 | 15,622 | +0 | 0.00% | 8,316 |
| 2023-08-30 | 2023-08-28 | 0.532 | 15,622 | +0 | 0.00% | 8,316 |
| 2023-08-29 | 2023-08-25 | 0.532 | 15,622 | +0 | 0.00% | 8,316 |
| 2023-08-28 | 2023-08-24 | 0.532 | 15,622 | +0 | 0.00% | 8,316 |
| 2023-08-25 | 2023-08-23 | 0.513 | 15,622 | +0 | 0.00% | 8,019 |
| 2023-08-24 | 2023-08-22 | 0.532 | 15,622 | +0 | 0.00% | 8,316 |
| 2023-08-23 | 2023-08-21 | 0.532 | 15,622 | +0 | 0.00% | 8,316 |
| 2023-08-22 | 2023-08-18 | 0.532 | 15,622 | +0 | 0.00% | 8,316 |
| 2023-08-21 | 2023-08-17 | 0.539 | 15,622 | +0 | 0.00% | 8,415 |
| 2023-08-18 | 2023-08-16 | 0.564 | 15,622 | +0 | 0.00% | 8,811 |
| 2023-08-17 | 2023-08-15 | 0.532 | 15,622 | +0 | 0.00% | 8,316 |
| 2023-08-16 | 2023-08-14 | 0.532 | 15,622 | +0 | 0.00% | 8,316 |
| 2023-08-15 | 2023-08-11 | 0.532 | 15,622 | +0 | 0.00% | 8,316 |
| 2023-08-14 | 2023-08-10 | 0.532 | 15,622 | +0 | 0.00% | 8,316 |
| 2023-08-11 | 2023-08-09 | 0.520 | 15,622 | +0 | 0.00% | 8,118 |
| 2023-08-10 | 2023-08-08 | 0.526 | 15,622 | +0 | 0.00% | 8,217 |
| 2023-08-09 | 2023-08-07 | 0.520 | 15,622 | +0 | 0.00% | 8,118 |
| 2023-08-08 | 2023-08-04 | 0.520 | 15,622 | +0 | 0.00% | 8,118 |
| 2023-08-07 | 2023-08-03 | 0.520 | 15,622 | +0 | 0.00% | 8,118 |
| 2023-08-04 | 2023-08-02 | 0.520 | 15,622 | +0 | 0.00% | 8,118 |
| 2023-08-03 | 2023-08-01 | 0.520 | 15,622 | +0 | 0.00% | 8,118 |
| 2023-08-02 | 2023-07-31 | 0.513 | 15,622 | +0 | 0.00% | 8,019 |
| 2023-08-01 | 2023-07-28 | 0.513 | 15,622 | +0 | 0.00% | 8,019 |
| 2023-07-31 | 2023-07-27 | 0.507 | 15,622 | +0 | 0.00% | 7,920 |
| 2023-07-28 | 2023-07-26 | 0.507 | 15,622 | +0 | 0.00% | 7,920 |
| 2023-07-27 | 2023-07-25 | 0.507 | 15,622 | +0 | 0.00% | 7,920 |
| 2023-07-26 | 2023-07-24 | 0.520 | 15,622 | +0 | 0.00% | 8,118 |
| 2023-07-25 | 2023-07-21 | 0.520 | 15,622 | +0 | 0.00% | 8,118 |
| 2023-07-24 | 2023-07-20 | 0.520 | 15,622 | +0 | 0.00% | 8,118 |
| 2023-07-21 | 2023-07-19 | 0.520 | 15,622 | +0 | 0.00% | 8,118 |
| 2023-07-20 | 2023-07-18 | 0.520 | 15,622 | +0 | 0.00% | 8,118 |
| 2023-07-19 | 2023-07-14 | 0.513 | 15,622 | +0 | 0.00% | 8,019 |
| 2023-07-18 | 2023-07-13 | 0.532 | 15,622 | +0 | 0.00% | 8,316 |
| 2023-07-14 | 2023-07-12 | 0.532 | 15,622 | +0 | 0.00% | 8,316 |
| 2023-07-13 | 2023-07-11 | 0.532 | 15,622 | +0 | 0.00% | 8,316 |
| 2023-07-12 | 2023-07-10 | 0.532 | 15,622 | +0 | 0.00% | 8,316 |
| 2023-07-11 | 2023-07-07 | 0.532 | 15,622 | +0 | 0.00% | 8,316 |
| 2023-07-10 | 2023-07-06 | 0.545 | 15,622 | +0 | 0.00% | 8,514 |
| 2023-07-07 | 2023-07-05 | 0.545 | 15,622 | +0 | 0.00% | 8,514 |
| 2023-07-06 | 2023-07-04 | 0.545 | 15,622 | +0 | 0.00% | 8,514 |
| 2023-07-05 | 2023-07-03 | 0.545 | 15,622 | +0 | 0.00% | 8,514 |
| 2023-07-04 | 2023-06-30 | 0.545 | 15,622 | +0 | 0.00% | 8,514 |
| 2023-07-03 | 2023-06-29 | 0.545 | 15,622 | +0 | 0.00% | 8,514 |
| 2023-06-30 | 2023-06-28 | 0.545 | 15,622 | +0 | 0.00% | 8,514 |
| 2023-06-29 | 2023-06-27 | 0.545 | 15,622 | +0 | 0.00% | 8,514 |
| 2023-06-28 | 2023-06-26 | 0.532 | 15,622 | +0 | 0.00% | 8,316 |
| 2023-06-27 | 2023-06-23 | 0.532 | 15,622 | +0 | 0.00% | 8,316 |
| 2023-06-26 | 2023-06-21 | 0.507 | 15,622 | +0 | 0.00% | 7,920 |
| 2023-06-23 | 2023-06-20 | 0.545 | 15,622 | +0 | 0.00% | 8,514 |
| 2023-06-21 | 2023-06-19 | 0.520 | 15,622 | +0 | 0.00% | 8,118 |
| 2023-06-20 | 2023-06-16 | 0.520 | 15,622 | +0 | 0.00% | 8,118 |
| 2023-06-19 | 2023-06-15 | 0.494 | 15,622 | +0 | 0.00% | 7,722 |
| 2023-06-16 | 2023-06-14 | 0.494 | 15,622 | +0 | 0.00% | 7,722 |
| 2023-06-15 | 2023-06-13 | 0.450 | 15,622 | +0 | 0.00% | 7,029 |
| 2023-06-14 | 2023-06-12 | 0.450 | 15,622 | +0 | 0.00% | 7,029 |
| 2023-06-13 | 2023-06-09 | 0.450 | 15,622 | +0 | 0.00% | 7,029 |
| 2023-06-12 | 2023-06-08 | 0.450 | 15,622 | +0 | 0.00% | 7,029 |
| 2023-06-09 | 2023-06-07 | 0.450 | 15,622 | +0 | 0.00% | 7,029 |
| 2023-06-08 | 2023-06-06 | 0.469 | 15,622 | +0 | 0.00% | 7,326 |
| 2023-06-07 | 2023-06-05 | 0.469 | 15,622 | +0 | 0.00% | 7,326 |
| 2023-06-06 | 2023-06-02 | 0.469 | 15,622 | +0 | 0.00% | 7,326 |
| 2023-06-05 | 2023-06-01 | 0.469 | 15,622 | +0 | 0.00% | 7,326 |
| 2023-06-02 | 2023-05-31 | 0.469 | 15,622 | +0 | 0.00% | 7,326 |
| 2023-06-01 | 2023-05-30 | 0.469 | 15,622 | +0 | 0.00% | 7,326 |
| 2023-05-31 | 2023-05-29 | 0.469 | 15,622 | +0 | 0.00% | 7,326 |
| 2023-05-30 | 2023-05-25 | 0.469 | 15,622 | +0 | 0.00% | 7,326 |
| 2023-05-29 | 2023-05-24 | 0.482 | 15,622 | +0 | 0.00% | 7,524 |
| 2023-05-25 | 2023-05-23 | 0.482 | 15,622 | +0 | 0.00% | 7,524 |
| 2023-05-24 | 2023-05-22 | 0.501 | 15,622 | +0 | 0.00% | 7,821 |
| 2023-05-23 | 2023-05-19 | 0.501 | 15,622 | +0 | 0.00% | 7,821 |
| 2023-05-22 | 2023-05-18 | 0.520 | 15,622 | +0 | 0.00% | 8,118 |
| 2023-05-19 | 2023-05-17 | 0.532 | 15,622 | +0 | 0.00% | 8,316 |
| 2023-05-18 | 2023-05-16 | 0.532 | 15,622 | +0 | 0.00% | 8,316 |
| 2023-05-17 | 2023-05-15 | 0.532 | 15,622 | +0 | 0.00% | 8,316 |
| 2023-05-16 | 2023-05-12 | 0.532 | 15,622 | +0 | 0.00% | 8,316 |
| 2023-05-15 | 2023-05-11 | 0.532 | 15,622 | +0 | 0.00% | 8,316 |
| 2023-05-12 | 2023-05-10 | 0.532 | 15,622 | +0 | 0.00% | 8,316 |
| 2023-05-11 | 2023-05-09 | 0.532 | 15,622 | +0 | 0.00% | 8,316 |
| 2023-05-10 | 2023-05-08 | 0.532 | 15,622 | +0 | 0.00% | 8,316 |
| 2023-05-09 | 2023-05-05 | 0.532 | 15,622 | +0 | 0.00% | 8,316 |
| 2023-05-08 | 2023-05-04 | 0.501 | 15,622 | +0 | 0.00% | 7,821 |
| 2023-05-05 | 2023-05-03 | 0.482 | 15,622 | +0 | 0.00% | 7,524 |
| 2023-05-04 | 2023-05-02 | 0.494 | 15,622 | +0 | 0.00% | 7,722 |
| 2023-05-03 | 2023-04-28 | 0.494 | 15,622 | +0 | 0.00% | 7,722 |
| 2023-05-02 | 2023-04-27 | 0.507 | 15,622 | +0 | 0.00% | 7,920 |
| 2023-04-28 | 2023-04-26 | 0.520 | 15,622 | +0 | 0.00% | 8,118 |
| 2023-04-27 | 2023-04-25 | 0.507 | 15,622 | +0 | 0.00% | 7,920 |
| 2023-04-26 | 2023-04-24 | 0.507 | 15,622 | +0 | 0.00% | 7,920 |
| 2023-04-25 | 2023-04-21 | 0.507 | 15,622 | +0 | 0.00% | 7,920 |
| 2023-04-24 | 2023-04-20 | 0.482 | 15,622 | +0 | 0.00% | 7,524 |
| 2023-04-21 | 2023-04-19 | 0.482 | 15,622 | +0 | 0.00% | 7,524 |
| 2023-04-20 | 2023-04-18 | 0.520 | 15,622 | +0 | 0.00% | 8,118 |
| 2023-04-19 | 2023-04-17 | 0.539 | 15,622 | +0 | 0.00% | 8,415 |
| 2023-04-18 | 2023-04-14 | 0.539 | 15,622 | +0 | 0.00% | 8,415 |
| 2023-04-17 | 2023-04-13 | 0.539 | 15,622 | +0 | 0.00% | 8,415 |
| 2023-04-14 | 2023-04-12 | 0.551 | 15,622 | +0 | 0.00% | 8,613 |
| 2023-04-13 | 2023-04-11 | 0.520 | 15,622 | +0 | 0.00% | 8,118 |
| 2023-04-12 | 2023-04-06 | 0.494 | 15,622 | +0 | 0.00% | 7,722 |
| 2023-04-11 | 2023-04-04 | 0.494 | 15,622 | +0 | 0.00% | 7,722 |
| 2023-04-06 | 2023-04-03 | 0.507 | 15,622 | +0 | 0.00% | 7,920 |
| 2023-04-04 | 2023-03-31 | 0.507 | 15,622 | +0 | 0.00% | 7,920 |
| 2023-04-03 | 2023-03-30 | 0.507 | 15,622 | +0 | 0.00% | 7,920 |
| 2023-03-31 | 2023-03-29 | 0.507 | 15,622 | +0 | 0.00% | 7,920 |
| 2023-03-30 | 2023-03-28 | 0.507 | 15,622 | +0 | 0.00% | 7,920 |
| 2023-03-29 | 2023-03-27 | 0.507 | 15,622 | +0 | 0.00% | 7,920 |
| 2023-03-28 | 2023-03-24 | 0.507 | 15,622 | +0 | 0.00% | 7,920 |
| 2023-03-27 | 2023-03-23 | 0.507 | 15,622 | +0 | 0.00% | 7,920 |
| 2023-03-24 | 2023-03-22 | 0.494 | 15,622 | +0 | 0.00% | 7,722 |
| 2023-03-23 | 2023-03-21 | 0.494 | 15,622 | +0 | 0.00% | 7,722 |
| 2023-03-22 | 2023-03-20 | 0.494 | 15,622 | +0 | 0.00% | 7,722 |
| 2023-03-21 | 2023-03-17 | 0.513 | 15,622 | +0 | 0.00% | 8,019 |
| 2023-03-20 | 2023-03-16 | 0.513 | 15,622 | +0 | 0.00% | 8,019 |
| 2023-03-17 | 2023-03-15 | 0.513 | 15,622 | +0 | 0.00% | 8,019 |
| 2023-03-16 | 2023-03-14 | 0.501 | 15,622 | +0 | 0.00% | 7,821 |
| 2023-03-15 | 2023-03-13 | 0.501 | 15,622 | +0 | 0.00% | 7,821 |
| 2023-03-14 | 2023-03-10 | 0.482 | 15,622 | +0 | 0.00% | 7,524 |
| 2023-03-13 | 2023-03-09 | 0.494 | 15,622 | +0 | 0.00% | 7,722 |
| 2023-03-10 | 2023-03-08 | 0.494 | 15,622 | +0 | 0.00% | 7,722 |
| 2023-03-09 | 2023-03-07 | 0.494 | 15,622 | +0 | 0.00% | 7,722 |
| 2023-03-08 | 2023-03-06 | 0.532 | 15,622 | +0 | 0.00% | 8,316 |
| 2023-03-07 | 2023-03-03 | 0.532 | 15,622 | +0 | 0.00% | 8,316 |
| 2023-03-06 | 2023-03-02 | 0.551 | 15,622 | +0 | 0.00% | 8,613 |
| 2023-03-03 | 2023-03-01 | 0.551 | 15,622 | +0 | 0.00% | 8,613 |
| 2023-03-02 | 2023-02-28 | 0.551 | 15,622 | +0 | 0.00% | 8,613 |
| 2023-03-01 | 2023-02-27 | 0.577 | 15,622 | +0 | 0.00% | 9,009 |
| 2023-02-28 | 2023-02-24 | 0.577 | 15,622 | +0 | 0.00% | 9,009 |
| 2023-02-27 | 2023-02-23 | 0.577 | 15,622 | +0 | 0.00% | 9,009 |
| 2023-02-24 | 2023-02-22 | 0.577 | 15,622 | +0 | 0.00% | 9,009 |
| 2023-02-23 | 2023-02-21 | 0.577 | 15,622 | +0 | 0.00% | 9,009 |
| 2023-02-22 | 2023-02-20 | 0.577 | 15,622 | +0 | 0.00% | 9,009 |
| 2023-02-21 | 2023-02-17 | 0.570 | 15,622 | +0 | 0.00% | 8,910 |
| 2023-02-20 | 2023-02-16 | 0.570 | 15,622 | +0 | 0.00% | 8,910 |
| 2023-02-17 | 2023-02-15 | 0.570 | 15,622 | +0 | 0.00% | 8,910 |
| 2023-02-16 | 2023-02-14 | 0.570 | 15,622 | +0 | 0.00% | 8,910 |
| 2023-02-15 | 2023-02-13 | 0.570 | 15,622 | +0 | 0.00% | 8,910 |
| 2023-02-14 | 2023-02-10 | 0.570 | 15,622 | +0 | 0.00% | 8,910 |
| 2023-02-13 | 2023-02-09 | 0.564 | 15,622 | +0 | 0.00% | 8,811 |
| 2023-02-10 | 2023-02-08 | 0.570 | 15,622 | +0 | 0.00% | 8,910 |
| 2023-02-09 | 2023-02-07 | 0.570 | 15,622 | +0 | 0.00% | 8,910 |
| 2023-02-08 | 2023-02-06 | 0.570 | 15,622 | +0 | 0.00% | 8,910 |
| 2023-02-07 | 2023-02-03 | 0.570 | 15,622 | +0 | 0.00% | 8,910 |
| 2023-02-06 | 2023-02-02 | 0.545 | 15,622 | +0 | 0.00% | 8,514 |
| 2023-02-03 | 2023-02-01 | 0.545 | 15,622 | +0 | 0.00% | 8,514 |
| 2023-02-02 | 2023-01-31 | 0.545 | 15,622 | +0 | 0.00% | 8,514 |
| 2023-02-01 | 2023-01-30 | 0.545 | 15,622 | +0 | 0.00% | 8,514 |
| 2023-01-31 | 2023-01-27 | 0.545 | 15,622 | +0 | 0.00% | 8,514 |
| 2023-01-30 | 2023-01-26 | 0.558 | 15,622 | +0 | 0.00% | 8,712 |
| 2023-01-27 | 2023-01-20 | 0.558 | 15,622 | +0 | 0.00% | 8,712 |
| 2023-01-26 | 2023-01-19 | 0.558 | 15,622 | +0 | 0.00% | 8,712 |
| 2023-01-20 | 2023-01-18 | 0.551 | 15,622 | +0 | 0.00% | 8,613 |
| 2023-01-19 | 2023-01-17 | 0.532 | 15,622 | +0 | 0.00% | 8,316 |
| 2023-01-18 | 2023-01-16 | 0.532 | 15,622 | +0 | 0.00% | 8,316 |
| 2023-01-17 | 2023-01-13 | 0.532 | 15,622 | +0 | 0.00% | 8,316 |
| 2023-01-16 | 2023-01-12 | 0.539 | 15,622 | +0 | 0.00% | 8,415 |
| 2023-01-13 | 2023-01-11 | 0.558 | 15,622 | +0 | 0.00% | 8,712 |
| 2023-01-12 | 2023-01-10 | 0.539 | 15,622 | +0 | 0.00% | 8,415 |
| 2023-01-11 | 2023-01-09 | 0.532 | 15,622 | +0 | 0.00% | 8,316 |
| 2023-01-10 | 2023-01-06 | 0.507 | 15,622 | +0 | 0.00% | 7,920 |
| 2023-01-09 | 2023-01-05 | 0.507 | 15,622 | +0 | 0.00% | 7,920 |
| 2023-01-06 | 2023-01-04 | 0.507 | 15,622 | +0 | 0.00% | 7,920 |
| 2023-01-05 | 2023-01-03 | 0.507 | 15,622 | +0 | 0.00% | 7,920 |
| 2023-01-04 | 2022-12-30 | 0.507 | 15,622 | +0 | 0.00% | 7,920 |
| 2023-01-03 | 2022-12-29 | 0.507 | 15,622 | +0 | 0.00% | 7,920 |
| 2022-12-30 | 2022-12-28 | 0.507 | 15,622 | +0 | 0.00% | 7,920 |
| 2022-12-29 | 2022-12-23 | 0.507 | 15,622 | +0 | 0.00% | 7,920 |
| 2022-12-28 | 2022-12-22 | 0.520 | 15,622 | +0 | 0.00% | 8,118 |
| 2022-12-23 | 2022-12-21 | 0.520 | 15,622 | +0 | 0.00% | 8,118 |
| 2022-12-22 | 2022-12-20 | 0.520 | 15,622 | +0 | 0.00% | 8,118 |
| 2022-12-21 | 2022-12-19 | 0.520 | 15,622 | +0 | 0.00% | 8,118 |
| 2022-12-20 | 2022-12-16 | 0.507 | 15,622 | +0 | 0.00% | 7,920 |
| 2022-12-19 | 2022-12-15 | 0.520 | 15,622 | +0 | 0.00% | 8,118 |
| 2022-12-16 | 2022-12-14 | 0.558 | 15,622 | +0 | 0.00% | 8,712 |
| 2022-12-15 | 2022-12-13 | 0.558 | 15,622 | +0 | 0.00% | 8,712 |
| 2022-12-14 | 2022-12-12 | 0.558 | 15,622 | +0 | 0.00% | 8,712 |
| 2022-12-13 | 2022-12-09 | 0.558 | 15,622 | +0 | 0.00% | 8,712 |
| 2022-12-12 | 2022-12-08 | 0.558 | 15,622 | +0 | 0.00% | 8,712 |
| 2022-12-09 | 2022-12-07 | 0.545 | 15,622 | +0 | 0.00% | 8,514 |
| 2022-12-08 | 2022-12-06 | 0.545 | 15,622 | +0 | 0.00% | 8,514 |
| 2022-12-07 | 2022-12-05 | 0.545 | 15,622 | +0 | 0.00% | 8,514 |
| 2022-12-06 | 2022-12-02 | 0.551 | 15,622 | +0 | 0.00% | 8,613 |
| 2022-12-05 | 2022-12-01 | 0.545 | 15,622 | +0 | 0.00% | 8,514 |
| 2022-12-02 | 2022-11-30 | 0.545 | 15,622 | +0 | 0.00% | 8,514 |
| 2022-12-01 | 2022-11-29 | 0.545 | 15,622 | +0 | 0.00% | 8,514 |
| 2022-11-30 | 2022-11-28 | 0.520 | 15,622 | +0 | 0.00% | 8,118 |
| 2022-11-29 | 2022-11-25 | 0.520 | 15,622 | +0 | 0.00% | 8,118 |
| 2022-11-28 | 2022-11-24 | 0.520 | 15,622 | +0 | 0.00% | 8,118 |
| 2022-11-25 | 2022-11-23 | 0.520 | 15,622 | +0 | 0.00% | 8,118 |
| 2022-11-24 | 2022-11-22 | 0.520 | 15,622 | +0 | 0.00% | 8,118 |
| 2022-11-23 | 2022-11-21 | 0.520 | 15,622 | +0 | 0.00% | 8,118 |
| 2022-11-22 | 2022-11-18 | 0.513 | 15,622 | +0 | 0.00% | 8,019 |
| 2022-11-21 | 2022-11-17 | 0.513 | 15,622 | +0 | 0.00% | 8,019 |
| 2022-11-18 | 2022-11-16 | 0.520 | 15,622 | +0 | 0.00% | 8,118 |
| 2022-11-17 | 2022-11-15 | 0.520 | 15,622 | +0 | 0.00% | 8,118 |
| 2022-11-16 | 2022-11-14 | 0.507 | 15,622 | +0 | 0.00% | 7,920 |
| 2022-11-15 | 2022-11-11 | 0.507 | 15,622 | +0 | 0.00% | 7,920 |
| 2022-11-14 | 2022-11-10 | 0.507 | 15,622 | +0 | 0.00% | 7,920 |
| 2022-11-11 | 2022-11-09 | 0.507 | 15,622 | +0 | 0.00% | 7,920 |
| 2022-11-10 | 2022-11-08 | 0.507 | 15,622 | +0 | 0.00% | 7,920 |
| 2022-11-09 | 2022-11-07 | 0.507 | 15,622 | +0 | 0.00% | 7,920 |
| 2022-11-08 | 2022-11-04 | 0.507 | 15,622 | +0 | 0.00% | 7,920 |
| 2022-11-07 | 2022-11-03 | 0.520 | 15,622 | +0 | 0.00% | 8,118 |
| 2022-11-04 | 2022-11-02 | 0.520 | 15,622 | +0 | 0.00% | 8,118 |
| 2022-11-03 | 2022-11-01 | 0.520 | 15,622 | +0 | 0.00% | 8,118 |
| 2022-11-02 | 2022-10-31 | 0.520 | 15,622 | +0 | 0.00% | 8,118 |
| 2022-11-01 | 2022-10-28 | 0.520 | 15,622 | +0 | 0.00% | 8,118 |
| 2022-10-31 | 2022-10-27 | 0.520 | 15,622 | +0 | 0.00% | 8,118 |
| 2022-10-28 | 2022-10-26 | 0.520 | 15,622 | +0 | 0.00% | 8,118 |
| 2022-10-27 | 2022-10-25 | 0.507 | 15,622 | +0 | 0.00% | 7,920 |
| 2022-10-26 | 2022-10-24 | 0.507 | 15,622 | +0 | 0.00% | 7,920 |
| 2022-10-25 | 2022-10-21 | 0.507 | 15,622 | +0 | 0.00% | 7,920 |
| 2022-10-24 | 2022-10-20 | 0.520 | 15,622 | +0 | 0.00% | 8,118 |
| 2022-10-21 | 2022-10-19 | 0.513 | 15,622 | +0 | 0.00% | 8,019 |
| 2022-10-20 | 2022-10-18 | 0.513 | 15,622 | +0 | 0.00% | 8,019 |
| 2022-10-19 | 2022-10-17 | 0.513 | 15,622 | +0 | 0.00% | 8,019 |
| 2022-10-18 | 2022-10-14 | 0.513 | 15,622 | +0 | 0.00% | 8,019 |
| 2022-10-17 | 2022-10-13 | 0.507 | 15,622 | +0 | 0.00% | 7,920 |
| 2022-10-14 | 2022-10-12 | 0.526 | 15,622 | +0 | 0.00% | 8,217 |
| 2022-10-13 | 2022-10-11 | 0.526 | 15,622 | +0 | 0.00% | 8,217 |
| 2022-10-12 | 2022-10-10 | 0.526 | 15,622 | +0 | 0.00% | 8,217 |
| 2022-10-11 | 2022-10-07 | 0.526 | 15,622 | +0 | 0.00% | 8,217 |
| 2022-10-10 | 2022-10-06 | 0.507 | 15,622 | +0 | 0.00% | 7,920 |
| 2022-10-07 | 2022-10-05 | 0.507 | 15,622 | +0 | 0.00% | 7,920 |
| 2022-10-06 | 2022-10-03 | 0.526 | 15,622 | +0 | 0.00% | 8,217 |
| 2022-10-05 | 2022-09-30 | 0.507 | 15,622 | +0 | 0.00% | 7,920 |
| 2022-10-03 | 2022-09-29 | 0.507 | 15,622 | +0 | 0.00% | 7,920 |
| 2022-09-30 | 2022-09-28 | 0.507 | 15,622 | +0 | 0.00% | 7,920 |
| 2022-09-29 | 2022-09-27 | 0.532 | 15,622 | +0 | 0.00% | 8,316 |
| 2022-09-28 | 2022-09-26 | 0.532 | 15,622 | +0 | 0.00% | 8,316 |
| 2022-09-27 | 2022-09-23 | 0.570 | 15,622 | +0 | 0.00% | 8,910 |
| 2022-09-26 | 2022-09-22 | 0.570 | 15,622 | +0 | 0.00% | 8,910 |
| 2022-09-23 | 2022-09-21 | 0.570 | 15,622 | +0 | 0.00% | 8,910 |
| 2022-09-22 | 2022-09-20 | 0.570 | 15,622 | +0 | 0.00% | 8,910 |
| 2022-09-21 | 2022-09-19 | 0.570 | 15,622 | +0 | 0.00% | 8,910 |
| 2022-09-20 | 2022-09-16 | 0.570 | 15,622 | +0 | 0.00% | 8,910 |
| 2022-09-19 | 2022-09-15 | 0.570 | 15,622 | +0 | 0.00% | 8,910 |
| 2022-09-16 | 2022-09-14 | 0.570 | 15,622 | +0 | 0.00% | 8,910 |
| 2022-09-15 | 2022-09-13 | 0.570 | 15,622 | +0 | 0.00% | 8,910 |
| 2022-09-14 | 2022-09-09 | 0.583 | 15,622 | +0 | 0.00% | 9,108 |
| 2022-09-13 | 2022-09-08 | 0.583 | 15,622 | +0 | 0.00% | 9,108 |
| 2022-09-09 | 2022-09-07 | 0.570 | 15,622 | +0 | 0.00% | 8,910 |
| 2022-09-08 | 2022-09-06 | 0.570 | 15,622 | +0 | 0.00% | 8,910 |
| 2022-09-07 | 2022-09-05 | 0.545 | 15,622 | +0 | 0.00% | 8,514 |
| 2022-09-06 | 2022-09-02 | 0.545 | 15,622 | +0 | 0.00% | 8,514 |
| 2022-09-05 | 2022-09-01 | 0.570 | 15,622 | +0 | 0.00% | 8,910 |
| 2022-09-02 | 2022-08-31 | 0.596 | 15,622 | +0 | 0.00% | 9,306 |
| 2022-09-01 | 2022-08-30 | 0.596 | 15,622 | +0 | 0.00% | 9,306 |
| 2022-08-31 | 2022-08-29 | 0.583 | 15,622 | +0 | 0.00% | 9,108 |
| 2022-08-30 | 2022-08-26 | 0.570 | 15,622 | +0 | 0.00% | 8,910 |
| 2022-08-29 | 2022-08-25 | 0.589 | 15,622 | +0 | 0.00% | 9,207 |
| 2022-08-26 | 2022-08-24 | 0.583 | 15,622 | +0 | 0.00% | 9,108 |
| 2022-08-25 | 2022-08-23 | 0.570 | 15,622 | +0 | 0.00% | 8,910 |
| 2022-08-24 | 2022-08-22 | 0.526 | 15,622 | +0 | 0.00% | 8,217 |
| 2022-08-23 | 2022-08-19 | 0.513 | 15,622 | +0 | 0.00% | 8,019 |
| 2022-08-22 | 2022-08-18 | 0.532 | 15,622 | +0 | 0.00% | 8,316 |
| 2022-08-19 | 2022-08-17 | 0.558 | 15,622 | +0 | 0.00% | 8,712 |
| 2022-08-18 | 2022-08-16 | 0.551 | 15,622 | +0 | 0.00% | 8,613 |
| 2022-08-17 | 2022-08-15 | 0.570 | 15,622 | +0 | 0.00% | 8,910 |
| 2022-08-16 | 2022-08-12 | 0.577 | 15,622 | +0 | 0.00% | 9,009 |
| 2022-08-15 | 2022-08-11 | 0.577 | 15,622 | +0 | 0.00% | 9,009 |
| 2022-08-12 | 2022-08-10 | 0.583 | 15,622 | +0 | 0.00% | 9,108 |
| 2022-08-11 | 2022-08-09 | 0.583 | 15,622 | +0 | 0.00% | 9,108 |
| 2022-08-10 | 2022-08-08 | 0.583 | 15,622 | +0 | 0.00% | 9,108 |
| 2022-08-09 | 2022-08-05 | 0.583 | 15,622 | +0 | 0.00% | 9,108 |
| 2022-08-08 | 2022-08-04 | 0.570 | 15,622 | +0 | 0.00% | 8,910 |
| 2022-08-05 | 2022-08-03 | 0.570 | 15,622 | +0 | 0.00% | 8,910 |
| 2022-08-04 | 2022-08-02 | 0.570 | 15,622 | +0 | 0.00% | 8,910 |
| 2022-08-03 | 2022-08-01 | 0.558 | 15,622 | +0 | 0.00% | 8,712 |
| 2022-08-02 | 2022-07-29 | 0.558 | 15,622 | +0 | 0.00% | 8,712 |
| 2022-08-01 | 2022-07-28 | 0.570 | 15,622 | +0 | 0.00% | 8,910 |
| 2022-07-29 | 2022-07-27 | 0.583 | 15,622 | +0 | 0.00% | 9,108 |
| 2022-07-28 | 2022-07-26 | 0.596 | 15,622 | +0 | 0.00% | 9,306 |
| 2022-07-27 | 2022-07-25 | 0.583 | 15,622 | +0 | 0.00% | 9,108 |
| 2022-07-26 | 2022-07-22 | 0.602 | 15,622 | +0 | 0.00% | 9,405 |
| 2022-07-25 | 2022-07-21 | 0.602 | 15,622 | +0 | 0.00% | 9,405 |
| 2022-07-22 | 2022-07-20 | 0.602 | 15,622 | +0 | 0.00% | 9,405 |
| 2022-07-21 | 2022-07-19 | 0.583 | 15,622 | +0 | 0.00% | 9,108 |
| 2022-07-20 | 2022-07-18 | 0.583 | 15,622 | +0 | 0.00% | 9,108 |
| 2022-07-19 | 2022-07-15 | 0.608 | 15,622 | +0 | 0.00% | 9,504 |
| 2022-07-18 | 2022-07-14 | 0.627 | 15,622 | +0 | 0.00% | 9,801 |
| 2022-07-15 | 2022-07-13 | 0.634 | 15,622 | +0 | 0.00% | 9,900 |
| 2022-07-14 | 2022-07-12 | 0.634 | 15,622 | +0 | 0.00% | 9,900 |
| 2022-07-13 | 2022-07-11 | 0.634 | 15,622 | +0 | 0.00% | 9,900 |
| 2022-07-12 | 2022-07-08 | 0.634 | 15,622 | +0 | 0.00% | 9,900 |
| 2022-07-11 | 2022-07-07 | 0.634 | 15,622 | +0 | 0.00% | 9,900 |
| 2022-07-08 | 2022-07-06 | 0.627 | 15,622 | +0 | 0.00% | 9,801 |
| 2022-07-07 | 2022-07-05 | 0.627 | 15,622 | +0 | 0.00% | 9,801 |
| 2022-07-06 | 2022-07-04 | 0.646 | 15,622 | +0 | 0.00% | 10,098 |
| 2022-07-05 | 2022-06-30 | 0.646 | 15,622 | +0 | 0.00% | 10,098 |
| 2022-07-04 | 2022-06-29 | 0.659 | 15,622 | +0 | 0.00% | 10,296 |
| 2022-06-30 | 2022-06-28 | 0.583 | 15,622 | +0 | 0.00% | 9,108 |
| 2022-06-29 | 2022-06-27 | 0.615 | 15,622 | +0 | 0.00% | 9,603 |
| 2022-06-28 | 2022-06-24 | 0.596 | 15,622 | +0 | 0.00% | 9,306 |
| 2022-06-27 | 2022-06-23 | 0.589 | 15,622 | +0 | 0.00% | 9,207 |
| 2022-06-24 | 2022-06-22 | 0.602 | 15,622 | +0 | 0.00% | 9,405 |
| 2022-06-23 | 2022-06-21 | 0.602 | 15,622 | +0 | 0.00% | 9,405 |
| 2022-06-22 | 2022-06-20 | 0.608 | 15,622 | +0 | 0.00% | 9,504 |
| 2022-06-21 | 2022-06-17 | 0.634 | 15,622 | +0 | 0.00% | 9,900 |
| 2022-06-20 | 2022-06-16 | 0.602 | 15,622 | +0 | 0.00% | 9,405 |
| 2022-06-17 | 2022-06-15 | 0.602 | 15,622 | +0 | 0.00% | 9,405 |
| 2022-06-16 | 2022-06-14 | 0.602 | 15,622 | +0 | 0.00% | 9,405 |
| 2022-06-15 | 2022-06-13 | 0.602 | 15,622 | +0 | 0.00% | 9,405 |
| 2022-06-14 | 2022-06-10 | 0.646 | 15,622 | +0 | 0.00% | 10,098 |
| 2022-06-13 | 2022-06-09 | 0.646 | 15,622 | +0 | 0.00% | 10,098 |
| 2022-06-10 | 2022-06-08 | 0.646 | 15,622 | +0 | 0.00% | 10,098 |
| 2022-06-09 | 2022-06-07 | 0.646 | 15,622 | +0 | 0.00% | 10,098 |
| 2022-06-08 | 2022-06-06 | 0.634 | 15,622 | +0 | 0.00% | 9,900 |
| 2022-06-07 | 2022-06-02 | 0.615 | 15,622 | +0 | 0.00% | 9,603 |
| 2022-06-06 | 2022-06-01 | 0.621 | 15,622 | +0 | 0.00% | 9,702 |
| 2022-06-02 | 2022-05-31 | 0.646 | 15,622 | +0 | 0.00% | 10,098 |
| 2022-06-01 | 2022-05-30 | 0.710 | 15,622 | +0 | 0.00% | 11,088 |
| 2022-05-31 | 2022-05-27 | 0.684 | 15,622 | +0 | 0.00% | 10,692 |
| 2022-05-30 | 2022-05-26 | 0.634 | 15,622 | +0 | 0.00% | 9,900 |
| 2022-05-27 | 2022-05-25 | 0.634 | 15,622 | +0 | 0.00% | 9,900 |
| 2022-05-26 | 2022-05-24 | 0.634 | 15,622 | +0 | 0.00% | 9,900 |
| 2022-05-25 | 2022-05-23 | 0.634 | 15,622 | +0 | 0.00% | 9,900 |
| 2022-05-24 | 2022-05-20 | 0.634 | 15,622 | +0 | 0.00% | 9,900 |
| 2022-05-23 | 2022-05-19 | 0.634 | 15,622 | +0 | 0.00% | 9,900 |
| 2022-05-20 | 2022-05-18 | 0.634 | 15,622 | +0 | 0.00% | 9,900 |
| 2022-05-19 | 2022-05-17 | 0.646 | 15,622 | +0 | 0.00% | 10,098 |
| 2022-05-18 | 2022-05-16 | 0.672 | 15,622 | +0 | 0.00% | 10,494 |
| 2022-05-17 | 2022-05-13 | 0.672 | 15,622 | +0 | 0.00% | 10,494 |
| 2022-05-16 | 2022-05-12 | 0.659 | 15,622 | +0 | 0.00% | 10,296 |
| 2022-05-13 | 2022-05-11 | 0.672 | 15,622 | +0 | 0.00% | 10,494 |
| 2022-05-12 | 2022-05-10 | 0.684 | 15,622 | +0 | 0.00% | 10,692 |
| 2022-05-11 | 2022-05-06 | 0.684 | 15,622 | +0 | 0.00% | 10,692 |
| 2022-05-10 | 2022-05-05 | 0.697 | 15,622 | +0 | 0.00% | 10,890 |
| 2022-05-06 | 2022-05-04 | 0.697 | 15,622 | +0 | 0.00% | 10,890 |
| 2022-05-05 | 2022-05-03 | 0.697 | 15,622 | +0 | 0.00% | 10,890 |
| 2022-05-04 | 2022-04-29 | 0.697 | 15,622 | +0 | 0.00% | 10,890 |
| 2022-05-03 | 2022-04-28 | 0.697 | 15,622 | +0 | 0.00% | 10,890 |
| 2022-04-29 | 2022-04-27 | 0.710 | 15,622 | +0 | 0.00% | 11,088 |
| 2022-04-28 | 2022-04-26 | 0.710 | 15,622 | +0 | 0.00% | 11,088 |
| 2022-04-27 | 2022-04-25 | 0.710 | 15,622 | +0 | 0.00% | 11,088 |
| 2022-04-26 | 2022-04-22 | 0.722 | 15,622 | +0 | 0.00% | 11,286 |
| 2022-04-25 | 2022-04-21 | 0.722 | 15,622 | +0 | 0.00% | 11,286 |
| 2022-04-22 | 2022-04-20 | 0.722 | 15,622 | +0 | 0.00% | 11,286 |
| 2022-04-21 | 2022-04-19 | 0.710 | 15,622 | +0 | 0.00% | 11,088 |
| 2022-04-20 | 2022-04-14 | 0.748 | 15,622 | +0 | 0.00% | 11,682 |
| 2022-04-19 | 2022-04-13 | 0.748 | 15,622 | +0 | 0.00% | 11,682 |
| 2022-04-14 | 2022-04-12 | 0.748 | 15,622 | +0 | 0.00% | 11,682 |
| 2022-04-13 | 2022-04-11 | 0.735 | 15,622 | +0 | 0.00% | 11,484 |
| 2022-04-12 | 2022-04-08 | 0.735 | 15,622 | +0 | 0.00% | 11,484 |
| 2022-04-11 | 2022-04-07 | 0.735 | 15,622 | +0 | 0.00% | 11,484 |
| 2022-04-08 | 2022-04-06 | 0.748 | 15,622 | +0 | 0.00% | 11,682 |
| 2022-04-07 | 2022-04-04 | 0.735 | 15,622 | +0 | 0.00% | 11,484 |
| 2022-04-06 | 2022-04-01 | 0.735 | 15,622 | +0 | 0.00% | 11,484 |
| 2022-04-04 | 2022-03-31 | 0.760 | 15,622 | +0 | 0.00% | 11,880 |
| 2022-04-01 | 2022-03-30 | 0.760 | 15,622 | +0 | 0.00% | 11,880 |
| 2022-03-31 | 2022-03-29 | 0.748 | 15,622 | +0 | 0.00% | 11,682 |
| 2022-03-30 | 2022-03-28 | 0.773 | 15,622 | +0 | 0.00% | 12,078 |
| 2022-03-29 | 2022-03-25 | 0.773 | 15,622 | +0 | 0.00% | 12,078 |
| 2022-03-28 | 2022-03-24 | 0.773 | 15,622 | +0 | 0.00% | 12,078 |
| 2022-03-25 | 2022-03-23 | 0.773 | 15,622 | +0 | 0.00% | 12,078 |
| 2022-03-24 | 2022-03-22 | 0.760 | 15,622 | +0 | 0.00% | 11,880 |
| 2022-03-23 | 2022-03-21 | 0.760 | 15,622 | +0 | 0.00% | 11,880 |
| 2022-03-22 | 2022-03-18 | 0.760 | 15,622 | +0 | 0.00% | 11,880 |
| 2022-03-21 | 2022-03-17 | 0.773 | 15,622 | +0 | 0.00% | 12,078 |
| 2022-03-18 | 2022-03-16 | 0.748 | 15,622 | +0 | 0.00% | 11,682 |
| 2022-03-17 | 2022-03-15 | 0.722 | 15,622 | +0 | 0.00% | 11,286 |
| 2022-03-16 | 2022-03-14 | 0.735 | 15,622 | +0 | 0.00% | 11,484 |
| 2022-03-15 | 2022-03-11 | 0.760 | 15,622 | +0 | 0.00% | 11,880 |
| 2022-03-14 | 2022-03-10 | 0.748 | 15,622 | +0 | 0.00% | 11,682 |
| 2022-03-11 | 2022-03-09 | 0.735 | 15,622 | +0 | 0.00% | 11,484 |
| 2022-03-10 | 2022-03-08 | 0.735 | 15,622 | +0 | 0.00% | 11,484 |
| 2022-03-09 | 2022-03-07 | 0.710 | 15,622 | +0 | 0.00% | 11,088 |
| 2022-03-08 | 2022-03-04 | 0.722 | 15,622 | +0 | 0.00% | 11,286 |
| 2022-03-07 | 2022-03-03 | 0.735 | 15,622 | +0 | 0.00% | 11,484 |
| 2022-03-04 | 2022-03-02 | 0.735 | 15,622 | +0 | 0.00% | 11,484 |
| 2022-03-03 | 2022-03-01 | 0.735 | 15,622 | +0 | 0.00% | 11,484 |
| 2022-03-02 | 2022-02-28 | 0.735 | 15,622 | +0 | 0.00% | 11,484 |
| 2022-03-01 | 2022-02-25 | 0.735 | 15,622 | +0 | 0.00% | 11,484 |
| 2022-02-28 | 2022-02-24 | 0.735 | 15,622 | +0 | 0.00% | 11,484 |
| 2022-02-25 | 2022-02-23 | 0.760 | 15,622 | +0 | 0.00% | 11,880 |
| 2022-02-24 | 2022-02-22 | 0.760 | 15,622 | +0 | 0.00% | 11,880 |
| 2022-02-23 | 2022-02-21 | 0.786 | 15,622 | +0 | 0.00% | 12,276 |
| 2022-02-22 | 2022-02-18 | 0.760 | 15,622 | +0 | 0.00% | 11,880 |
| 2022-02-21 | 2022-02-17 | 0.735 | 15,622 | +0 | 0.00% | 11,484 |
| 2022-02-18 | 2022-02-16 | 0.760 | 15,622 | +0 | 0.00% | 11,880 |
| 2022-02-17 | 2022-02-15 | 0.735 | 15,622 | +0 | 0.00% | 11,484 |
| 2022-02-16 | 2022-02-14 | 0.735 | 15,622 | +0 | 0.00% | 11,484 |
| 2022-02-15 | 2022-02-11 | 0.786 | 15,622 | +0 | 0.00% | 12,276 |
| 2022-02-14 | 2022-02-10 | 0.773 | 15,622 | +0 | 0.00% | 12,078 |
| 2022-02-11 | 2022-02-09 | 0.786 | 15,622 | +0 | 0.00% | 12,276 |
| 2022-02-10 | 2022-02-08 | 0.798 | 15,622 | +0 | 0.00% | 12,474 |
| 2022-02-09 | 2022-02-07 | 0.760 | 15,622 | +0 | 0.00% | 11,880 |
| 2022-02-08 | 2022-02-04 | 0.760 | 15,622 | +0 | 0.00% | 11,880 |
| 2022-02-07 | 2022-01-31 | 0.760 | 15,622 | +0 | 0.00% | 11,880 |
| 2022-02-04 | 2022-01-27 | 0.760 | 15,622 | +0 | 0.00% | 11,880 |
| 2022-01-28 | 2022-01-26 | 0.760 | 15,622 | +0 | 0.00% | 11,880 |
| 2022-01-27 | 2022-01-25 | 0.760 | 15,622 | +0 | 0.00% | 11,880 |
| 2022-01-26 | 2022-01-24 | 0.760 | 15,622 | +0 | 0.00% | 11,880 |
| 2022-01-25 | 2022-01-21 | 0.773 | 15,622 | +0 | 0.00% | 12,078 |
| 2022-01-24 | 2022-01-20 | 0.773 | 15,622 | +0 | 0.00% | 12,078 |
| 2022-01-21 | 2022-01-19 | 0.786 | 15,622 | +0 | 0.00% | 12,276 |
| 2022-01-20 | 2022-01-18 | 0.786 | 15,622 | +0 | 0.00% | 12,276 |
| 2022-01-19 | 2022-01-17 | 0.786 | 15,622 | +0 | 0.00% | 12,276 |
| 2022-01-18 | 2022-01-14 | 0.786 | 15,622 | +0 | 0.00% | 12,276 |
| 2022-01-17 | 2022-01-13 | 0.786 | 15,622 | +0 | 0.00% | 12,276 |
| 2022-01-14 | 2022-01-12 | 0.798 | 15,622 | +0 | 0.00% | 12,474 |
| 2022-01-13 | 2022-01-11 | 0.786 | 15,622 | +0 | 0.00% | 12,276 |
| 2022-01-12 | 2022-01-10 | 0.760 | 15,622 | +0 | 0.00% | 11,880 |
| 2022-01-11 | 2022-01-07 | 0.786 | 15,622 | +0 | 0.00% | 12,276 |
| 2022-01-10 | 2022-01-06 | 0.798 | 15,622 | +0 | 0.00% | 12,474 |
| 2022-01-07 | 2022-01-05 | 0.773 | 15,622 | +0 | 0.00% | 12,078 |
| 2022-01-06 | 2022-01-04 | 0.798 | 15,622 | +0 | 0.00% | 12,474 |
| 2022-01-05 | 2022-01-03 | 0.786 | 15,622 | +0 | 0.00% | 12,276 |
| 2022-01-04 | 2021-12-31 | 0.786 | 15,622 | +0 | 0.00% | 12,276 |
| 2022-01-03 | 2021-12-29 | 0.786 | 15,622 | +0 | 0.00% | 12,276 |
| 2021-12-30 | 2021-12-28 | 0.836 | 15,622 | +0 | 0.00% | 13,068 |
| 2021-12-29 | 2021-12-24 | 0.849 | 15,622 | +0 | 0.00% | 13,266 |
| 2021-12-28 | 2021-12-22 | 0.811 | 15,622 | +0 | 0.00% | 12,672 |
| 2021-12-23 | 2021-12-21 | 0.811 | 15,622 | +0 | 0.00% | 12,672 |
| 2021-12-22 | 2021-12-20 | 0.824 | 15,622 | +0 | 0.00% | 12,870 |
| 2021-12-21 | 2021-12-17 | 0.836 | 15,622 | +0 | 0.00% | 13,068 |
| 2021-12-20 | 2021-12-16 | 0.862 | 15,622 | +0 | 0.00% | 13,464 |
| 2021-12-17 | 2021-12-15 | 0.773 | 15,622 | +0 | 0.00% | 12,078 |
| 2021-12-16 | 2021-12-14 | 0.811 | 15,622 | +0 | 0.00% | 12,672 |
| 2021-12-15 | 2021-12-13 | 0.811 | 15,622 | +0 | 0.00% | 12,672 |
| 2021-12-14 | 2021-12-10 | 0.811 | 15,622 | +0 | 0.00% | 12,672 |
| 2021-12-13 | 2021-12-09 | 0.811 | 15,622 | +0 | 0.00% | 12,672 |
| 2021-12-10 | 2021-12-08 | 0.811 | 15,622 | +0 | 0.00% | 12,672 |
| 2021-12-09 | 2021-12-07 | 0.811 | 15,622 | +0 | 0.00% | 12,672 |
| 2021-12-08 | 2021-12-06 | 0.786 | 15,622 | +0 | 0.00% | 12,276 |
| 2021-12-07 | 2021-12-03 | 0.811 | 15,622 | +0 | 0.00% | 12,672 |
| 2021-12-06 | 2021-12-02 | 0.836 | 15,622 | +0 | 0.00% | 13,068 |
| 2021-12-03 | 2021-12-01 | 0.862 | 15,622 | +0 | 0.00% | 13,464 |
| 2021-12-02 | 2021-11-30 | 0.849 | 15,622 | +0 | 0.00% | 13,266 |
| 2021-12-01 | 2021-11-29 | 0.862 | 15,622 | +0 | 0.00% | 13,464 |
| 2021-11-30 | 2021-11-26 | 0.824 | 15,622 | +0 | 0.00% | 12,870 |
| 2021-11-29 | 2021-11-25 | 0.824 | 15,622 | +0 | 0.00% | 12,870 |
| 2021-11-26 | 2021-11-24 | 0.824 | 15,622 | +0 | 0.00% | 12,870 |
| 2021-11-25 | 2021-11-23 | 0.836 | 15,622 | +0 | 0.00% | 13,068 |
| 2021-11-24 | 2021-11-22 | 0.862 | 15,622 | +0 | 0.00% | 13,464 |
| 2021-11-23 | 2021-11-19 | 0.862 | 15,622 | +0 | 0.00% | 13,464 |
| 2021-11-22 | 2021-11-18 | 0.875 | 15,622 | +0 | 0.00% | 13,662 |
| 2021-11-19 | 2021-11-17 | 0.875 | 15,622 | +0 | 0.00% | 13,662 |
| 2021-11-18 | 2021-11-16 | 0.824 | 15,622 | +0 | 0.00% | 12,870 |
| 2021-11-17 | 2021-11-15 | 0.824 | 15,622 | +0 | 0.00% | 12,870 |
| 2021-11-16 | 2021-11-12 | 0.824 | 15,622 | +0 | 0.00% | 12,870 |
| 2021-11-15 | 2021-11-11 | 0.824 | 15,622 | +0 | 0.00% | 12,870 |
| 2021-11-12 | 2021-11-10 | 0.824 | 15,622 | +0 | 0.00% | 12,870 |
| 2021-11-11 | 2021-11-09 | 0.824 | 15,622 | +0 | 0.00% | 12,870 |
| 2021-11-10 | 2021-11-08 | 0.836 | 15,622 | +0 | 0.00% | 13,068 |
| 2021-11-09 | 2021-11-05 | 0.811 | 15,622 | +0 | 0.00% | 12,672 |
| 2021-11-08 | 2021-11-04 | 0.811 | 15,622 | +0 | 0.00% | 12,672 |
| 2021-11-05 | 2021-11-03 | 0.811 | 15,622 | +0 | 0.00% | 12,672 |
| 2021-11-04 | 2021-11-02 | 0.824 | 15,622 | +0 | 0.00% | 12,870 |
| 2021-11-03 | 2021-11-01 | 0.824 | 15,622 | +0 | 0.00% | 12,870 |
| 2021-11-02 | 2021-10-29 | 0.824 | 15,622 | +0 | 0.00% | 12,870 |
| 2021-11-01 | 2021-10-28 | 0.862 | 15,622 | +0 | 0.00% | 13,464 |
| 2021-10-29 | 2021-10-27 | 0.824 | 15,622 | +0 | 0.00% | 12,870 |
| 2021-10-28 | 2021-10-26 | 0.811 | 15,622 | +0 | 0.00% | 12,672 |
| 2021-10-27 | 2021-10-25 | 0.875 | 15,622 | +0 | 0.00% | 13,662 |
| 2021-10-26 | 2021-10-22 | 0.913 | 15,622 | +0 | 0.00% | 14,256 |
| 2021-10-25 | 2021-10-21 | 0.875 | 15,622 | +0 | 0.00% | 13,662 |
| 2021-10-22 | 2021-10-20 | 0.824 | 15,622 | +0 | 0.00% | 12,870 |
| 2021-10-21 | 2021-10-19 | 0.836 | 15,622 | +0 | 0.00% | 13,068 |
| 2021-10-20 | 2021-10-18 | 0.862 | 15,622 | +0 | 0.00% | 13,464 |
| 2021-10-19 | 2021-10-15 | 0.875 | 15,622 | +0 | 0.00% | 13,662 |
| 2021-10-18 | 2021-10-12 | 0.836 | 15,622 | +0 | 0.00% | 13,068 |
| 2021-10-15 | 2021-10-11 | 0.836 | 15,622 | +0 | 0.00% | 13,068 |
| 2021-10-12 | 2021-10-08 | 0.836 | 15,622 | +0 | 0.00% | 13,068 |
| 2021-10-11 | 2021-10-07 | 0.824 | 15,622 | +0 | 0.00% | 12,870 |
| 2021-10-08 | 2021-10-06 | 0.849 | 15,622 | +0 | 0.00% | 13,266 |
| 2021-10-07 | 2021-10-05 | 0.875 | 15,622 | +0 | 0.00% | 13,662 |
| 2021-10-06 | 2021-10-04 | 0.824 | 15,622 | +0 | 0.00% | 12,870 |
| 2021-10-05 | 2021-09-30 | 0.849 | 15,622 | +0 | 0.00% | 13,266 |
| 2021-10-04 | 2021-09-29 | 0.849 | 15,622 | +0 | 0.00% | 13,266 |
| 2021-09-30 | 2021-09-28 | 0.811 | 15,622 | +0 | 0.00% | 12,672 |
| 2021-09-29 | 2021-09-27 | 0.786 | 15,622 | +0 | 0.00% | 12,276 |
| 2021-09-28 | 2021-09-24 | 0.836 | 15,622 | +0 | 0.00% | 13,068 |
| 2021-09-27 | 2021-09-23 | 0.836 | 15,622 | +0 | 0.00% | 13,068 |
| 2021-09-24 | 2021-09-21 | 0.836 | 15,622 | +0 | 0.00% | 13,068 |
| 2021-09-23 | 2021-09-20 | 0.836 | 15,622 | +0 | 0.00% | 13,068 |
| 2021-09-21 | 2021-09-17 | 0.849 | 15,622 | +0 | 0.00% | 13,266 |
| 2021-09-20 | 2021-09-16 | 0.849 | 15,622 | +0 | 0.00% | 13,266 |
| 2021-09-17 | 2021-09-15 | 0.849 | 15,622 | +0 | 0.00% | 13,266 |
| 2021-09-16 | 2021-09-14 | 0.887 | 15,622 | +0 | 0.00% | 13,860 |
| 2021-09-15 | 2021-09-13 | 0.862 | 15,622 | +0 | 0.00% | 13,464 |
| 2021-09-14 | 2021-09-10 | 0.900 | 15,622 | +0 | 0.00% | 14,058 |
| 2021-09-13 | 2021-09-09 | 0.862 | 15,622 | +0 | 0.00% | 13,464 |
| 2021-09-10 | 2021-09-08 | 0.887 | 15,622 | +0 | 0.00% | 13,860 |
| 2021-09-09 | 2021-09-07 | 0.925 | 15,622 | +0 | 0.00% | 14,454 |
| 2021-09-08 | 2021-09-06 | 0.989 | 15,622 | +0 | 0.00% | 15,444 |
| 2021-09-07 | 2021-09-03 | 1.001 | 15,622 | +0 | 0.00% | 15,642 |
| 2021-09-06 | 2021-09-02 | 1.001 | 15,622 | +0 | 0.00% | 15,642 |
| 2021-09-03 | 2021-09-01 | 1.014 | 15,622 | +0 | 0.00% | 15,840 |
| 2021-09-02 | 2021-08-31 | 1.014 | 15,622 | +0 | 0.00% | 15,840 |
| 2021-09-01 | 2021-08-30 | 1.014 | 15,622 | +0 | 0.00% | 15,840 |
| 2021-08-31 | 2021-08-27 | 1.039 | 15,622 | +0 | 0.00% | 16,236 |
| 2021-08-30 | 2021-08-26 | 1.065 | 15,622 | +0 | 0.00% | 16,631 |
| 2021-08-27 | 2021-08-25 | 1.039 | 15,622 | +0 | 0.00% | 16,236 |
| 2021-08-26 | 2021-08-24 | 1.014 | 15,622 | +0 | 0.00% | 15,840 |
| 2021-08-25 | 2021-08-23 | 1.027 | 15,622 | +0 | 0.00% | 16,038 |
| 2021-08-24 | 2021-08-20 | 1.065 | 15,622 | +0 | 0.00% | 16,631 |
| 2021-08-23 | 2021-08-19 | 1.065 | 15,622 | +0 | 0.00% | 16,631 |
| 2021-08-20 | 2021-08-18 | 1.065 | 15,622 | +0 | 0.00% | 16,631 |
| 2021-08-19 | 2021-08-17 | 1.065 | 15,622 | +0 | 0.00% | 16,631 |
| 2021-08-18 | 2021-08-16 | 1.065 | 15,622 | +0 | 0.00% | 16,631 |
| 2021-08-17 | 2021-08-13 | 1.090 | 15,622 | +0 | 0.00% | 17,027 |
| 2021-08-16 | 2021-08-12 | 1.090 | 15,622 | +0 | 0.00% | 17,027 |
| 2021-08-13 | 2021-08-11 | 1.103 | 15,622 | +0 | 0.00% | 17,225 |
| 2021-08-12 | 2021-08-10 | 1.052 | 15,622 | +0 | 0.00% | 16,434 |
| 2021-08-11 | 2021-08-09 | 1.052 | 15,622 | +0 | 0.00% | 16,434 |
| 2021-08-10 | 2021-08-06 | 1.077 | 15,622 | +0 | 0.00% | 16,829 |
| 2021-08-09 | 2021-08-05 | 1.115 | 15,622 | +0 | 0.00% | 17,423 |
| 2021-08-06 | 2021-08-04 | 1.077 | 15,622 | +0 | 0.00% | 16,829 |
| 2021-08-05 | 2021-08-03 | 1.115 | 15,622 | +0 | 0.00% | 17,423 |
| 2021-08-04 | 2021-08-02 | 1.115 | 15,622 | +0 | 0.00% | 17,423 |
| 2021-08-03 | 2021-07-30 | 1.103 | 15,622 | +0 | 0.00% | 17,225 |
| 2021-08-02 | 2021-07-29 | 1.103 | 15,622 | +0 | 0.00% | 17,225 |
| 2021-07-30 | 2021-07-28 | 1.077 | 15,622 | +0 | 0.00% | 16,829 |
| 2021-07-29 | 2021-07-27 | 1.115 | 15,622 | +0 | 0.00% | 17,423 |
| 2021-07-28 | 2021-07-26 | 1.128 | 15,622 | +0 | 0.00% | 17,621 |
| 2021-07-27 | 2021-07-23 | 1.153 | 15,622 | +0 | 0.00% | 18,017 |
| 2021-07-26 | 2021-07-22 | 1.141 | 15,622 | +0 | 0.00% | 17,819 |
| 2021-07-23 | 2021-07-21 | 1.128 | 15,622 | +0 | 0.00% | 17,621 |
| 2021-07-22 | 2021-07-20 | 1.128 | 15,622 | +0 | 0.00% | 17,621 |
| 2021-07-21 | 2021-07-19 | 1.166 | 15,622 | +0 | 0.00% | 18,215 |
| 2021-07-20 | 2021-07-16 | 1.128 | 15,622 | +0 | 0.00% | 17,621 |
| 2021-07-19 | 2021-07-15 | 1.039 | 15,622 | +0 | 0.00% | 16,236 |
| 2021-07-16 | 2021-07-14 | 2.871 | 15,622 | +0 | 0.00% | 44,848 |
| 2021-07-15 | 2021-07-13 | 2.871 | 15,622 | +5,138 | 0.00% | 44,848 |
| 2021-07-14 | 2021-07-12 | 2.814 | 10,484 | +0 | 0.00% | 29,503 |
| 2021-07-13 | 2021-07-09 | 2.795 | 10,484 | +0 | 0.00% | 29,305 |
| 2021-07-12 | 2021-07-08 | 2.776 | 10,484 | +0 | 0.00% | 29,107 |
| 2021-07-09 | 2021-07-07 | 2.795 | 10,484 | +0 | 0.00% | 29,305 |
| 2021-07-08 | 2021-07-06 | 2.814 | 10,484 | +0 | 0.00% | 29,503 |
| 2021-07-07 | 2021-07-05 | 2.776 | 10,484 | +0 | 0.00% | 29,107 |
| 2021-07-06 | 2021-07-02 | 2.776 | 10,484 | +0 | 0.00% | 29,107 |
| 2021-07-05 | 2021-06-30 | 2.757 | 10,484 | +0 | 0.00% | 28,909 |
| 2021-07-02 | 2021-06-29 | 2.814 | 10,484 | +0 | 0.00% | 29,503 |
| 2021-06-30 | 2021-06-28 | 2.814 | 10,484 | +0 | 0.00% | 29,503 |
| 2021-06-29 | 2021-06-25 | 2.795 | 10,484 | +0 | 0.00% | 29,305 |
| 2021-06-28 | 2021-06-24 | 2.814 | 10,484 | +0 | 0.00% | 29,503 |
| 2021-06-25 | 2021-06-23 | 2.814 | 10,484 | +0 | 0.00% | 29,503 |
| 2021-06-24 | 2021-06-22 | 2.814 | 10,484 | +0 | 0.00% | 29,503 |
| 2021-06-23 | 2021-06-21 | 2.814 | 10,484 | +0 | 0.00% | 29,503 |
| 2021-06-22 | 2021-06-18 | 2.795 | 10,484 | +0 | 0.00% | 29,305 |
| 2021-06-21 | 2021-06-17 | 2.776 | 10,484 | +0 | 0.00% | 29,107 |
| 2021-06-18 | 2021-06-16 | 2.720 | 10,484 | +0 | 0.00% | 28,513 |
| 2021-06-17 | 2021-06-15 | 2.701 | 10,484 | +0 | 0.00% | 28,315 |
| 2021-06-16 | 2021-06-11 | 2.663 | 10,484 | +0 | 0.00% | 27,919 |
| 2021-06-15 | 2021-06-10 | 2.625 | 10,484 | +0 | 0.00% | 27,523 |
| 2021-06-11 | 2021-06-09 | 2.644 | 10,484 | +0 | 0.00% | 27,721 |
| 2021-06-10 | 2021-06-08 | 2.625 | 10,484 | +0 | 0.00% | 27,523 |
| 2021-06-09 | 2021-06-07 | 2.569 | 10,484 | +0 | 0.00% | 26,929 |
| 2021-06-08 | 2021-06-04 | 2.625 | 10,484 | +0 | 0.00% | 27,523 |
| 2021-06-07 | 2021-06-03 | 2.625 | 10,484 | +0 | 0.00% | 27,523 |
| 2021-06-04 | 2021-06-02 | 2.644 | 10,484 | +0 | 0.00% | 27,721 |
| 2021-06-03 | 2021-06-01 | 2.606 | 10,484 | +0 | 0.00% | 27,325 |
| 2021-06-02 | 2021-05-31 | 2.682 | 10,484 | +0 | 0.00% | 28,117 |
| 2021-06-01 | 2021-05-28 | 2.512 | 10,484 | +0 | 0.00% | 26,335 |
| 2021-05-31 | 2021-05-27 | 2.399 | 10,484 | +0 | 0.00% | 25,147 |
| 2021-05-28 | 2021-05-26 | 2.361 | 10,484 | +0 | 0.00% | 24,751 |
| 2021-05-27 | 2021-05-25 | 2.323 | 10,484 | +0 | 0.00% | 24,355 |
| 2021-05-26 | 2021-05-24 | 1.851 | 10,484 | +0 | 0.00% | 19,405 |
| 2021-05-25 | 2021-05-21 | 1.794 | 10,484 | +0 | 0.00% | 18,811 |
| 2021-05-24 | 2021-05-20 | 1.719 | 10,484 | +0 | 0.00% | 18,019 |
| 2021-05-21 | 2021-05-18 | 1.700 | 10,484 | +0 | 0.00% | 17,821 |
| 2021-05-20 | 2021-05-17 | 1.700 | 10,484 | +0 | 0.00% | 17,821 |
| 2021-05-18 | 2021-05-14 | 1.700 | 10,484 | +0 | 0.00% | 17,821 |
| 2021-05-17 | 2021-05-13 | 1.738 | 10,484 | +0 | 0.00% | 18,217 |
| 2021-05-14 | 2021-05-12 | 1.738 | 10,484 | +0 | 0.00% | 18,217 |
| 2021-05-13 | 2021-05-11 | 1.738 | 10,484 | +0 | 0.00% | 18,217 |
| 2021-05-12 | 2021-05-10 | 1.756 | 10,484 | +0 | 0.00% | 18,415 |
| 2021-05-11 | 2021-05-07 | 1.756 | 10,484 | +0 | 0.00% | 18,415 |
| 2021-05-10 | 2021-05-06 | 1.756 | 10,484 | +0 | 0.00% | 18,415 |
| 2021-05-07 | 2021-05-05 | 1.794 | 10,484 | +0 | 0.00% | 18,811 |
| 2021-05-06 | 2021-05-04 | 1.794 | 10,484 | +0 | 0.00% | 18,811 |
| 2021-05-05 | 2021-05-03 | 1.775 | 10,484 | +0 | 0.00% | 18,613 |
| 2021-05-04 | 2021-04-30 | 1.756 | 10,484 | +0 | 0.00% | 18,415 |
| 2021-05-03 | 2021-04-29 | 1.756 | 10,484 | +0 | 0.00% | 18,415 |
| 2021-04-30 | 2021-04-28 | 1.756 | 10,484 | +0 | 0.00% | 18,415 |
| 2021-04-29 | 2021-04-27 | 1.775 | 10,484 | +0 | 0.00% | 18,613 |
| 2021-04-28 | 2021-04-26 | 1.775 | 10,484 | +0 | 0.00% | 18,613 |
| 2021-04-27 | 2021-04-23 | 1.775 | 10,484 | +0 | 0.00% | 18,613 |
| 2021-04-26 | 2021-04-22 | 1.775 | 10,484 | +0 | 0.00% | 18,613 |
| 2021-04-23 | 2021-04-21 | 1.756 | 10,484 | +0 | 0.00% | 18,415 |
| 2021-04-22 | 2021-04-20 | 1.813 | 10,484 | +0 | 0.00% | 19,009 |
| 2021-04-21 | 2021-04-19 | 1.756 | 10,484 | +0 | 0.00% | 18,415 |
| 2021-04-20 | 2021-04-16 | 1.700 | 10,484 | +0 | 0.00% | 17,821 |
| 2021-04-19 | 2021-04-15 | 1.738 | 10,484 | +0 | 0.00% | 18,217 |
| 2021-04-16 | 2021-04-14 | 1.738 | 10,484 | +0 | 0.00% | 18,217 |
| 2021-04-15 | 2021-04-13 | 1.738 | 10,484 | +0 | 0.00% | 18,217 |
| 2021-04-14 | 2021-04-12 | 1.738 | 10,484 | +0 | 0.00% | 18,217 |
| 2021-04-13 | 2021-04-09 | 1.738 | 10,484 | +0 | 0.00% | 18,217 |
| 2021-04-12 | 2021-04-08 | 1.738 | 10,484 | +0 | 0.00% | 18,217 |
| 2021-04-09 | 2021-04-07 | 1.738 | 10,484 | +0 | 0.00% | 18,217 |
| 2021-04-08 | 2021-04-01 | 1.719 | 10,484 | +0 | 0.00% | 18,019 |
| 2021-04-07 | 2021-03-31 | 1.719 | 10,484 | +0 | 0.00% | 18,019 |
| 2021-04-01 | 2021-03-30 | 1.719 | 10,484 | +0 | 0.00% | 18,019 |
| 2021-03-31 | 2021-03-29 | 1.738 | 10,484 | +0 | 0.00% | 18,217 |
| 2021-03-30 | 2021-03-26 | 1.738 | 10,484 | +0 | 0.00% | 18,217 |
| 2021-03-29 | 2021-03-25 | 1.738 | 10,484 | +0 | 0.00% | 18,217 |
| 2021-03-26 | 2021-03-24 | 1.719 | 10,484 | +0 | 0.00% | 18,019 |
| 2021-03-25 | 2021-03-23 | 1.719 | 10,484 | +0 | 0.00% | 18,019 |
| 2021-03-24 | 2021-03-22 | 1.738 | 10,484 | +0 | 0.00% | 18,217 |
| 2021-03-23 | 2021-03-19 | 1.738 | 10,484 | +0 | 0.00% | 18,217 |
| 2021-03-22 | 2021-03-18 | 1.738 | 10,484 | +0 | 0.00% | 18,217 |
| 2021-03-19 | 2021-03-17 | 1.738 | 10,484 | +0 | 0.00% | 18,217 |
| 2021-03-18 | 2021-03-16 | 1.756 | 10,484 | +0 | 0.00% | 18,415 |
| 2021-03-17 | 2021-03-15 | 1.756 | 10,484 | +0 | 0.00% | 18,415 |
| 2021-03-16 | 2021-03-12 | 1.756 | 10,484 | +0 | 0.00% | 18,415 |
| 2021-03-15 | 2021-03-11 | 1.756 | 10,484 | +0 | 0.00% | 18,415 |
| 2021-03-12 | 2021-03-10 | 1.719 | 10,484 | +0 | 0.00% | 18,019 |
| 2021-03-11 | 2021-03-09 | 1.681 | 10,484 | +0 | 0.00% | 17,623 |
| 2021-03-10 | 2021-03-08 | 1.681 | 10,484 | +0 | 0.00% | 17,623 |
| 2021-03-09 | 2021-03-05 | 1.681 | 10,484 | +0 | 0.00% | 17,623 |
| 2021-03-08 | 2021-03-04 | 1.662 | 10,484 | +0 | 0.00% | 17,425 |
| 2021-03-05 | 2021-03-03 | 1.681 | 10,484 | +0 | 0.00% | 17,623 |
| 2021-03-04 | 2021-03-02 | 1.681 | 10,484 | +0 | 0.00% | 17,623 |
| 2021-03-03 | 2021-03-01 | 1.662 | 10,484 | +0 | 0.00% | 17,425 |
| 2021-03-02 | 2021-02-26 | 1.624 | 10,484 | +0 | 0.00% | 17,029 |
| 2021-03-01 | 2021-02-25 | 1.605 | 10,484 | +0 | 0.00% | 16,831 |
| 2021-02-26 | 2021-02-24 | 1.624 | 10,484 | +0 | 0.00% | 17,029 |
| 2021-02-25 | 2021-02-23 | 1.624 | 10,484 | +0 | 0.00% | 17,029 |
| 2021-02-24 | 2021-02-22 | 1.605 | 10,484 | +0 | 0.00% | 16,831 |
| 2021-02-23 | 2021-02-19 | 1.662 | 10,484 | +0 | 0.00% | 17,425 |
| 2021-02-22 | 2021-02-18 | 1.662 | 10,484 | +0 | 0.00% | 17,425 |
| 2021-02-19 | 2021-02-17 | 1.681 | 10,484 | +0 | 0.00% | 17,623 |
| 2021-02-18 | 2021-02-16 | 1.681 | 10,484 | +0 | 0.00% | 17,623 |
| 2021-02-17 | 2021-02-11 | 1.643 | 10,484 | +0 | 0.00% | 17,227 |
| 2021-02-16 | 2021-02-09 | 1.624 | 10,484 | +0 | 0.00% | 17,029 |
| 2021-02-10 | 2021-02-08 | 1.643 | 10,484 | +0 | 0.00% | 17,227 |
| 2021-02-09 | 2021-02-05 | 1.605 | 10,484 | +0 | 0.00% | 16,831 |
| 2021-02-08 | 2021-02-04 | 1.643 | 10,484 | +0 | 0.00% | 17,227 |
| 2021-02-05 | 2021-02-03 | 1.643 | 10,484 | +0 | 0.00% | 17,227 |
| 2021-02-04 | 2021-02-02 | 1.643 | 10,484 | +0 | 0.00% | 17,227 |
| 2021-02-03 | 2021-02-01 | 1.643 | 10,484 | +0 | 0.00% | 17,227 |
| 2021-02-02 | 2021-01-29 | 1.700 | 10,484 | +0 | 0.00% | 17,821 |
| 2021-02-01 | 2021-01-28 | 1.662 | 10,484 | +0 | 0.00% | 17,425 |
| 2021-01-29 | 2021-01-27 | 1.681 | 10,484 | +0 | 0.00% | 17,623 |
| 2021-01-28 | 2021-01-26 | 1.700 | 10,484 | +0 | 0.00% | 17,821 |
| 2021-01-27 | 2021-01-25 | 1.700 | 10,484 | +0 | 0.00% | 17,821 |
| 2021-01-26 | 2021-01-22 | 1.700 | 10,484 | +0 | 0.00% | 17,821 |
| 2021-01-25 | 2021-01-21 | 1.662 | 10,484 | +0 | 0.00% | 17,425 |
| 2021-01-22 | 2021-01-20 | 1.643 | 10,484 | +0 | 0.00% | 17,227 |
| 2021-01-21 | 2021-01-19 | 1.643 | 10,484 | +0 | 0.00% | 17,227 |
| 2021-01-20 | 2021-01-18 | 1.643 | 10,484 | +0 | 0.00% | 17,227 |
| 2021-01-19 | 2021-01-15 | 1.643 | 10,484 | +0 | 0.00% | 17,227 |
| 2021-01-18 | 2021-01-14 | 1.643 | 10,484 | +0 | 0.00% | 17,227 |
| 2021-01-15 | 2021-01-13 | 1.643 | 10,484 | +0 | 0.00% | 17,227 |
| 2021-01-14 | 2021-01-12 | 1.662 | 10,484 | +0 | 0.00% | 17,425 |
| 2021-01-13 | 2021-01-11 | 1.662 | 10,484 | +0 | 0.00% | 17,425 |
| 2021-01-12 | 2021-01-08 | 1.681 | 10,484 | +0 | 0.00% | 17,623 |
| 2021-01-11 | 2021-01-07 | 1.624 | 10,484 | +0 | 0.00% | 17,029 |
| 2021-01-08 | 2021-01-06 | 1.662 | 10,484 | +0 | 0.00% | 17,425 |
| 2021-01-07 | 2021-01-05 | 1.624 | 10,484 | +0 | 0.00% | 17,029 |
| 2021-01-06 | 2021-01-04 | 1.568 | 10,484 | +0 | 0.00% | 16,435 |
| 2021-01-05 | 2020-12-31 | 1.568 | 10,484 | +0 | 0.00% | 16,435 |
| 2021-01-04 | 2020-12-29 | 1.605 | 10,484 | +0 | 0.00% | 16,831 |
| 2020-12-30 | 2020-12-28 | 1.605 | 10,484 | +0 | 0.00% | 16,831 |
| 2020-12-29 | 2020-12-24 | 1.605 | 10,484 | +0 | 0.00% | 16,831 |
| 2020-12-28 | 2020-12-22 | 1.605 | 10,484 | +0 | 0.00% | 16,831 |
| 2020-12-23 | 2020-12-21 | 1.605 | 10,484 | +0 | 0.00% | 16,831 |
| 2020-12-22 | 2020-12-18 | 1.511 | 10,484 | +0 | 0.00% | 15,841 |
| 2020-12-21 | 2020-12-17 | 1.473 | 10,484 | +0 | 0.00% | 15,445 |
| 2020-12-18 | 2020-12-16 | 1.435 | 10,484 | +0 | 0.00% | 15,049 |
| 2020-12-17 | 2020-12-15 | 1.435 | 10,484 | +0 | 0.00% | 15,049 |
| 2020-12-16 | 2020-12-14 | 1.435 | 10,484 | +0 | 0.00% | 15,049 |
| 2020-12-15 | 2020-12-11 | 1.454 | 10,484 | +0 | 0.00% | 15,247 |
| 2020-12-14 | 2020-12-10 | 1.454 | 10,484 | +0 | 0.00% | 15,247 |
| 2020-12-11 | 2020-12-09 | 1.454 | 10,484 | +0 | 0.00% | 15,247 |
| 2020-12-10 | 2020-12-08 | 1.454 | 10,484 | +0 | 0.00% | 15,247 |
| 2020-12-09 | 2020-12-07 | 1.454 | 10,484 | +0 | 0.00% | 15,247 |
| 2020-12-08 | 2020-12-04 | 1.398 | 10,484 | +0 | 0.00% | 14,653 |
| 2020-12-07 | 2020-12-03 | 1.417 | 10,484 | +0 | 0.00% | 14,851 |
| 2020-12-04 | 2020-12-02 | 1.417 | 10,484 | +0 | 0.00% | 14,851 |
| 2020-12-03 | 2020-12-01 | 1.435 | 10,484 | +0 | 0.00% | 15,049 |
| 2020-12-02 | 2020-11-30 | 1.322 | 10,484 | +0 | 0.00% | 13,861 |
| 2020-12-01 | 2020-11-27 | 1.284 | 10,484 | +0 | 0.00% | 13,465 |
| 2020-11-30 | 2020-11-26 | 1.284 | 10,484 | +0 | 0.00% | 13,465 |
| 2020-11-27 | 2020-11-25 | 1.322 | 10,484 | +0 | 0.00% | 13,861 |
| 2020-11-26 | 2020-11-24 | 1.322 | 10,484 | +0 | 0.00% | 13,861 |
| 2020-11-25 | 2020-11-23 | 1.322 | 10,484 | +0 | 0.00% | 13,861 |
| 2020-11-24 | 2020-11-20 | 1.322 | 10,484 | +0 | 0.00% | 13,861 |
| 2020-11-23 | 2020-11-19 | 1.265 | 10,484 | +0 | 0.00% | 13,267 |
| 2020-11-20 | 2020-11-18 | 1.284 | 10,484 | +0 | 0.00% | 13,465 |
| 2020-11-19 | 2020-11-17 | 1.284 | 10,484 | +0 | 0.00% | 13,465 |
| 2020-11-18 | 2020-11-16 | 1.284 | 10,484 | +0 | 0.00% | 13,465 |
| 2020-11-17 | 2020-11-13 | 1.303 | 10,484 | +0 | 0.00% | 13,663 |
| 2020-11-16 | 2020-11-12 | 1.303 | 10,484 | +0 | 0.00% | 13,663 |
| 2020-11-13 | 2020-11-11 | 1.303 | 10,484 | +0 | 0.00% | 13,663 |
| 2020-11-12 | 2020-11-10 | 1.265 | 10,484 | +0 | 0.00% | 13,267 |
| 2020-11-11 | 2020-11-09 | 1.265 | 10,484 | +0 | 0.00% | 13,267 |
| 2020-11-10 | 2020-11-06 | 1.424 | 10,484 | +0 | 0.00% | 14,927 |
| 2020-11-09 | 2020-11-05 | 1.424 | 10,484 | +749 | 0.00% | 14,927 |
| 2020-11-06 | 2020-11-04 | 1.403 | 9,735 | +0 | 0.00% | 13,662 |
| 2020-11-05 | 2020-11-03 | 1.363 | 9,735 | +0 | 0.00% | 13,266 |
| 2020-11-04 | 2020-11-02 | 1.383 | 9,735 | +0 | 0.00% | 13,464 |
| 2020-11-03 | 2020-10-30 | 1.383 | 9,735 | +0 | 0.00% | 13,464 |
| 2020-11-02 | 2020-10-29 | 1.342 | 9,735 | +0 | 0.00% | 13,068 |
| 2020-10-30 | 2020-10-28 | 1.342 | 9,735 | +0 | 0.00% | 13,068 |
| 2020-10-29 | 2020-10-27 | 1.220 | 9,735 | +0 | 0.00% | 11,880 |
| 2020-10-28 | 2020-10-23 | 1.241 | 9,735 | +0 | 0.00% | 12,078 |
| 2020-10-27 | 2020-10-22 | 1.241 | 9,735 | +0 | 0.00% | 12,078 |
| 2020-10-23 | 2020-10-21 | 1.261 | 9,735 | +0 | 0.00% | 12,276 |
| 2020-10-22 | 2020-10-20 | 1.302 | 9,735 | +0 | 0.00% | 12,672 |
| 2020-10-21 | 2020-10-19 | 1.322 | 9,735 | +0 | 0.00% | 12,870 |
| 2020-10-20 | 2020-10-16 | 1.322 | 9,735 | +0 | 0.00% | 12,870 |
| 2020-10-19 | 2020-10-15 | 1.322 | 9,735 | +0 | 0.00% | 12,870 |
| 2020-10-16 | 2020-10-14 | 1.322 | 9,735 | +0 | 0.00% | 12,870 |
| 2020-10-15 | 2020-10-12 | 1.302 | 9,735 | +0 | 0.00% | 12,672 |
| 2020-10-14 | 2020-10-09 | 1.261 | 9,735 | +0 | 0.00% | 12,276 |
| 2020-10-12 | 2020-10-08 | 1.261 | 9,735 | +0 | 0.00% | 12,276 |
| 2020-10-09 | 2020-10-07 | 1.322 | 9,735 | +0 | 0.00% | 12,870 |
| 2020-10-08 | 2020-10-06 | 1.261 | 9,735 | +0 | 0.00% | 12,276 |
| 2020-10-07 | 2020-10-05 | 1.281 | 9,735 | +0 | 0.00% | 12,474 |
| 2020-10-06 | 2020-09-30 | 1.281 | 9,735 | +0 | 0.00% | 12,474 |
| 2020-10-05 | 2020-09-29 | 1.281 | 9,735 | +0 | 0.00% | 12,474 |
| 2020-09-30 | 2020-09-28 | 1.261 | 9,735 | +0 | 0.00% | 12,276 |
| 2020-09-29 | 2020-09-25 | 1.261 | 9,735 | +0 | 0.00% | 12,276 |
| 2020-09-28 | 2020-09-24 | 1.261 | 9,735 | +0 | 0.00% | 12,276 |
| 2020-09-25 | 2020-09-23 | 1.261 | 9,735 | +0 | 0.00% | 12,276 |
| 2020-09-24 | 2020-09-22 | 1.302 | 9,735 | +0 | 0.00% | 12,672 |
| 2020-09-23 | 2020-09-21 | 1.302 | 9,735 | +0 | 0.00% | 12,672 |
| 2020-09-22 | 2020-09-18 | 1.322 | 9,735 | +0 | 0.00% | 12,870 |
| 2020-09-21 | 2020-09-17 | 1.322 | 9,735 | +0 | 0.00% | 12,870 |
| 2020-09-18 | 2020-09-16 | 1.342 | 9,735 | +0 | 0.00% | 13,068 |
| 2020-09-17 | 2020-09-15 | 1.342 | 9,735 | +0 | 0.00% | 13,068 |
| 2020-09-16 | 2020-09-14 | 1.342 | 9,735 | +0 | 0.00% | 13,068 |
| 2020-09-15 | 2020-09-11 | 1.363 | 9,735 | +0 | 0.00% | 13,266 |
| 2020-09-14 | 2020-09-10 | 1.363 | 9,735 | +0 | 0.00% | 13,266 |
| 2020-09-11 | 2020-09-09 | 1.342 | 9,735 | +0 | 0.00% | 13,068 |
| 2020-09-10 | 2020-09-08 | 1.342 | 9,735 | +0 | 0.00% | 13,068 |
| 2020-09-09 | 2020-09-07 | 1.363 | 9,735 | +0 | 0.00% | 13,266 |
| 2020-09-08 | 2020-09-04 | 1.363 | 9,735 | +0 | 0.00% | 13,266 |
| 2020-09-07 | 2020-09-03 | 1.363 | 9,735 | +0 | 0.00% | 13,266 |
| 2020-09-04 | 2020-09-02 | 1.363 | 9,735 | +0 | 0.00% | 13,266 |
| 2020-09-03 | 2020-09-01 | 1.342 | 9,735 | +0 | 0.00% | 13,068 |
| 2020-09-02 | 2020-08-31 | 1.383 | 9,735 | +0 | 0.00% | 13,464 |
| 2020-09-01 | 2020-08-28 | 1.383 | 9,735 | +0 | 0.00% | 13,464 |
| 2020-08-31 | 2020-08-27 | 1.363 | 9,735 | +0 | 0.00% | 13,266 |
| 2020-08-28 | 2020-08-26 | 1.363 | 9,735 | +0 | 0.00% | 13,266 |
| 2020-08-27 | 2020-08-25 | 1.363 | 9,735 | +0 | 0.00% | 13,266 |
| 2020-08-26 | 2020-08-24 | 1.342 | 9,735 | +0 | 0.00% | 13,068 |
| 2020-08-25 | 2020-08-21 | 1.424 | 9,735 | +0 | 0.00% | 13,860 |
| 2020-08-24 | 2020-08-20 | 1.444 | 9,735 | +0 | 0.00% | 14,058 |
| 2020-08-21 | 2020-08-19 | 1.444 | 9,735 | +0 | 0.00% | 14,058 |
| 2020-08-20 | 2020-08-18 | 1.403 | 9,735 | +0 | 0.00% | 13,662 |
| 2020-08-19 | 2020-08-17 | 1.403 | 9,735 | +0 | 0.00% | 13,662 |
| 2020-08-18 | 2020-08-14 | 1.403 | 9,735 | +0 | 0.00% | 13,662 |
| 2020-08-17 | 2020-08-13 | 1.403 | 9,735 | +0 | 0.00% | 13,662 |
| 2020-08-14 | 2020-08-12 | 1.383 | 9,735 | +0 | 0.00% | 13,464 |
| 2020-08-13 | 2020-08-11 | 1.403 | 9,735 | +0 | 0.00% | 13,662 |
| 2020-08-12 | 2020-08-10 | 1.342 | 9,735 | +0 | 0.00% | 13,068 |
| 2020-08-11 | 2020-08-07 | 1.322 | 9,735 | +0 | 0.00% | 12,870 |
| 2020-08-10 | 2020-08-06 | 1.342 | 9,735 | +0 | 0.00% | 13,068 |
| 2020-08-07 | 2020-08-05 | 1.424 | 9,735 | +0 | 0.00% | 13,860 |
| 2020-08-06 | 2020-08-04 | 1.363 | 9,735 | +0 | 0.00% | 13,266 |
| 2020-08-05 | 2020-08-03 | 1.424 | 9,735 | +0 | 0.00% | 13,860 |
| 2020-08-04 | 2020-07-31 | 1.383 | 9,735 | +0 | 0.00% | 13,464 |
| 2020-08-03 | 2020-07-30 | 1.383 | 9,735 | +0 | 0.00% | 13,464 |
| 2020-07-31 | 2020-07-29 | 1.383 | 9,735 | +0 | 0.00% | 13,464 |
| 2020-07-30 | 2020-07-28 | 1.383 | 9,735 | +0 | 0.00% | 13,464 |
| 2020-07-29 | 2020-07-27 | 1.342 | 9,735 | +0 | 0.00% | 13,068 |
| 2020-07-28 | 2020-07-24 | 1.342 | 9,735 | +0 | 0.00% | 13,068 |
| 2020-07-27 | 2020-07-23 | 1.342 | 9,735 | +0 | 0.00% | 13,068 |
| 2020-07-24 | 2020-07-22 | 1.302 | 9,735 | +0 | 0.00% | 12,672 |
| 2020-07-23 | 2020-07-21 | 1.342 | 9,735 | +0 | 0.00% | 13,068 |
| 2020-07-22 | 2020-07-20 | 1.342 | 9,735 | +0 | 0.00% | 13,068 |
| 2020-07-21 | 2020-07-17 | 1.342 | 9,735 | +0 | 0.00% | 13,068 |
| 2020-07-20 | 2020-07-16 | 1.342 | 9,735 | +0 | 0.00% | 13,068 |
| 2020-07-17 | 2020-07-15 | 1.302 | 9,735 | +0 | 0.00% | 12,672 |
| 2020-07-16 | 2020-07-14 | 1.302 | 9,735 | +0 | 0.00% | 12,672 |
| 2020-07-15 | 2020-07-13 | 1.261 | 9,735 | +0 | 0.00% | 12,276 |
| 2020-07-14 | 2020-07-10 | 1.261 | 9,735 | +0 | 0.00% | 12,276 |
| 2020-07-13 | 2020-07-09 | 1.261 | 9,735 | +0 | 0.00% | 12,276 |
| 2020-07-10 | 2020-07-08 | 1.220 | 9,735 | +0 | 0.00% | 11,880 |
| 2020-07-09 | 2020-07-07 | 1.200 | 9,735 | +0 | 0.00% | 11,682 |
| 2020-07-08 | 2020-07-06 | 1.241 | 9,735 | +0 | 0.00% | 12,078 |
| 2020-07-07 | 2020-07-03 | 1.241 | 9,735 | +0 | 0.00% | 12,078 |
| 2020-07-06 | 2020-07-02 | 1.261 | 9,735 | +0 | 0.00% | 12,276 |
| 2020-07-03 | 2020-06-30 | 1.220 | 9,735 | +0 | 0.00% | 11,880 |
| 2020-07-02 | 2020-06-29 | 1.261 | 9,735 | +0 | 0.00% | 12,276 |
| 2020-06-30 | 2020-06-26 | 1.180 | 9,735 | +0 | 0.00% | 11,484 |
| 2020-06-29 | 2020-06-24 | 1.159 | 9,735 | +0 | 0.00% | 11,286 |
| 2020-06-26 | 2020-06-23 | 1.098 | 9,735 | +0 | 0.00% | 10,692 |
| 2020-06-24 | 2020-06-22 | 1.037 | 9,735 | +0 | 0.00% | 10,098 |
| 2020-06-23 | 2020-06-19 | 1.017 | 9,735 | +0 | 0.00% | 9,900 |
| 2020-06-22 | 2020-06-18 | 1.017 | 9,735 | +0 | 0.00% | 9,900 |
| 2020-06-19 | 2020-06-17 | 1.017 | 9,735 | +0 | 0.00% | 9,900 |
| 2020-06-18 | 2020-06-16 | 0.986 | 9,735 | +0 | 0.00% | 9,603 |
| 2020-06-17 | 2020-06-15 | 1.017 | 9,735 | +0 | 0.00% | 9,900 |
| 2020-06-16 | 2020-06-12 | 1.017 | 9,735 | +0 | 0.00% | 9,900 |
| 2020-06-15 | 2020-06-11 | 1.017 | 9,735 | +0 | 0.00% | 9,900 |
| 2020-06-12 | 2020-06-10 | 1.017 | 9,735 | +0 | 0.00% | 9,900 |
| 2020-06-11 | 2020-06-09 | 1.037 | 9,735 | +0 | 0.00% | 10,098 |
| 2020-06-10 | 2020-06-08 | 0.997 | 9,735 | +0 | 0.00% | 9,702 |
| 2020-06-09 | 2020-06-05 | 1.017 | 9,735 | +0 | 0.00% | 9,900 |
| 2020-06-08 | 2020-06-04 | 0.936 | 9,735 | +0 | 0.00% | 9,108 |
| 2020-06-05 | 2020-06-03 | 0.895 | 9,735 | +0 | 0.00% | 8,712 |
| 2020-06-04 | 2020-06-02 | 0.895 | 9,735 | +0 | 0.00% | 8,712 |
| 2020-06-03 | 2020-06-01 | 0.925 | 9,735 | +0 | 0.00% | 9,009 |
| 2020-06-02 | 2020-05-29 | 0.915 | 9,735 | +0 | 0.00% | 8,910 |
| 2020-06-01 | 2020-05-28 | 0.925 | 9,735 | +0 | 0.00% | 9,009 |
| 2020-05-29 | 2020-05-27 | 0.936 | 9,735 | +0 | 0.00% | 9,108 |
| 2020-05-28 | 2020-05-26 | 0.976 | 9,735 | +0 | 0.00% | 9,504 |
| 2020-05-27 | 2020-05-25 | 0.976 | 9,735 | +0 | 0.00% | 9,504 |
| 2020-05-26 | 2020-05-22 | 0.976 | 9,735 | +0 | 0.00% | 9,504 |
| 2020-05-25 | 2020-05-21 | 0.946 | 9,735 | +0 | 0.00% | 9,207 |
| 2020-05-22 | 2020-05-20 | 0.946 | 9,735 | +0 | 0.00% | 9,207 |
| 2020-05-21 | 2020-05-19 | 0.925 | 9,735 | +0 | 0.00% | 9,009 |
| 2020-05-20 | 2020-05-18 | 0.895 | 9,735 | +0 | 0.00% | 8,712 |
| 2020-05-19 | 2020-05-15 | 0.905 | 9,735 | +0 | 0.00% | 8,811 |
| 2020-05-18 | 2020-05-14 | 0.844 | 9,735 | +0 | 0.00% | 8,217 |
| 2020-05-15 | 2020-05-13 | 0.895 | 9,735 | +0 | 0.00% | 8,712 |
| 2020-05-14 | 2020-05-12 | 0.844 | 9,735 | +0 | 0.00% | 8,217 |
| 2020-05-13 | 2020-05-11 | 0.814 | 9,735 | +0 | 0.00% | 7,920 |
| 2020-05-12 | 2020-05-08 | 0.844 | 9,735 | +0 | 0.00% | 8,217 |
| 2020-05-11 | 2020-05-07 | 0.844 | 9,735 | +0 | 0.00% | 8,217 |
| 2020-05-08 | 2020-05-06 | 0.864 | 9,735 | +0 | 0.00% | 8,415 |
| 2020-05-07 | 2020-05-05 | 0.824 | 9,735 | +0 | 0.00% | 8,019 |
| 2020-05-06 | 2020-05-04 | 0.814 | 9,735 | +0 | 0.00% | 7,920 |
| 2020-05-05 | 2020-04-29 | 0.824 | 9,735 | +0 | 0.00% | 8,019 |
| 2020-05-04 | 2020-04-28 | 0.824 | 9,735 | +0 | 0.00% | 8,019 |
| 2020-04-29 | 2020-04-27 | 0.793 | 9,735 | +0 | 0.00% | 7,722 |
| 2020-04-28 | 2020-04-24 | 0.793 | 9,735 | +0 | 0.00% | 7,722 |
| 2020-04-27 | 2020-04-23 | 0.793 | 9,735 | +0 | 0.00% | 7,722 |
| 2020-04-24 | 2020-04-22 | 0.814 | 9,735 | +0 | 0.00% | 7,920 |
| 2020-04-23 | 2020-04-21 | 0.814 | 9,735 | +0 | 0.00% | 7,920 |
| 2020-04-22 | 2020-04-20 | 0.824 | 9,735 | +0 | 0.00% | 8,019 |
| 2020-04-21 | 2020-04-17 | 0.793 | 9,735 | +0 | 0.00% | 7,722 |
| 2020-04-20 | 2020-04-16 | 0.793 | 9,735 | +0 | 0.00% | 7,722 |
| 2020-04-17 | 2020-04-15 | 0.834 | 9,735 | +0 | 0.00% | 8,118 |
| 2020-04-16 | 2020-04-14 | 0.834 | 9,735 | +0 | 0.00% | 8,118 |
| 2020-04-15 | 2020-04-09 | 0.854 | 9,735 | +0 | 0.00% | 8,316 |
| 2020-04-14 | 2020-04-08 | 0.864 | 9,735 | +0 | 0.00% | 8,415 |
| 2020-04-09 | 2020-04-07 | 0.864 | 9,735 | +0 | 0.00% | 8,415 |
| 2020-04-08 | 2020-04-06 | 0.864 | 9,735 | +0 | 0.00% | 8,415 |
| 2020-04-07 | 2020-04-03 | 0.834 | 9,735 | +0 | 0.00% | 8,118 |
| 2020-04-06 | 2020-04-02 | 0.885 | 9,735 | +0 | 0.00% | 8,613 |
| 2020-04-03 | 2020-04-01 | 0.895 | 9,735 | +0 | 0.00% | 8,712 |
| 2020-04-02 | 2020-03-31 | 0.905 | 9,735 | +0 | 0.00% | 8,811 |
| 2020-04-01 | 2020-03-30 | 0.925 | 9,735 | +0 | 0.00% | 9,009 |
| 2020-03-31 | 2020-03-27 | 0.925 | 9,735 | +0 | 0.00% | 9,009 |
| 2020-03-30 | 2020-03-26 | 0.925 | 9,735 | +0 | 0.00% | 9,009 |
| 2020-03-27 | 2020-03-25 | 0.915 | 9,735 | +0 | 0.00% | 8,910 |
| 2020-03-26 | 2020-03-24 | 0.895 | 9,735 | +0 | 0.00% | 8,712 |
| 2020-03-25 | 2020-03-23 | 0.915 | 9,735 | +0 | 0.00% | 8,910 |
| 2020-03-24 | 2020-03-20 | 1.017 | 9,735 | +0 | 0.00% | 9,900 |
| 2020-03-23 | 2020-03-19 | 1.078 | 9,735 | +0 | 0.00% | 10,494 |
| 2020-03-20 | 2020-03-18 | 1.119 | 9,735 | +0 | 0.00% | 10,890 |
| 2020-03-19 | 2020-03-17 | 1.119 | 9,735 | +0 | 0.00% | 10,890 |
| 2020-03-18 | 2020-03-16 | 1.180 | 9,735 | +0 | 0.00% | 11,484 |
| 2020-03-17 | 2020-03-13 | 1.200 | 9,735 | +0 | 0.00% | 11,682 |
| 2020-03-16 | 2020-03-12 | 1.200 | 9,735 | +0 | 0.00% | 11,682 |
| 2020-03-13 | 2020-03-11 | 1.200 | 9,735 | +0 | 0.00% | 11,682 |
| 2020-03-12 | 2020-03-10 | 1.200 | 9,735 | +0 | 0.00% | 11,682 |
| 2020-03-11 | 2020-03-09 | 1.220 | 9,735 | +0 | 0.00% | 11,880 |
| 2020-03-10 | 2020-03-06 | 1.159 | 9,735 | +0 | 0.00% | 11,286 |
| 2020-03-09 | 2020-03-05 | 1.180 | 9,735 | +0 | 0.00% | 11,484 |
| 2020-03-06 | 2020-03-04 | 1.139 | 9,735 | +0 | 0.00% | 11,088 |
| 2020-03-05 | 2020-03-03 | 1.159 | 9,735 | +0 | 0.00% | 11,286 |
| 2020-03-04 | 2020-03-02 | 1.159 | 9,735 | +0 | 0.00% | 11,286 |
| 2020-03-03 | 2020-02-28 | 1.200 | 9,735 | +0 | 0.00% | 11,682 |
| 2020-03-02 | 2020-02-27 | 1.220 | 9,735 | +0 | 0.00% | 11,880 |
| 2020-02-28 | 2020-02-26 | 1.261 | 9,735 | +0 | 0.00% | 12,276 |
| 2020-02-27 | 2020-02-25 | 1.302 | 9,735 | +0 | 0.00% | 12,672 |
| 2020-02-26 | 2020-02-24 | 1.220 | 9,735 | +0 | 0.00% | 11,880 |
| 2020-02-25 | 2020-02-21 | 1.261 | 9,735 | +0 | 0.00% | 12,276 |
| 2020-02-24 | 2020-02-20 | 1.261 | 9,735 | +0 | 0.00% | 12,276 |
| 2020-02-21 | 2020-02-19 | 1.220 | 9,735 | +0 | 0.00% | 11,880 |
| 2020-02-20 | 2020-02-18 | 1.241 | 9,735 | +0 | 0.00% | 12,078 |
| 2020-02-19 | 2020-02-17 | 1.241 | 9,735 | +0 | 0.00% | 12,078 |
| 2020-02-18 | 2020-02-14 | 1.200 | 9,735 | +0 | 0.00% | 11,682 |
| 2020-02-17 | 2020-02-13 | 1.241 | 9,735 | +0 | 0.00% | 12,078 |
| 2020-02-14 | 2020-02-12 | 1.281 | 9,735 | +0 | 0.00% | 12,474 |
| 2020-02-13 | 2020-02-11 | 1.281 | 9,735 | +0 | 0.00% | 12,474 |
| 2020-02-12 | 2020-02-10 | 1.220 | 9,735 | +0 | 0.00% | 11,880 |
| 2020-02-11 | 2020-02-07 | 1.220 | 9,735 | +0 | 0.00% | 11,880 |
| 2020-02-10 | 2020-02-06 | 1.241 | 9,735 | +0 | 0.00% | 12,078 |
| 2020-02-07 | 2020-02-05 | 1.241 | 9,735 | +0 | 0.00% | 12,078 |
| 2020-02-06 | 2020-02-04 | 1.180 | 9,735 | +0 | 0.00% | 11,484 |
| 2020-02-05 | 2020-02-03 | 1.220 | 9,735 | +0 | 0.00% | 11,880 |
| 2020-02-04 | 2020-01-31 | 1.281 | 9,735 | +0 | 0.00% | 12,474 |
| 2020-02-03 | 2020-01-30 | 1.261 | 9,735 | +0 | 0.00% | 12,276 |
| 2020-01-31 | 2020-01-29 | 1.241 | 9,735 | +0 | 0.00% | 12,078 |
| 2020-01-30 | 2020-01-24 | 1.261 | 9,735 | +0 | 0.00% | 12,276 |
| 2020-01-29 | 2020-01-22 | 1.261 | 9,735 | +0 | 0.00% | 12,276 |
| 2020-01-23 | 2020-01-21 | 1.261 | 9,735 | +0 | 0.00% | 12,276 |
| 2020-01-22 | 2020-01-20 | 1.261 | 9,735 | +0 | 0.00% | 12,276 |
| 2020-01-21 | 2020-01-17 | 1.261 | 9,735 | +0 | 0.00% | 12,276 |
| 2020-01-20 | 2020-01-16 | 1.261 | 9,735 | +0 | 0.00% | 12,276 |
| 2020-01-17 | 2020-01-15 | 1.261 | 9,735 | +0 | 0.00% | 12,276 |
| 2020-01-16 | 2020-01-14 | 1.261 | 9,735 | +0 | 0.00% | 12,276 |
| 2020-01-15 | 2020-01-13 | 1.261 | 9,735 | +0 | 0.00% | 12,276 |
| 2020-01-14 | 2020-01-10 | 1.261 | 9,735 | +0 | 0.00% | 12,276 |
| 2020-01-13 | 2020-01-09 | 1.220 | 9,735 | +0 | 0.00% | 11,880 |
| 2020-01-10 | 2020-01-08 | 1.220 | 9,735 | +0 | 0.00% | 11,880 |
| 2020-01-09 | 2020-01-07 | 1.220 | 9,735 | +0 | 0.00% | 11,880 |
| 2020-01-08 | 2020-01-06 | 1.241 | 9,735 | +0 | 0.00% | 12,078 |
| 2020-01-07 | 2020-01-03 | 1.241 | 9,735 | +0 | 0.00% | 12,078 |
| 2020-01-06 | 2020-01-02 | 1.261 | 9,735 | +0 | 0.00% | 12,276 |
| 2020-01-03 | 2019-12-31 | 1.241 | 9,735 | +0 | 0.00% | 12,078 |
| 2020-01-02 | 2019-12-27 | 1.261 | 9,735 | +0 | 0.00% | 12,276 |
| 2019-12-30 | 2019-12-24 | 1.241 | 9,735 | +0 | 0.00% | 12,078 |
| 2019-12-27 | 2019-12-20 | 1.220 | 9,735 | +0 | 0.00% | 11,880 |
| 2019-12-23 | 2019-12-19 | 1.302 | 9,735 | +0 | 0.00% | 12,672 |
| 2019-12-20 | 2019-12-18 | 1.261 | 9,735 | +0 | 0.00% | 12,276 |
| 2019-12-19 | 2019-12-17 | 1.241 | 9,735 | +0 | 0.00% | 12,078 |
| 2019-12-18 | 2019-12-16 | 1.241 | 9,735 | +0 | 0.00% | 12,078 |
| 2019-12-17 | 2019-12-13 | 1.241 | 9,735 | +0 | 0.00% | 12,078 |
| 2019-12-16 | 2019-12-12 | 1.261 | 9,735 | +0 | 0.00% | 12,276 |
| 2019-12-13 | 2019-12-11 | 1.261 | 9,735 | +0 | 0.00% | 12,276 |
| 2019-12-12 | 2019-12-10 | 1.261 | 9,735 | +0 | 0.00% | 12,276 |
| 2019-12-11 | 2019-12-09 | 1.241 | 9,735 | +0 | 0.00% | 12,078 |
| 2019-12-10 | 2019-12-06 | 1.241 | 9,735 | +0 | 0.00% | 12,078 |
| 2019-12-09 | 2019-12-05 | 1.241 | 9,735 | +0 | 0.00% | 12,078 |
| 2019-12-06 | 2019-12-04 | 1.241 | 9,735 | +0 | 0.00% | 12,078 |
| 2019-12-05 | 2019-12-03 | 1.241 | 9,735 | +0 | 0.00% | 12,078 |
| 2019-12-04 | 2019-12-02 | 1.281 | 9,735 | +0 | 0.00% | 12,474 |
| 2019-12-03 | 2019-11-29 | 1.281 | 9,735 | +0 | 0.00% | 12,474 |
| 2019-12-02 | 2019-11-28 | 1.281 | 9,735 | +0 | 0.00% | 12,474 |
| 2019-11-29 | 2019-11-27 | 1.281 | 9,735 | +0 | 0.00% | 12,474 |
| 2019-11-28 | 2019-11-26 | 1.302 | 9,735 | +0 | 0.00% | 12,672 |
| 2019-11-27 | 2019-11-25 | 1.281 | 9,735 | +0 | 0.00% | 12,474 |
| 2019-11-26 | 2019-11-22 | 1.322 | 9,735 | +0 | 0.00% | 12,870 |
| 2019-11-25 | 2019-11-21 | 1.302 | 9,735 | +0 | 0.00% | 12,672 |
| 2019-11-22 | 2019-11-20 | 1.241 | 9,735 | +0 | 0.00% | 12,078 |
| 2019-11-21 | 2019-11-19 | 1.281 | 9,735 | +0 | 0.00% | 12,474 |
| 2019-11-20 | 2019-11-18 | 1.281 | 9,735 | +0 | 0.00% | 12,474 |
| 2019-11-19 | 2019-11-15 | 1.241 | 9,735 | +0 | 0.00% | 12,078 |
| 2019-11-18 | 2019-11-14 | 1.302 | 9,735 | +0 | 0.00% | 12,672 |
| 2019-11-15 | 2019-11-13 | 1.342 | 9,735 | +0 | 0.00% | 13,068 |
| 2019-11-14 | 2019-11-12 | 1.363 | 9,735 | +0 | 0.00% | 13,266 |
| 2019-11-13 | 2019-11-11 | 1.363 | 9,735 | +0 | 0.00% | 13,266 |
| 2019-11-12 | 2019-11-08 | 1.363 | 9,735 | +0 | 0.00% | 13,266 |
| 2019-11-11 | 2019-11-07 | 1.363 | 9,735 | +0 | 0.00% | 13,266 |
| 2019-11-08 | 2019-11-06 | 1.403 | 9,735 | +0 | 0.00% | 13,662 |
| 2019-11-07 | 2019-11-05 | 1.403 | 9,735 | +0 | 0.00% | 13,662 |
| 2019-11-06 | 2019-11-04 | 1.403 | 9,735 | +0 | 0.00% | 13,662 |
| 2019-11-05 | 2019-11-01 | 1.403 | 9,735 | +0 | 0.00% | 13,662 |
| 2019-11-04 | 2019-10-31 | 1.383 | 9,735 | +0 | 0.00% | 13,464 |
| 2019-11-01 | 2019-10-30 | 1.464 | 9,735 | +0 | 0.00% | 14,256 |
| 2019-10-31 | 2019-10-29 | 1.383 | 9,735 | +0 | 0.00% | 13,464 |
| 2019-10-30 | 2019-10-28 | 1.363 | 9,735 | +0 | 0.00% | 13,266 |
| 2019-10-29 | 2019-10-25 | 1.363 | 9,735 | +0 | 0.00% | 13,266 |
| 2019-10-28 | 2019-10-24 | 1.302 | 9,735 | +0 | 0.00% | 12,672 |
| 2019-10-25 | 2019-10-23 | 1.302 | 9,735 | +0 | 0.00% | 12,672 |
| 2019-10-24 | 2019-10-22 | 1.220 | 9,735 | +0 | 0.00% | 11,880 |
| 2019-10-23 | 2019-10-21 | 1.241 | 9,735 | +0 | 0.00% | 12,078 |
| 2019-10-22 | 2019-10-18 | 1.241 | 9,735 | +0 | 0.00% | 12,078 |
| 2019-10-21 | 2019-10-17 | 1.281 | 9,735 | +0 | 0.00% | 12,474 |
| 2019-10-18 | 2019-10-16 | 1.241 | 9,735 | +0 | 0.00% | 12,078 |
| 2019-10-17 | 2019-10-15 | 1.220 | 9,735 | +0 | 0.00% | 11,880 |
| 2019-10-16 | 2019-10-14 | 1.302 | 9,735 | +0 | 0.00% | 12,672 |
| 2019-10-15 | 2019-10-11 | 1.241 | 9,735 | +0 | 0.00% | 12,078 |
| 2019-10-14 | 2019-10-10 | 1.220 | 9,735 | +0 | 0.00% | 11,880 |
| 2019-10-11 | 2019-10-09 | 1.200 | 9,735 | +0 | 0.00% | 11,682 |
| 2019-10-10 | 2019-10-08 | 1.220 | 9,735 | +0 | 0.00% | 11,880 |
| 2019-10-09 | 2019-10-04 | 1.241 | 9,735 | +0 | 0.00% | 12,078 |
| 2019-10-08 | 2019-10-03 | 1.261 | 9,735 | +0 | 0.00% | 12,276 |
| 2019-10-04 | 2019-10-02 | 1.261 | 9,735 | +0 | 0.00% | 12,276 |
| 2019-10-03 | 2019-09-30 | 1.241 | 9,735 | +0 | 0.00% | 12,078 |
| 2019-10-02 | 2019-09-27 | 1.220 | 9,735 | +0 | 0.00% | 11,880 |
| 2019-09-30 | 2019-09-26 | 1.241 | 9,735 | +0 | 0.00% | 12,078 |
| 2019-09-27 | 2019-09-25 | 1.241 | 9,735 | +0 | 0.00% | 12,078 |
| 2019-09-26 | 2019-09-24 | 1.281 | 9,735 | +0 | 0.00% | 12,474 |
| 2019-09-25 | 2019-09-23 | 1.281 | 9,735 | +0 | 0.00% | 12,474 |
| 2019-09-24 | 2019-09-20 | 1.261 | 9,735 | +0 | 0.00% | 12,276 |
| 2019-09-23 | 2019-09-19 | 1.322 | 9,735 | +0 | 0.00% | 12,870 |
| 2019-09-20 | 2019-09-18 | 1.342 | 9,735 | +0 | 0.00% | 13,068 |
| 2019-09-19 | 2019-09-17 | 1.281 | 9,735 | +0 | 0.00% | 12,474 |
| 2019-09-18 | 2019-09-16 | 1.302 | 9,735 | +0 | 0.00% | 12,672 |
| 2019-09-17 | 2019-09-13 | 1.261 | 9,735 | +0 | 0.00% | 12,276 |
| 2019-09-16 | 2019-09-12 | 1.241 | 9,735 | +0 | 0.00% | 12,078 |
| 2019-09-13 | 2019-09-11 | 1.281 | 9,735 | +0 | 0.00% | 12,474 |
| 2019-09-12 | 2019-09-10 | 1.261 | 9,735 | +0 | 0.00% | 12,276 |
| 2019-09-11 | 2019-09-09 | 1.241 | 9,735 | +0 | 0.00% | 12,078 |
| 2019-09-10 | 2019-09-06 | 1.200 | 9,735 | +0 | 0.00% | 11,682 |
| 2019-09-09 | 2019-09-05 | 1.200 | 9,735 | +0 | 0.00% | 11,682 |
| 2019-09-06 | 2019-09-04 | 1.220 | 9,735 | +0 | 0.00% | 11,880 |
| 2019-09-05 | 2019-09-03 | 1.200 | 9,735 | +0 | 0.00% | 11,682 |
| 2019-09-04 | 2019-09-02 | 1.180 | 9,735 | +0 | 0.00% | 11,484 |
| 2019-09-03 | 2019-08-30 | 1.200 | 9,735 | +0 | 0.00% | 11,682 |
| 2019-09-02 | 2019-08-29 | 1.159 | 9,735 | +0 | 0.00% | 11,286 |
| 2019-08-30 | 2019-08-28 | 1.200 | 9,735 | +0 | 0.00% | 11,682 |
| 2019-08-29 | 2019-08-27 | 1.180 | 9,735 | +0 | 0.00% | 11,484 |
| 2019-08-28 | 2019-08-26 | 1.159 | 9,735 | +0 | 0.00% | 11,286 |
| 2019-08-27 | 2019-08-23 | 1.159 | 9,735 | +0 | 0.00% | 11,286 |
| 2019-08-26 | 2019-08-22 | 1.180 | 9,735 | +0 | 0.00% | 11,484 |
| 2019-08-23 | 2019-08-21 | 1.159 | 9,735 | +0 | 0.00% | 11,286 |
| 2019-08-22 | 2019-08-20 | 1.159 | 9,735 | +0 | 0.00% | 11,286 |
| 2019-08-21 | 2019-08-19 | 1.200 | 9,735 | +0 | 0.00% | 11,682 |
| 2019-08-20 | 2019-08-16 | 1.159 | 9,735 | +0 | 0.00% | 11,286 |
| 2019-08-19 | 2019-08-15 | 1.139 | 9,735 | +0 | 0.00% | 11,088 |
| 2019-08-16 | 2019-08-14 | 1.139 | 9,735 | +0 | 0.00% | 11,088 |
| 2019-08-15 | 2019-08-13 | 1.098 | 9,735 | +0 | 0.00% | 10,692 |
| 2019-08-14 | 2019-08-12 | 1.139 | 9,735 | +0 | 0.00% | 11,088 |
| 2019-08-13 | 2019-08-09 | 1.200 | 9,735 | +0 | 0.00% | 11,682 |
| 2019-08-12 | 2019-08-08 | 1.200 | 9,735 | +0 | 0.00% | 11,682 |
| 2019-08-09 | 2019-08-07 | 1.220 | 9,735 | +0 | 0.00% | 11,880 |
| 2019-08-08 | 2019-08-06 | 1.119 | 9,735 | +0 | 0.00% | 10,890 |
| 2019-08-07 | 2019-08-05 | 1.159 | 9,735 | +0 | 0.00% | 11,286 |
| 2019-08-06 | 2019-08-02 | 1.220 | 9,735 | +0 | 0.00% | 11,880 |
| 2019-08-05 | 2019-08-01 | 1.220 | 9,735 | +0 | 0.00% | 11,880 |
| 2019-08-02 | 2019-07-31 | 1.220 | 9,735 | +0 | 0.00% | 11,880 |
| 2019-08-01 | 2019-07-30 | 1.220 | 9,735 | +0 | 0.00% | 11,880 |
| 2019-07-31 | 2019-07-29 | 1.220 | 9,735 | +0 | 0.00% | 11,880 |
| 2019-07-30 | 2019-07-26 | 1.180 | 9,735 | +0 | 0.00% | 11,484 |
| 2019-07-29 | 2019-07-25 | 1.220 | 9,735 | +0 | 0.00% | 11,880 |
| 2019-07-26 | 2019-07-24 | 1.200 | 9,735 | +0 | 0.00% | 11,682 |
| 2019-07-25 | 2019-07-23 | 1.180 | 9,735 | +0 | 0.00% | 11,484 |
| 2019-07-24 | 2019-07-22 | 1.200 | 9,735 | +0 | 0.00% | 11,682 |
| 2019-07-23 | 2019-07-19 | 1.220 | 9,735 | +0 | 0.00% | 11,880 |
| 2019-07-22 | 2019-07-18 | 1.139 | 9,735 | +0 | 0.00% | 11,088 |
| 2019-07-19 | 2019-07-17 | 1.200 | 9,735 | +0 | 0.00% | 11,682 |
| 2019-07-18 | 2019-07-16 | 1.180 | 9,735 | +0 | 0.00% | 11,484 |
| 2019-07-17 | 2019-07-15 | 1.139 | 9,735 | +0 | 0.00% | 11,088 |
| 2019-07-16 | 2019-07-12 | 1.037 | 9,735 | +0 | 0.00% | 10,098 |
| 2019-07-15 | 2019-07-11 | 1.159 | 9,735 | +0 | 0.00% | 11,286 |
| 2019-07-12 | 2019-07-10 | 3.144 | 9,735 | +0 | 0.00% | 30,604 |
| 2019-07-11 | 2019-07-09 | 3.113 | 9,735 | +3,374 | 0.00% | 30,301 |
| 2019-07-10 | 2019-07-08 | 2.926 | 6,361 | +0 | 0.00% | 18,611 |
| 2019-07-09 | 2019-07-05 | 2.926 | 6,361 | +0 | 0.00% | 18,611 |
| 2019-07-08 | 2019-07-04 | 2.926 | 6,361 | +0 | 0.00% | 18,611 |
| 2019-07-05 | 2019-07-03 | 2.926 | 6,361 | +0 | 0.00% | 18,611 |
| 2019-07-04 | 2019-07-02 | 2.957 | 6,361 | +0 | 0.00% | 18,809 |
| 2019-07-03 | 2019-06-28 | 2.926 | 6,361 | +0 | 0.00% | 18,611 |
| 2019-07-02 | 2019-06-27 | 2.926 | 6,361 | +0 | 0.00% | 18,611 |
| 2019-06-28 | 2019-06-26 | 2.926 | 6,361 | +0 | 0.00% | 18,611 |
| 2019-06-27 | 2019-06-25 | 2.895 | 6,361 | +0 | 0.00% | 18,413 |
| 2019-06-26 | 2019-06-24 | 2.926 | 6,361 | +0 | 0.00% | 18,611 |
| 2019-06-25 | 2019-06-21 | 2.895 | 6,361 | +0 | 0.00% | 18,413 |
| 2019-06-24 | 2019-06-20 | 2.864 | 6,361 | +0 | 0.00% | 18,215 |
| 2019-06-21 | 2019-06-19 | 2.895 | 6,361 | +0 | 0.00% | 18,413 |
| 2019-06-20 | 2019-06-18 | 2.895 | 6,361 | +0 | 0.00% | 18,413 |
| 2019-06-19 | 2019-06-17 | 2.832 | 6,361 | +0 | 0.00% | 18,017 |
| 2019-06-18 | 2019-06-14 | 2.864 | 6,361 | +0 | 0.00% | 18,215 |
| 2019-06-17 | 2019-06-13 | 2.801 | 6,361 | +0 | 0.00% | 17,819 |
| 2019-06-14 | 2019-06-12 | 2.895 | 6,361 | +0 | 0.00% | 18,413 |
| 2019-06-13 | 2019-06-11 | 2.864 | 6,361 | +0 | 0.00% | 18,215 |
| 2019-06-12 | 2019-06-10 | 2.864 | 6,361 | +0 | 0.00% | 18,215 |
| 2019-06-11 | 2019-06-06 | 2.864 | 6,361 | +0 | 0.00% | 18,215 |
| 2019-06-10 | 2019-06-05 | 2.801 | 6,361 | +0 | 0.00% | 17,819 |
| 2019-06-06 | 2019-06-04 | 2.770 | 6,361 | +0 | 0.00% | 17,621 |
| 2019-06-05 | 2019-06-03 | 2.864 | 6,361 | +0 | 0.00% | 18,215 |
| 2019-06-04 | 2019-05-31 | 2.895 | 6,361 | +0 | 0.00% | 18,413 |
| 2019-06-03 | 2019-05-30 | 2.895 | 6,361 | +0 | 0.00% | 18,413 |
| 2019-05-31 | 2019-05-29 | 3.081 | 6,361 | +0 | 0.00% | 19,601 |
| 2019-05-30 | 2019-05-28 | 3.081 | 6,361 | +0 | 0.00% | 19,601 |
| 2019-05-29 | 2019-05-27 | 3.050 | 6,361 | +0 | 0.00% | 19,403 |
| 2019-05-28 | 2019-05-24 | 2.864 | 6,361 | +0 | 0.00% | 18,215 |
| 2019-05-27 | 2019-05-23 | 2.864 | 6,361 | +0 | 0.00% | 18,215 |
| 2019-05-24 | 2019-05-22 | 2.615 | 6,361 | +0 | 0.00% | 16,631 |
| 2019-05-23 | 2019-05-21 | 2.241 | 6,361 | +0 | 0.00% | 14,255 |
| 2019-05-22 | 2019-05-20 | 2.210 | 6,361 | +0 | 0.00% | 14,057 |
| 2019-05-21 | 2019-05-17 | 2.210 | 6,361 | +0 | 0.00% | 14,057 |
| 2019-05-20 | 2019-05-16 | 2.241 | 6,361 | +0 | 0.00% | 14,255 |
| 2019-05-17 | 2019-05-15 | 2.303 | 6,361 | +0 | 0.00% | 14,651 |
| 2019-05-16 | 2019-05-14 | 2.241 | 6,361 | +0 | 0.00% | 14,255 |
| 2019-05-15 | 2019-05-10 | 2.272 | 6,361 | +0 | 0.00% | 14,453 |
| 2019-05-14 | 2019-05-09 | 2.303 | 6,361 | +0 | 0.00% | 14,651 |
| 2019-05-10 | 2019-05-08 | 2.210 | 6,361 | +0 | 0.00% | 14,057 |
| 2019-05-09 | 2019-05-07 | 2.303 | 6,361 | +0 | 0.00% | 14,651 |
| 2019-05-08 | 2019-05-06 | 2.272 | 6,361 | +0 | 0.00% | 14,453 |
| 2019-05-07 | 2019-05-03 | 2.459 | 6,361 | +0 | 0.00% | 15,641 |
| 2019-05-06 | 2019-05-02 | 2.303 | 6,361 | +0 | 0.00% | 14,651 |
| 2019-05-03 | 2019-04-30 | 2.179 | 6,361 | +0 | 0.00% | 13,859 |
| 2019-05-02 | 2019-04-29 | 2.210 | 6,361 | +0 | 0.00% | 14,057 |
| 2019-04-30 | 2019-04-26 | 2.179 | 6,361 | +0 | 0.00% | 13,859 |
| 2019-04-29 | 2019-04-25 | 2.210 | 6,361 | +0 | 0.00% | 14,057 |
| 2019-04-26 | 2019-04-24 | 2.210 | 6,361 | +0 | 0.00% | 14,057 |
| 2019-04-25 | 2019-04-23 | 2.148 | 6,361 | +0 | 0.00% | 13,661 |
| 2019-04-24 | 2019-04-18 | 2.272 | 6,361 | +0 | 0.00% | 14,453 |
| 2019-04-23 | 2019-04-17 | 2.397 | 6,361 | +0 | 0.00% | 15,245 |
| 2019-04-18 | 2019-04-16 | 2.428 | 6,361 | +0 | 0.00% | 15,443 |
| 2019-04-17 | 2019-04-15 | 2.459 | 6,361 | +0 | 0.00% | 15,641 |
| 2019-04-16 | 2019-04-12 | 2.428 | 6,361 | +0 | 0.00% | 15,443 |
| 2019-04-15 | 2019-04-11 | 2.428 | 6,361 | +0 | 0.00% | 15,443 |
| 2019-04-12 | 2019-04-10 | 2.459 | 6,361 | +0 | 0.00% | 15,641 |
| 2019-04-11 | 2019-04-09 | 2.490 | 6,361 | +0 | 0.00% | 15,839 |
| 2019-04-10 | 2019-04-08 | 2.428 | 6,361 | +0 | 0.00% | 15,443 |
| 2019-04-09 | 2019-04-04 | 2.490 | 6,361 | +0 | 0.00% | 15,839 |
| 2019-04-08 | 2019-04-03 | 2.397 | 6,361 | +0 | 0.00% | 15,245 |
| 2019-04-04 | 2019-04-02 | 2.397 | 6,361 | +0 | 0.00% | 15,245 |
| 2019-04-03 | 2019-04-01 | 2.397 | 6,361 | +0 | 0.00% | 15,245 |
| 2019-04-02 | 2019-03-29 | 2.490 | 6,361 | +0 | 0.00% | 15,839 |
| 2019-04-01 | 2019-03-28 | 2.397 | 6,361 | +0 | 0.00% | 15,245 |
| 2019-03-29 | 2019-03-27 | 2.459 | 6,361 | +0 | 0.00% | 15,641 |
| 2019-03-28 | 2019-03-26 | 2.490 | 6,361 | +0 | 0.00% | 15,839 |
| 2019-03-27 | 2019-03-25 | 2.459 | 6,361 | +0 | 0.00% | 15,641 |
| 2019-03-26 | 2019-03-22 | 2.615 | 6,361 | +0 | 0.00% | 16,631 |
| 2019-03-25 | 2019-03-21 | 2.646 | 6,361 | +0 | 0.00% | 16,829 |
| 2019-03-22 | 2019-03-20 | 2.490 | 6,361 | +0 | 0.00% | 15,839 |
| 2019-03-21 | 2019-03-19 | 2.490 | 6,361 | +0 | 0.00% | 15,839 |
| 2019-03-20 | 2019-03-18 | 2.521 | 6,361 | +0 | 0.00% | 16,037 |
| 2019-03-19 | 2019-03-15 | 2.521 | 6,361 | +0 | 0.00% | 16,037 |
| 2019-03-18 | 2019-03-14 | 2.459 | 6,361 | +0 | 0.00% | 15,641 |
| 2019-03-15 | 2019-03-13 | 2.490 | 6,361 | +0 | 0.00% | 15,839 |
| 2019-03-14 | 2019-03-12 | 2.521 | 6,361 | +0 | 0.00% | 16,037 |
| 2019-03-13 | 2019-03-11 | 2.708 | 6,361 | +0 | 0.00% | 17,225 |
| 2019-03-12 | 2019-03-08 | 2.801 | 6,361 | +0 | 0.00% | 17,819 |
| 2019-03-11 | 2019-03-07 | 2.801 | 6,361 | +0 | 0.00% | 17,819 |
| 2019-03-08 | 2019-03-06 | 2.801 | 6,361 | +0 | 0.00% | 17,819 |
| 2019-03-07 | 2019-03-05 | 2.801 | 6,361 | +0 | 0.00% | 17,819 |
| 2019-03-06 | 2019-03-04 | 2.801 | 6,361 | +0 | 0.00% | 17,819 |
| 2019-03-05 | 2019-03-01 | 2.801 | 6,361 | +0 | 0.00% | 17,819 |
| 2019-03-04 | 2019-02-28 | 2.801 | 6,361 | +0 | 0.00% | 17,819 |
| 2019-03-01 | 2019-02-27 | 2.801 | 6,361 | +0 | 0.00% | 17,819 |
| 2019-02-28 | 2019-02-26 | 2.739 | 6,361 | +0 | 0.00% | 17,423 |
| 2019-02-27 | 2019-02-25 | 2.801 | 6,361 | +0 | 0.00% | 17,819 |
| 2019-02-26 | 2019-02-22 | 2.801 | 6,361 | +0 | 0.00% | 17,819 |
| 2019-02-25 | 2019-02-21 | 2.739 | 6,361 | +0 | 0.00% | 17,423 |
| 2019-02-22 | 2019-02-20 | 2.801 | 6,361 | +0 | 0.00% | 17,819 |
| 2019-02-21 | 2019-02-19 | 2.770 | 6,361 | +0 | 0.00% | 17,621 |
| 2019-02-20 | 2019-02-18 | 2.957 | 6,361 | +0 | 0.00% | 18,809 |
| 2019-02-19 | 2019-02-15 | 2.770 | 6,361 | +0 | 0.00% | 17,621 |
| 2019-02-18 | 2019-02-14 | 2.801 | 6,361 | +0 | 0.00% | 17,819 |
| 2019-02-15 | 2019-02-13 | 2.801 | 6,361 | +0 | 0.00% | 17,819 |
| 2019-02-14 | 2019-02-12 | 2.801 | 6,361 | +0 | 0.00% | 17,819 |
| 2019-02-13 | 2019-02-11 | 2.864 | 6,361 | +0 | 0.00% | 18,215 |
| 2019-02-12 | 2019-02-08 | 2.895 | 6,361 | +0 | 0.00% | 18,413 |
| 2019-02-11 | 2019-02-04 | 2.770 | 6,361 | +0 | 0.00% | 17,621 |
| 2019-02-08 | 2019-01-31 | 2.770 | 6,361 | +0 | 0.00% | 17,621 |
| 2019-02-01 | 2019-01-30 | 2.770 | 6,361 | +0 | 0.00% | 17,621 |
| 2019-01-31 | 2019-01-29 | 2.770 | 6,361 | +0 | 0.00% | 17,621 |
| 2019-01-30 | 2019-01-28 | 2.801 | 6,361 | +0 | 0.00% | 17,819 |
| 2019-01-29 | 2019-01-25 | 2.583 | 6,361 | +0 | 0.00% | 16,433 |
| 2019-01-28 | 2019-01-24 | 2.646 | 6,361 | +0 | 0.00% | 16,829 |
| 2019-01-25 | 2019-01-23 | 2.739 | 6,361 | +0 | 0.00% | 17,423 |
| 2019-01-24 | 2019-01-22 | 2.739 | 6,361 | +0 | 0.00% | 17,423 |
| 2019-01-23 | 2019-01-21 | 2.708 | 6,361 | +0 | 0.00% | 17,225 |
| 2019-01-22 | 2019-01-18 | 2.677 | 6,361 | +0 | 0.00% | 17,027 |
| 2019-01-21 | 2019-01-17 | 2.708 | 6,361 | +0 | 0.00% | 17,225 |
| 2019-01-18 | 2019-01-16 | 2.739 | 6,361 | +0 | 0.00% | 17,423 |
| 2019-01-17 | 2019-01-15 | 2.801 | 6,361 | +0 | 0.00% | 17,819 |
| 2019-01-16 | 2019-01-14 | 2.926 | 6,361 | +0 | 0.00% | 18,611 |
| 2019-01-15 | 2019-01-11 | 2.677 | 6,361 | +0 | 0.00% | 17,027 |
| 2019-01-14 | 2019-01-10 | 2.739 | 6,361 | +0 | 0.00% | 17,423 |
| 2019-01-11 | 2019-01-09 | 2.801 | 6,361 | +0 | 0.00% | 17,819 |
| 2019-01-10 | 2019-01-08 | 2.708 | 6,361 | +0 | 0.00% | 17,225 |
| 2019-01-09 | 2019-01-07 | 2.708 | 6,361 | +0 | 0.00% | 17,225 |
| 2019-01-08 | 2019-01-04 | 2.708 | 6,361 | +0 | 0.00% | 17,225 |
| 2019-01-07 | 2019-01-03 | 2.708 | 6,361 | +0 | 0.00% | 17,225 |
| 2019-01-04 | 2019-01-02 | 2.615 | 6,361 | +0 | 0.00% | 16,631 |
| 2019-01-03 | 2018-12-31 | 2.646 | 6,361 | +0 | 0.00% | 16,829 |
| 2019-01-02 | 2018-12-27 | 2.708 | 6,361 | +0 | 0.00% | 17,225 |
| 2018-12-28 | 2018-12-24 | 2.583 | 6,361 | +0 | 0.00% | 16,433 |
| 2018-12-27 | 2018-12-20 | 2.583 | 6,361 | +0 | 0.00% | 16,433 |
| 2018-12-21 | 2018-12-19 | 2.552 | 6,361 | +0 | 0.00% | 16,235 |
| 2018-12-20 | 2018-12-18 | 2.583 | 6,361 | +0 | 0.00% | 16,433 |
| 2018-12-19 | 2018-12-17 | 2.552 | 6,361 | +0 | 0.00% | 16,235 |
| 2018-12-18 | 2018-12-14 | 2.583 | 6,361 | +0 | 0.00% | 16,433 |
| 2018-12-17 | 2018-12-13 | 2.583 | 6,361 | +0 | 0.00% | 16,433 |
| 2018-12-14 | 2018-12-12 | 2.677 | 6,361 | +0 | 0.00% | 17,027 |
| 2018-12-13 | 2018-12-11 | 2.677 | 6,361 | +0 | 0.00% | 17,027 |
| 2018-12-12 | 2018-12-10 | 2.770 | 6,361 | +0 | 0.00% | 17,621 |
| 2018-12-11 | 2018-12-07 | 2.770 | 6,361 | +0 | 0.00% | 17,621 |
| 2018-12-10 | 2018-12-06 | 2.708 | 6,361 | +0 | 0.00% | 17,225 |
| 2018-12-07 | 2018-12-05 | 2.708 | 6,361 | +0 | 0.00% | 17,225 |
| 2018-12-06 | 2018-12-04 | 2.739 | 6,361 | +0 | 0.00% | 17,423 |
| 2018-12-05 | 2018-12-03 | 2.677 | 6,361 | +0 | 0.00% | 17,027 |
| 2018-12-04 | 2018-11-30 | 2.708 | 6,361 | +0 | 0.00% | 17,225 |
| 2018-12-03 | 2018-11-29 | 2.708 | 6,361 | +0 | 0.00% | 17,225 |
| 2018-11-30 | 2018-11-28 | 2.770 | 6,361 | +0 | 0.00% | 17,621 |
| 2018-11-29 | 2018-11-27 | 2.801 | 6,361 | +0 | 0.00% | 17,819 |
| 2018-11-28 | 2018-11-26 | 2.801 | 6,361 | +0 | 0.00% | 17,819 |
| 2018-11-27 | 2018-11-23 | 2.708 | 6,361 | +0 | 0.00% | 17,225 |
| 2018-11-26 | 2018-11-22 | 2.770 | 6,361 | +0 | 0.00% | 17,621 |
| 2018-11-23 | 2018-11-21 | 2.832 | 6,361 | +0 | 0.00% | 18,017 |
| 2018-11-22 | 2018-11-20 | 2.926 | 6,361 | +0 | 0.00% | 18,611 |
| 2018-11-21 | 2018-11-19 | 2.957 | 6,361 | +0 | 0.00% | 18,809 |
| 2018-11-20 | 2018-11-16 | 2.988 | 6,361 | +0 | 0.00% | 19,007 |
| 2018-11-19 | 2018-11-15 | 2.864 | 6,361 | +0 | 0.00% | 18,215 |
| 2018-11-16 | 2018-11-14 | 2.864 | 6,361 | +0 | 0.00% | 18,215 |
| 2018-11-15 | 2018-11-13 | 2.801 | 6,361 | +0 | 0.00% | 17,819 |
| 2018-11-14 | 2018-11-12 | 2.895 | 6,361 | +0 | 0.00% | 18,413 |
| 2018-11-13 | 2018-11-09 | 2.926 | 6,361 | +0 | 0.00% | 18,611 |
| 2018-11-12 | 2018-11-08 | 3.050 | 6,361 | +0 | 0.00% | 19,403 |
| 2018-11-09 | 2018-11-07 | 2.988 | 6,361 | +0 | 0.00% | 19,007 |
| 2018-11-08 | 2018-11-06 | 2.988 | 6,361 | +0 | 0.00% | 19,007 |
| 2018-11-07 | 2018-11-05 | 2.988 | 6,361 | +0 | 0.00% | 19,007 |
| 2018-11-06 | 2018-11-02 | 3.081 | 6,361 | +0 | 0.00% | 19,601 |
| 2018-11-05 | 2018-11-01 | 3.019 | 6,361 | +0 | 0.00% | 19,205 |
| 2018-11-02 | 2018-10-31 | 3.113 | 6,361 | +0 | 0.00% | 19,799 |
| 2018-11-01 | 2018-10-30 | 3.113 | 6,361 | +0 | 0.00% | 19,799 |
| 2018-10-31 | 2018-10-29 | 3.237 | 6,361 | +0 | 0.00% | 20,591 |
| 2018-10-30 | 2018-10-26 | 3.237 | 6,361 | +0 | 0.00% | 20,591 |
| 2018-10-29 | 2018-10-25 | 3.237 | 6,361 | +0 | 0.00% | 20,591 |
| 2018-10-26 | 2018-10-24 | 3.113 | 6,361 | +0 | 0.00% | 19,799 |
| 2018-10-25 | 2018-10-23 | 3.081 | 6,361 | +0 | 0.00% | 19,601 |
| 2018-10-24 | 2018-10-22 | 3.144 | 6,361 | +0 | 0.00% | 19,997 |
| 2018-10-23 | 2018-10-19 | 3.113 | 6,361 | +0 | 0.00% | 19,799 |
| 2018-10-22 | 2018-10-18 | 3.113 | 6,361 | +0 | 0.00% | 19,799 |
| 2018-10-19 | 2018-10-16 | 3.113 | 6,361 | +0 | 0.00% | 19,799 |
| 2018-10-18 | 2018-10-15 | 3.113 | 6,361 | +0 | 0.00% | 19,799 |
| 2018-10-16 | 2018-10-12 | 3.113 | 6,361 | +0 | 0.00% | 19,799 |
| 2018-10-15 | 2018-10-11 | 3.081 | 6,361 | +0 | 0.00% | 19,601 |
| 2018-10-12 | 2018-10-10 | 3.175 | 6,361 | +0 | 0.00% | 20,195 |
| 2018-10-11 | 2018-10-09 | 3.206 | 6,361 | +0 | 0.00% | 20,393 |
| 2018-10-10 | 2018-10-08 | 3.206 | 6,361 | +0 | 0.00% | 20,393 |
| 2018-10-09 | 2018-10-05 | 3.237 | 6,361 | +0 | 0.00% | 20,591 |
| 2018-10-08 | 2018-10-04 | 3.237 | 6,361 | +0 | 0.00% | 20,591 |
| 2018-10-05 | 2018-10-03 | 3.268 | 6,361 | +0 | 0.00% | 20,789 |
| 2018-10-04 | 2018-10-02 | 3.268 | 6,361 | +0 | 0.00% | 20,789 |
| 2018-10-03 | 2018-09-28 | 3.330 | 6,361 | +0 | 0.00% | 21,185 |
| 2018-10-02 | 2018-09-27 | 3.268 | 6,361 | +0 | 0.00% | 20,789 |
| 2018-09-28 | 2018-09-26 | 3.393 | 6,361 | +0 | 0.00% | 21,581 |
| 2018-09-27 | 2018-09-24 | 3.362 | 6,361 | +0 | 0.00% | 21,383 |
| 2018-09-26 | 2018-09-21 | 3.362 | 6,361 | +0 | 0.00% | 21,383 |
| 2018-09-24 | 2018-09-20 | 3.299 | 6,361 | +0 | 0.00% | 20,987 |
| 2018-09-21 | 2018-09-19 | 3.299 | 6,361 | +0 | 0.00% | 20,987 |
| 2018-09-20 | 2018-09-18 | 3.330 | 6,361 | +0 | 0.00% | 21,185 |
| 2018-09-19 | 2018-09-17 | 3.330 | 6,361 | +0 | 0.00% | 21,185 |
| 2018-09-18 | 2018-09-14 | 3.330 | 6,361 | +0 | 0.00% | 21,185 |
| 2018-09-17 | 2018-09-13 | 3.330 | 6,361 | +0 | 0.00% | 21,185 |
| 2018-09-14 | 2018-09-12 | 3.299 | 6,361 | +0 | 0.00% | 20,987 |
| 2018-09-13 | 2018-09-11 | 3.299 | 6,361 | +0 | 0.00% | 20,987 |
| 2018-09-12 | 2018-09-10 | 3.393 | 6,361 | +0 | 0.00% | 21,581 |
| 2018-09-11 | 2018-09-07 | 3.393 | 6,361 | +0 | 0.00% | 21,581 |
| 2018-09-10 | 2018-09-06 | 3.393 | 6,361 | +0 | 0.00% | 21,581 |
| 2018-09-07 | 2018-09-05 | 3.393 | 6,361 | +0 | 0.00% | 21,581 |
| 2018-09-06 | 2018-09-04 | 3.362 | 6,361 | +0 | 0.00% | 21,383 |
| 2018-09-05 | 2018-09-03 | 3.362 | 6,361 | +0 | 0.00% | 21,383 |
| 2018-09-04 | 2018-08-31 | 3.486 | 6,361 | +0 | 0.00% | 22,175 |
| 2018-09-03 | 2018-08-30 | 3.330 | 6,361 | +0 | 0.00% | 21,185 |
| 2018-08-31 | 2018-08-29 | 3.548 | 6,361 | +0 | 0.00% | 22,571 |
| 2018-08-30 | 2018-08-28 | 3.548 | 6,361 | +0 | 0.00% | 22,571 |
| 2018-08-29 | 2018-08-27 | 3.579 | 6,361 | +0 | 0.00% | 22,769 |
| 2018-08-28 | 2018-08-24 | 3.517 | 6,361 | +0 | 0.00% | 22,373 |
| 2018-08-27 | 2018-08-23 | 3.486 | 6,361 | +0 | 0.00% | 22,175 |
| 2018-08-24 | 2018-08-22 | 3.455 | 6,361 | +0 | 0.00% | 21,977 |
| 2018-08-23 | 2018-08-21 | 3.486 | 6,361 | +0 | 0.00% | 22,175 |
| 2018-08-22 | 2018-08-20 | 3.486 | 6,361 | +0 | 0.00% | 22,175 |
| 2018-08-21 | 2018-08-17 | 3.424 | 6,361 | +0 | 0.00% | 21,779 |
| 2018-08-20 | 2018-08-16 | 3.424 | 6,361 | +0 | 0.00% | 21,779 |
| 2018-08-17 | 2018-08-15 | 3.362 | 6,361 | +0 | 0.00% | 21,383 |
| 2018-08-16 | 2018-08-14 | 3.424 | 6,361 | +0 | 0.00% | 21,779 |
| 2018-08-15 | 2018-08-13 | 3.517 | 6,361 | +0 | 0.00% | 22,373 |
| 2018-08-14 | 2018-08-10 | 3.517 | 6,361 | +0 | 0.00% | 22,373 |
| 2018-08-13 | 2018-08-09 | 3.517 | 6,361 | +0 | 0.00% | 22,373 |
| 2018-08-10 | 2018-08-08 | 3.517 | 6,361 | +0 | 0.00% | 22,373 |
| 2018-08-09 | 2018-08-07 | 3.517 | 6,361 | +0 | 0.00% | 22,373 |
| 2018-08-08 | 2018-08-06 | 3.517 | 6,361 | +0 | 0.00% | 22,373 |
| 2018-08-07 | 2018-08-03 | 3.517 | 6,361 | +0 | 0.00% | 22,373 |
| 2018-08-06 | 2018-08-02 | 3.611 | 6,361 | +0 | 0.00% | 22,967 |
| 2018-08-03 | 2018-08-01 | 3.673 | 6,361 | +0 | 0.00% | 23,363 |
| 2018-08-02 | 2018-07-31 | 3.611 | 6,361 | +0 | 0.00% | 22,967 |
| 2018-08-01 | 2018-07-30 | 3.611 | 6,361 | +0 | 0.00% | 22,967 |
| 2018-07-31 | 2018-07-27 | 3.642 | 6,361 | +0 | 0.00% | 23,165 |
| 2018-07-30 | 2018-07-26 | 3.673 | 6,361 | +0 | 0.00% | 23,363 |
| 2018-07-27 | 2018-07-25 | 3.735 | 6,361 | +0 | 0.00% | 23,759 |
| 2018-07-26 | 2018-07-24 | 3.735 | 6,361 | +0 | 0.00% | 23,759 |
| 2018-07-25 | 2018-07-23 | 3.766 | 6,361 | +0 | 0.00% | 23,957 |
| 2018-07-24 | 2018-07-20 | 3.766 | 6,361 | +0 | 0.00% | 23,957 |
| 2018-07-23 | 2018-07-19 | 3.828 | 6,361 | +0 | 0.00% | 24,353 |
| 2018-07-20 | 2018-07-18 | 4.467 | 6,361 | +0 | 0.00% | 28,413 |
| 2018-07-19 | 2018-07-17 | 4.434 | 6,361 | +377 | 0.00% | 28,202 |
| 2018-07-18 | 2018-07-16 | 4.533 | 5,984 | +0 | 0.00% | 27,125 |
| 2018-07-17 | 2018-07-13 | 4.533 | 5,984 | +0 | 0.00% | 27,125 |
| 2018-07-16 | 2018-07-12 | 4.500 | 5,984 | +0 | 0.00% | 26,927 |
| 2018-07-13 | 2018-07-11 | 4.434 | 5,984 | +0 | 0.00% | 26,531 |
| 2018-07-12 | 2018-07-10 | 4.434 | 5,984 | +0 | 0.00% | 26,531 |
| 2018-07-11 | 2018-07-09 | 4.334 | 5,984 | +0 | 0.00% | 25,937 |
| 2018-07-10 | 2018-07-06 | 4.301 | 5,984 | +0 | 0.00% | 25,739 |
| 2018-07-09 | 2018-07-05 | 4.301 | 5,984 | +0 | 0.00% | 25,739 |
| 2018-07-06 | 2018-07-04 | 4.301 | 5,984 | +0 | 0.00% | 25,739 |
| 2018-07-05 | 2018-07-03 | 4.301 | 5,984 | +0 | 0.00% | 25,739 |
| 2018-07-04 | 2018-06-29 | 4.268 | 5,984 | +0 | 0.00% | 25,541 |
| 2018-07-03 | 2018-06-28 | 4.301 | 5,984 | +0 | 0.00% | 25,739 |
| 2018-06-29 | 2018-06-27 | 4.268 | 5,984 | +0 | 0.00% | 25,541 |
| 2018-06-28 | 2018-06-26 | 4.301 | 5,984 | +0 | 0.00% | 25,739 |
| 2018-06-27 | 2018-06-25 | 4.301 | 5,984 | +0 | 0.00% | 25,739 |
| 2018-06-26 | 2018-06-22 | 4.434 | 5,984 | +0 | 0.00% | 26,531 |
| 2018-06-25 | 2018-06-21 | 4.401 | 5,984 | +0 | 0.00% | 26,333 |
| 2018-06-22 | 2018-06-20 | 4.566 | 5,984 | +0 | 0.00% | 27,323 |
| 2018-06-21 | 2018-06-19 | 4.434 | 5,984 | +0 | 0.00% | 26,531 |
| 2018-06-20 | 2018-06-15 | 4.632 | 5,984 | +0 | 0.00% | 27,719 |
| 2018-06-19 | 2018-06-14 | 4.698 | 5,984 | +0 | 0.00% | 28,115 |
| 2018-06-15 | 2018-06-13 | 4.665 | 5,984 | +0 | 0.00% | 27,917 |
| 2018-06-14 | 2018-06-12 | 4.665 | 5,984 | +0 | 0.00% | 27,917 |
| 2018-06-13 | 2018-06-11 | 4.731 | 5,984 | +0 | 0.00% | 28,313 |
| 2018-06-12 | 2018-06-08 | 4.566 | 5,984 | +0 | 0.00% | 27,323 |
| 2018-06-11 | 2018-06-07 | 4.533 | 5,984 | +0 | 0.00% | 27,125 |
| 2018-06-08 | 2018-06-06 | 4.533 | 5,984 | +0 | 0.00% | 27,125 |
| 2018-06-07 | 2018-06-05 | 4.533 | 5,984 | +0 | 0.00% | 27,125 |
| 2018-06-06 | 2018-06-04 | 4.500 | 5,984 | +0 | 0.00% | 26,927 |
| 2018-06-05 | 2018-06-01 | 4.401 | 5,984 | +0 | 0.00% | 26,333 |
| 2018-06-04 | 2018-05-31 | 4.467 | 5,984 | +0 | 0.00% | 26,729 |
| 2018-06-01 | 2018-05-30 | 4.334 | 5,984 | +0 | 0.00% | 25,937 |
| 2018-05-31 | 2018-05-29 | 4.401 | 5,984 | +0 | 0.00% | 26,333 |
| 2018-05-30 | 2018-05-28 | 4.467 | 5,984 | +0 | 0.00% | 26,729 |
| 2018-05-29 | 2018-05-25 | 4.401 | 5,984 | +0 | 0.00% | 26,333 |
| 2018-05-28 | 2018-05-24 | 4.367 | 5,984 | +0 | 0.00% | 26,135 |
| 2018-05-25 | 2018-05-23 | 4.367 | 5,984 | +0 | 0.00% | 26,135 |
| 2018-05-24 | 2018-05-21 | 4.334 | 5,984 | +0 | 0.00% | 25,937 |
| 2018-05-23 | 2018-05-18 | 4.301 | 5,984 | +0 | 0.00% | 25,739 |
| 2018-05-21 | 2018-05-17 | 4.301 | 5,984 | +0 | 0.00% | 25,739 |
| 2018-05-18 | 2018-05-16 | 4.301 | 5,984 | +0 | 0.00% | 25,739 |
| 2018-05-17 | 2018-05-15 | 4.235 | 5,984 | +0 | 0.00% | 25,343 |
| 2018-05-16 | 2018-05-14 | 4.103 | 5,984 | +0 | 0.00% | 24,551 |
| 2018-05-15 | 2018-05-11 | 3.970 | 5,984 | +0 | 0.00% | 23,759 |
| 2018-05-14 | 2018-05-10 | 3.904 | 5,984 | +0 | 0.00% | 23,363 |
| 2018-05-11 | 2018-05-09 | 3.871 | 5,984 | +0 | 0.00% | 23,165 |
| 2018-05-10 | 2018-05-08 | 3.937 | 5,984 | +0 | 0.00% | 23,561 |
| 2018-05-09 | 2018-05-07 | 3.772 | 5,984 | +0 | 0.00% | 22,571 |
| 2018-05-08 | 2018-05-04 | 3.838 | 5,984 | +0 | 0.00% | 22,967 |
| 2018-05-07 | 2018-05-03 | 3.772 | 5,984 | +0 | 0.00% | 22,571 |
| 2018-05-04 | 2018-05-02 | 3.772 | 5,984 | +0 | 0.00% | 22,571 |
| 2018-05-03 | 2018-04-30 | 3.772 | 5,984 | +0 | 0.00% | 22,571 |
| 2018-05-02 | 2018-04-27 | 3.739 | 5,984 | +0 | 0.00% | 22,373 |
| 2018-04-30 | 2018-04-26 | 3.739 | 5,984 | +0 | 0.00% | 22,373 |
| 2018-04-27 | 2018-04-25 | 3.739 | 5,984 | +0 | 0.00% | 22,373 |
| 2018-04-26 | 2018-04-24 | 3.805 | 5,984 | +0 | 0.00% | 22,769 |
| 2018-04-25 | 2018-04-23 | 3.772 | 5,984 | +0 | 0.00% | 22,571 |
| 2018-04-24 | 2018-04-20 | 3.838 | 5,984 | +0 | 0.00% | 22,967 |
| 2018-04-23 | 2018-04-19 | 3.838 | 5,984 | +0 | 0.00% | 22,967 |
| 2018-04-20 | 2018-04-18 | 3.805 | 5,984 | +0 | 0.00% | 22,769 |
| 2018-04-19 | 2018-04-17 | 3.838 | 5,984 | +0 | 0.00% | 22,967 |
| 2018-04-18 | 2018-04-16 | 3.871 | 5,984 | +0 | 0.00% | 23,165 |
| 2018-04-17 | 2018-04-13 | 4.037 | 5,984 | +0 | 0.00% | 24,155 |
| 2018-04-16 | 2018-04-12 | 4.070 | 5,984 | +0 | 0.00% | 24,353 |
| 2018-04-13 | 2018-04-11 | 4.037 | 5,984 | +0 | 0.00% | 24,155 |
| 2018-04-12 | 2018-04-10 | 4.037 | 5,984 | +0 | 0.00% | 24,155 |
| 2018-04-11 | 2018-04-09 | 4.103 | 5,984 | +0 | 0.00% | 24,551 |
| 2018-04-10 | 2018-04-06 | 4.070 | 5,984 | +0 | 0.00% | 24,353 |
| 2018-04-09 | 2018-04-04 | 4.037 | 5,984 | +0 | 0.00% | 24,155 |
| 2018-04-06 | 2018-04-03 | 4.103 | 5,984 | +0 | 0.00% | 24,551 |
| 2018-04-04 | 2018-03-29 | 4.103 | 5,984 | +0 | 0.00% | 24,551 |
| 2018-04-03 | 2018-03-28 | 4.103 | 5,984 | +0 | 0.00% | 24,551 |
| 2018-03-29 | 2018-03-27 | 4.136 | 5,984 | +0 | 0.00% | 24,749 |
| 2018-03-28 | 2018-03-26 | 4.136 | 5,984 | +0 | 0.00% | 24,749 |
| 2018-03-27 | 2018-03-23 | 4.136 | 5,984 | +0 | 0.00% | 24,749 |
| 2018-03-26 | 2018-03-22 | 4.268 | 5,984 | +0 | 0.00% | 25,541 |
| 2018-03-23 | 2018-03-21 | 4.301 | 5,984 | +0 | 0.00% | 25,739 |
| 2018-03-22 | 2018-03-20 | 4.301 | 5,984 | +0 | 0.00% | 25,739 |
| 2018-03-21 | 2018-03-19 | 4.268 | 5,984 | +0 | 0.00% | 25,541 |
| 2018-03-20 | 2018-03-16 | 4.268 | 5,984 | +0 | 0.00% | 25,541 |
| 2018-03-19 | 2018-03-15 | 4.268 | 5,984 | +0 | 0.00% | 25,541 |
| 2018-03-16 | 2018-03-14 | 4.268 | 5,984 | +0 | 0.00% | 25,541 |
| 2018-03-15 | 2018-03-13 | 4.169 | 5,984 | +0 | 0.00% | 24,947 |
| 2018-03-14 | 2018-03-12 | 4.136 | 5,984 | +0 | 0.00% | 24,749 |
| 2018-03-13 | 2018-03-09 | 4.202 | 5,984 | +0 | 0.00% | 25,145 |
| 2018-03-12 | 2018-03-08 | 4.136 | 5,984 | +0 | 0.00% | 24,749 |
| 2018-03-09 | 2018-03-07 | 4.136 | 5,984 | +0 | 0.00% | 24,749 |
| 2018-03-08 | 2018-03-06 | 4.169 | 5,984 | +0 | 0.00% | 24,947 |
| 2018-03-07 | 2018-03-05 | 4.235 | 5,984 | +0 | 0.00% | 25,343 |
| 2018-03-06 | 2018-03-02 | 4.169 | 5,984 | +0 | 0.00% | 24,947 |
| 2018-03-05 | 2018-03-01 | 4.136 | 5,984 | +0 | 0.00% | 24,749 |
| 2018-03-02 | 2018-02-28 | 4.136 | 5,984 | +0 | 0.00% | 24,749 |
| 2018-03-01 | 2018-02-27 | 4.136 | 5,984 | +0 | 0.00% | 24,749 |
| 2018-02-28 | 2018-02-26 | 4.202 | 5,984 | +0 | 0.00% | 25,145 |
| 2018-02-27 | 2018-02-23 | 4.136 | 5,984 | +0 | 0.00% | 24,749 |
| 2018-02-26 | 2018-02-22 | 4.136 | 5,984 | +0 | 0.00% | 24,749 |
| 2018-02-23 | 2018-02-21 | 4.202 | 5,984 | +0 | 0.00% | 25,145 |
| 2018-02-22 | 2018-02-20 | 4.235 | 5,984 | +0 | 0.00% | 25,343 |
| 2018-02-21 | 2018-02-15 | 4.268 | 5,984 | +0 | 0.00% | 25,541 |
| 2018-02-20 | 2018-02-13 | 4.202 | 5,984 | +0 | 0.00% | 25,145 |
| 2018-02-14 | 2018-02-12 | 4.202 | 5,984 | +0 | 0.00% | 25,145 |
| 2018-02-13 | 2018-02-09 | 4.268 | 5,984 | +0 | 0.00% | 25,541 |
| 2018-02-12 | 2018-02-08 | 4.301 | 5,984 | +0 | 0.00% | 25,739 |
| 2018-02-09 | 2018-02-07 | 4.367 | 5,984 | +0 | 0.00% | 26,135 |
| 2018-02-08 | 2018-02-06 | 4.434 | 5,984 | +0 | 0.00% | 26,531 |
| 2018-02-07 | 2018-02-05 | 4.533 | 5,984 | +0 | 0.00% | 27,125 |
| 2018-02-06 | 2018-02-02 | 4.434 | 5,984 | +0 | 0.00% | 26,531 |
| 2018-02-05 | 2018-02-01 | 4.500 | 5,984 | +0 | 0.00% | 26,927 |
| 2018-02-02 | 2018-01-31 | 4.500 | 5,984 | +0 | 0.00% | 26,927 |
| 2018-02-01 | 2018-01-30 | 4.434 | 5,984 | +0 | 0.00% | 26,531 |
| 2018-01-31 | 2018-01-29 | 4.500 | 5,984 | +0 | 0.00% | 26,927 |
| 2018-01-30 | 2018-01-26 | 4.467 | 5,984 | +0 | 0.00% | 26,729 |
| 2018-01-29 | 2018-01-25 | 4.500 | 5,984 | +0 | 0.00% | 26,927 |
| 2018-01-26 | 2018-01-24 | 4.566 | 5,984 | +0 | 0.00% | 27,323 |
| 2018-01-25 | 2018-01-23 | 4.566 | 5,984 | +0 | 0.00% | 27,323 |
| 2018-01-24 | 2018-01-22 | 4.566 | 5,984 | +0 | 0.00% | 27,323 |
| 2018-01-23 | 2018-01-19 | 4.599 | 5,984 | +0 | 0.00% | 27,521 |
| 2018-01-22 | 2018-01-18 | 4.434 | 5,984 | +0 | 0.00% | 26,531 |
| 2018-01-19 | 2018-01-17 | 4.401 | 5,984 | +0 | 0.00% | 26,333 |
| 2018-01-18 | 2018-01-16 | 4.434 | 5,984 | +0 | 0.00% | 26,531 |
| 2018-01-17 | 2018-01-15 | 4.401 | 5,984 | +0 | 0.00% | 26,333 |
| 2018-01-16 | 2018-01-12 | 4.434 | 5,984 | +0 | 0.00% | 26,531 |
| 2018-01-15 | 2018-01-11 | 4.434 | 5,984 | +0 | 0.00% | 26,531 |
| 2018-01-12 | 2018-01-10 | 4.434 | 5,984 | +0 | 0.00% | 26,531 |
| 2018-01-11 | 2018-01-09 | 4.434 | 5,984 | +0 | 0.00% | 26,531 |
| 2018-01-10 | 2018-01-08 | 4.401 | 5,984 | +0 | 0.00% | 26,333 |
| 2018-01-09 | 2018-01-05 | 4.434 | 5,984 | +0 | 0.00% | 26,531 |
| 2018-01-08 | 2018-01-04 | 4.467 | 5,984 | +0 | 0.00% | 26,729 |
| 2018-01-05 | 2018-01-03 | 4.401 | 5,984 | +0 | 0.00% | 26,333 |
| 2018-01-04 | 2018-01-02 | 4.467 | 5,984 | +0 | 0.00% | 26,729 |
| 2018-01-03 | 2017-12-29 | 4.467 | 5,984 | +0 | 0.00% | 26,729 |
| 2018-01-02 | 2017-12-28 | 4.401 | 5,984 | +0 | 0.00% | 26,333 |
| 2017-12-29 | 2017-12-27 | 4.367 | 5,984 | +0 | 0.00% | 26,135 |
| 2017-12-28 | 2017-12-22 | 4.367 | 5,984 | +0 | 0.00% | 26,135 |
| 2017-12-27 | 2017-12-21 | 4.367 | 5,984 | +0 | 0.00% | 26,135 |
| 2017-12-22 | 2017-12-20 | 4.367 | 5,984 | +0 | 0.00% | 26,135 |
| 2017-12-21 | 2017-12-19 | 4.367 | 5,984 | +0 | 0.00% | 26,135 |
| 2017-12-20 | 2017-12-18 | 4.401 | 5,984 | +0 | 0.00% | 26,333 |
| 2017-12-19 | 2017-12-15 | 4.401 | 5,984 | +0 | 0.00% | 26,333 |
| 2017-12-18 | 2017-12-14 | 4.367 | 5,984 | +0 | 0.00% | 26,135 |
| 2017-12-15 | 2017-12-13 | 4.367 | 5,984 | +0 | 0.00% | 26,135 |
| 2017-12-14 | 2017-12-12 | 4.367 | 5,984 | +0 | 0.00% | 26,135 |
| 2017-12-13 | 2017-12-11 | 4.467 | 5,984 | +0 | 0.00% | 26,729 |
| 2017-12-12 | 2017-12-08 | 4.533 | 5,984 | +0 | 0.00% | 27,125 |
| 2017-12-11 | 2017-12-07 | 4.467 | 5,984 | +0 | 0.00% | 26,729 |
| 2017-12-08 | 2017-12-06 | 4.434 | 5,984 | +0 | 0.00% | 26,531 |
| 2017-12-07 | 2017-12-05 | 4.500 | 5,984 | +0 | 0.00% | 26,927 |
| 2017-12-06 | 2017-12-04 | 4.500 | 5,984 | +0 | 0.00% | 26,927 |
| 2017-12-05 | 2017-12-01 | 4.500 | 5,984 | +0 | 0.00% | 26,927 |
| 2017-12-04 | 2017-11-30 | 4.500 | 5,984 | +0 | 0.00% | 26,927 |
| 2017-12-01 | 2017-11-29 | 4.533 | 5,984 | +0 | 0.00% | 27,125 |
| 2017-11-30 | 2017-11-28 | 4.500 | 5,984 | +0 | 0.00% | 26,927 |
| 2017-11-29 | 2017-11-27 | 4.533 | 5,984 | +0 | 0.00% | 27,125 |
| 2017-11-28 | 2017-11-24 | 4.500 | 5,984 | +0 | 0.00% | 26,927 |
| 2017-11-27 | 2017-11-23 | 4.467 | 5,984 | +0 | 0.00% | 26,729 |
| 2017-11-24 | 2017-11-22 | 4.467 | 5,984 | +0 | 0.00% | 26,729 |
| 2017-11-23 | 2017-11-21 | 4.467 | 5,984 | +0 | 0.00% | 26,729 |
| 2017-11-22 | 2017-11-20 | 4.566 | 5,984 | +0 | 0.00% | 27,323 |
| 2017-11-21 | 2017-11-17 | 4.467 | 5,984 | +0 | 0.00% | 26,729 |
| 2017-11-20 | 2017-11-16 | 4.500 | 5,984 | +0 | 0.00% | 26,927 |
| 2017-11-17 | 2017-11-15 | 4.467 | 5,984 | +0 | 0.00% | 26,729 |
| 2017-11-16 | 2017-11-14 | 4.500 | 5,984 | +0 | 0.00% | 26,927 |
| 2017-11-15 | 2017-11-13 | 4.566 | 5,984 | +0 | 0.00% | 27,323 |
| 2017-11-14 | 2017-11-10 | 4.467 | 5,984 | +0 | 0.00% | 26,729 |
| 2017-11-13 | 2017-11-09 | 4.705 | 5,984 | +0 | 0.00% | 28,152 |
| 2017-11-10 | 2017-11-08 | 4.670 | 5,984 | +218 | 0.00% | 27,947 |
| 2017-11-09 | 2017-11-07 | 4.670 | 5,766 | +0 | 0.00% | 26,928 |
| 2017-11-08 | 2017-11-06 | 4.670 | 5,766 | +0 | 0.00% | 26,928 |
| 2017-11-07 | 2017-11-03 | 4.739 | 5,766 | +0 | 0.00% | 27,324 |
| 2017-11-06 | 2017-11-02 | 4.739 | 5,766 | +0 | 0.00% | 27,324 |
| 2017-11-03 | 2017-11-01 | 4.636 | 5,766 | +0 | 0.00% | 26,730 |
| 2017-11-02 | 2017-10-31 | 4.705 | 5,766 | +0 | 0.00% | 27,126 |
| 2017-11-01 | 2017-10-30 | 4.808 | 5,766 | +0 | 0.00% | 27,720 |
| 2017-10-31 | 2017-10-27 | 4.773 | 5,766 | +0 | 0.00% | 27,522 |
| 2017-10-30 | 2017-10-26 | 4.636 | 5,766 | +0 | 0.00% | 26,730 |
| 2017-10-27 | 2017-10-25 | 4.773 | 5,766 | +0 | 0.00% | 27,522 |
| 2017-10-26 | 2017-10-24 | 4.739 | 5,766 | +0 | 0.00% | 27,324 |
| 2017-10-25 | 2017-10-23 | 4.705 | 5,766 | +0 | 0.00% | 27,126 |
| 2017-10-24 | 2017-10-20 | 4.705 | 5,766 | +0 | 0.00% | 27,126 |
| 2017-10-23 | 2017-10-19 | 4.636 | 5,766 | +0 | 0.00% | 26,730 |
| 2017-10-20 | 2017-10-18 | 4.739 | 5,766 | +0 | 0.00% | 27,324 |
| 2017-10-19 | 2017-10-17 | 4.705 | 5,766 | +0 | 0.00% | 27,126 |
| 2017-10-18 | 2017-10-16 | 4.739 | 5,766 | +0 | 0.00% | 27,324 |
| 2017-10-17 | 2017-10-13 | 4.739 | 5,766 | +0 | 0.00% | 27,324 |
| 2017-10-16 | 2017-10-12 | 4.739 | 5,766 | +0 | 0.00% | 27,324 |
| 2017-10-13 | 2017-10-11 | 4.739 | 5,766 | +0 | 0.00% | 27,324 |
| 2017-10-12 | 2017-10-10 | 4.773 | 5,766 | +0 | 0.00% | 27,522 |
| 2017-10-11 | 2017-10-09 | 4.808 | 5,766 | +0 | 0.00% | 27,720 |
| 2017-10-10 | 2017-10-06 | 4.773 | 5,766 | +0 | 0.00% | 27,522 |
| 2017-10-09 | 2017-10-04 | 4.808 | 5,766 | +0 | 0.00% | 27,720 |
| 2017-10-06 | 2017-10-03 | 4.808 | 5,766 | +0 | 0.00% | 27,720 |
| 2017-10-04 | 2017-09-29 | 4.876 | 5,766 | +0 | 0.00% | 28,116 |
| 2017-10-03 | 2017-09-28 | 4.808 | 5,766 | +0 | 0.00% | 27,720 |
| 2017-09-29 | 2017-09-27 | 4.808 | 5,766 | +0 | 0.00% | 27,720 |
| 2017-09-28 | 2017-09-26 | 4.773 | 5,766 | +0 | 0.00% | 27,522 |
| 2017-09-27 | 2017-09-25 | 4.773 | 5,766 | +0 | 0.00% | 27,522 |
| 2017-09-26 | 2017-09-22 | 4.842 | 5,766 | +0 | 0.00% | 27,918 |
| 2017-09-25 | 2017-09-21 | 4.773 | 5,766 | +0 | 0.00% | 27,522 |
| 2017-09-22 | 2017-09-20 | 4.808 | 5,766 | +0 | 0.00% | 27,720 |
| 2017-09-21 | 2017-09-19 | 4.808 | 5,766 | +0 | 0.00% | 27,720 |
| 2017-09-20 | 2017-09-18 | 4.808 | 5,766 | +0 | 0.00% | 27,720 |
| 2017-09-19 | 2017-09-15 | 4.808 | 5,766 | +0 | 0.00% | 27,720 |
| 2017-09-18 | 2017-09-14 | 4.808 | 5,766 | +0 | 0.00% | 27,720 |
| 2017-09-15 | 2017-09-13 | 4.808 | 5,766 | +0 | 0.00% | 27,720 |
| 2017-09-14 | 2017-09-12 | 4.808 | 5,766 | +0 | 0.00% | 27,720 |
| 2017-09-13 | 2017-09-11 | 4.808 | 5,766 | +0 | 0.00% | 27,720 |
| 2017-09-12 | 2017-09-08 | 4.911 | 5,766 | +0 | 0.00% | 28,314 |
| 2017-09-11 | 2017-09-07 | 4.911 | 5,766 | +0 | 0.00% | 28,314 |
| 2017-09-08 | 2017-09-06 | 4.945 | 5,766 | +0 | 0.00% | 28,512 |
| 2017-09-07 | 2017-09-05 | 4.876 | 5,766 | +0 | 0.00% | 28,116 |
| 2017-09-06 | 2017-09-04 | 4.808 | 5,766 | +0 | 0.00% | 27,720 |
| 2017-09-05 | 2017-09-01 | 4.876 | 5,766 | +0 | 0.00% | 28,116 |
| 2017-09-04 | 2017-08-31 | 4.876 | 5,766 | +0 | 0.00% | 28,116 |
| 2017-09-01 | 2017-08-30 | 4.911 | 5,766 | +0 | 0.00% | 28,314 |
| 2017-08-31 | 2017-08-29 | 4.945 | 5,766 | +0 | 0.00% | 28,512 |
| 2017-08-30 | 2017-08-28 | 4.979 | 5,766 | +0 | 0.00% | 28,710 |
| 2017-08-29 | 2017-08-25 | 4.979 | 5,766 | +0 | 0.00% | 28,710 |
| 2017-08-28 | 2017-08-24 | 5.014 | 5,766 | +0 | 0.00% | 28,908 |
| 2017-08-25 | 2017-08-22 | 5.014 | 5,766 | +0 | 0.00% | 28,908 |
| 2017-08-24 | 2017-08-21 | 5.048 | 5,766 | +0 | 0.00% | 29,106 |
| 2017-08-22 | 2017-08-18 | 5.048 | 5,766 | +0 | 0.00% | 29,106 |
| 2017-08-21 | 2017-08-17 | 5.082 | 5,766 | +0 | 0.00% | 29,304 |
| 2017-08-18 | 2017-08-16 | 5.117 | 5,766 | +0 | 0.00% | 29,502 |
| 2017-08-17 | 2017-08-15 | 5.151 | 5,766 | +0 | 0.00% | 29,700 |
| 2017-08-16 | 2017-08-14 | 5.151 | 5,766 | +0 | 0.00% | 29,700 |
| 2017-08-15 | 2017-08-11 | 5.151 | 5,766 | +0 | 0.00% | 29,700 |
| 2017-08-14 | 2017-08-10 | 5.151 | 5,766 | +0 | 0.00% | 29,700 |
| 2017-08-11 | 2017-08-09 | 5.185 | 5,766 | +0 | 0.00% | 29,898 |
| 2017-08-10 | 2017-08-08 | 5.151 | 5,766 | +0 | 0.00% | 29,700 |
| 2017-08-09 | 2017-08-07 | 5.151 | 5,766 | +0 | 0.00% | 29,700 |
| 2017-08-08 | 2017-08-04 | 5.082 | 5,766 | +0 | 0.00% | 29,304 |
| 2017-08-07 | 2017-08-03 | 5.082 | 5,766 | +0 | 0.00% | 29,304 |
| 2017-08-04 | 2017-08-02 | 5.117 | 5,766 | +0 | 0.00% | 29,502 |
| 2017-08-03 | 2017-08-01 | 5.082 | 5,766 | +0 | 0.00% | 29,304 |
| 2017-08-02 | 2017-07-31 | 5.117 | 5,766 | +0 | 0.00% | 29,502 |
| 2017-08-01 | 2017-07-28 | 5.082 | 5,766 | +0 | 0.00% | 29,304 |
| 2017-07-31 | 2017-07-27 | 5.151 | 5,766 | +0 | 0.00% | 29,700 |
| 2017-07-28 | 2017-07-26 | 5.151 | 5,766 | +0 | 0.00% | 29,700 |
| 2017-07-27 | 2017-07-25 | 5.185 | 5,766 | +0 | 0.00% | 29,898 |
| 2017-07-26 | 2017-07-24 | 5.185 | 5,766 | +0 | 0.00% | 29,898 |
| 2017-07-25 | 2017-07-21 | 5.185 | 5,766 | +0 | 0.00% | 29,898 |
| 2017-07-24 | 2017-07-20 | 5.254 | 5,766 | +0 | 0.00% | 30,294 |
| 2017-07-21 | 2017-07-19 | 5.288 | 5,766 | +0 | 0.00% | 30,492 |
| 2017-07-20 | 2017-07-18 | 5.288 | 5,766 | +0 | 0.00% | 30,492 |
| 2017-07-19 | 2017-07-17 | 5.288 | 5,766 | +0 | 0.00% | 30,492 |
| 2017-07-18 | 2017-07-14 | 5.426 | 5,766 | +0 | 0.00% | 31,285 |
| 2017-07-17 | 2017-07-13 | 5.460 | 5,766 | +0 | 0.00% | 31,483 |
| 2017-07-14 | 2017-07-12 | 6.066 | 5,766 | +0 | 0.00% | 34,975 |
| 2017-07-13 | 2017-07-11 | 6.139 | 5,766 | +347 | 0.00% | 35,397 |
| 2017-07-12 | 2017-07-10 | 6.139 | 5,419 | +0 | 0.00% | 33,267 |
| 2017-07-11 | 2017-07-07 | 6.066 | 5,419 | +0 | 0.00% | 32,871 |
| 2017-07-10 | 2017-07-06 | 6.139 | 5,419 | +0 | 0.00% | 33,267 |
| 2017-07-07 | 2017-07-05 | 6.066 | 5,419 | +0 | 0.00% | 32,871 |
| 2017-07-06 | 2017-07-04 | 6.066 | 5,419 | +0 | 0.00% | 32,871 |
| 2017-07-05 | 2017-07-03 | 6.102 | 5,419 | +0 | 0.00% | 33,069 |
| 2017-07-04 | 2017-06-30 | 6.066 | 5,419 | +0 | 0.00% | 32,871 |
| 2017-07-03 | 2017-06-29 | 6.102 | 5,419 | +0 | 0.00% | 33,069 |
| 2017-06-30 | 2017-06-28 | 6.102 | 5,419 | +0 | 0.00% | 33,069 |
| 2017-06-29 | 2017-06-27 | 6.139 | 5,419 | +0 | 0.00% | 33,267 |
| 2017-06-28 | 2017-06-26 | 6.175 | 5,419 | +0 | 0.00% | 33,465 |
| 2017-06-27 | 2017-06-23 | 6.066 | 5,419 | +0 | 0.00% | 32,871 |
| 2017-06-26 | 2017-06-22 | 6.102 | 5,419 | +0 | 0.00% | 33,069 |
| 2017-06-23 | 2017-06-21 | 6.139 | 5,419 | +0 | 0.00% | 33,267 |
| 2017-06-22 | 2017-06-20 | 6.102 | 5,419 | +0 | 0.00% | 33,069 |
| 2017-06-21 | 2017-06-19 | 6.029 | 5,419 | +0 | 0.00% | 32,673 |
| 2017-06-20 | 2017-06-16 | 6.139 | 5,419 | +0 | 0.00% | 33,267 |
| 2017-06-19 | 2017-06-15 | 6.212 | 5,419 | +0 | 0.00% | 33,663 |
| 2017-06-16 | 2017-06-14 | 6.066 | 5,419 | +0 | 0.00% | 32,871 |
| 2017-06-15 | 2017-06-13 | 6.322 | 5,419 | +0 | 0.00% | 34,257 |
| 2017-06-14 | 2017-06-12 | 6.249 | 5,419 | +0 | 0.00% | 33,861 |
| 2017-06-13 | 2017-06-09 | 6.212 | 5,419 | +0 | 0.00% | 33,663 |
| 2017-06-12 | 2017-06-08 | 6.468 | 5,419 | +0 | 0.00% | 35,049 |
| 2017-06-09 | 2017-06-07 | 6.504 | 5,419 | +0 | 0.00% | 35,247 |
| 2017-06-08 | 2017-06-06 | 6.358 | 5,419 | +0 | 0.00% | 34,455 |
| 2017-06-07 | 2017-06-05 | 6.395 | 5,419 | +0 | 0.00% | 34,653 |
| 2017-06-06 | 2017-06-02 | 6.431 | 5,419 | +0 | 0.00% | 34,851 |
| 2017-06-05 | 2017-06-01 | 6.285 | 5,419 | +0 | 0.00% | 34,059 |
| 2017-06-02 | 2017-05-31 | 6.175 | 5,419 | +0 | 0.00% | 33,465 |
| 2017-06-01 | 2017-05-29 | 6.650 | 5,419 | +0 | 0.00% | 36,039 |
| 2017-05-31 | 2017-05-26 | 6.504 | 5,419 | +0 | 0.00% | 35,247 |
| 2017-05-29 | 2017-05-25 | 6.358 | 5,419 | +0 | 0.00% | 34,455 |
| 2017-05-26 | 2017-05-24 | 6.212 | 5,419 | +0 | 0.00% | 33,663 |
| 2017-05-25 | 2017-05-23 | 6.212 | 5,419 | +0 | 0.00% | 33,663 |
| 2017-05-24 | 2017-05-22 | 6.212 | 5,419 | +0 | 0.00% | 33,663 |
| 2017-05-23 | 2017-05-19 | 6.358 | 5,419 | +0 | 0.00% | 34,455 |
| 2017-05-22 | 2017-05-18 | 6.175 | 5,419 | +0 | 0.00% | 33,465 |
| 2017-05-19 | 2017-05-17 | 6.212 | 5,419 | +0 | 0.00% | 33,663 |
| 2017-05-18 | 2017-05-16 | 6.139 | 5,419 | +0 | 0.00% | 33,267 |
| 2017-05-17 | 2017-05-15 | 6.212 | 5,419 | +0 | 0.00% | 33,663 |
| 2017-05-16 | 2017-05-12 | 6.175 | 5,419 | +0 | 0.00% | 33,465 |
| 2017-05-15 | 2017-05-11 | 6.139 | 5,419 | +0 | 0.00% | 33,267 |
| 2017-05-12 | 2017-05-10 | 6.212 | 5,419 | +0 | 0.00% | 33,663 |
| 2017-05-11 | 2017-05-09 | 6.358 | 5,419 | +0 | 0.00% | 34,455 |
| 2017-05-10 | 2017-05-08 | 6.395 | 5,419 | +0 | 0.00% | 34,653 |
| 2017-05-09 | 2017-05-05 | 6.504 | 5,419 | +0 | 0.00% | 35,247 |
| 2017-05-08 | 2017-05-04 | 6.468 | 5,419 | +0 | 0.00% | 35,049 |
| 2017-05-05 | 2017-05-02 | 6.358 | 5,419 | +0 | 0.00% | 34,455 |
| 2017-05-04 | 2017-04-28 | 6.395 | 5,419 | +0 | 0.00% | 34,653 |
| 2017-05-02 | 2017-04-27 | 6.358 | 5,419 | +0 | 0.00% | 34,455 |
| 2017-04-28 | 2017-04-26 | 6.358 | 5,419 | +0 | 0.00% | 34,455 |
| 2017-04-27 | 2017-04-25 | 6.358 | 5,419 | +0 | 0.00% | 34,455 |
| 2017-04-26 | 2017-04-24 | 6.431 | 5,419 | +0 | 0.00% | 34,851 |
| 2017-04-25 | 2017-04-21 | 6.504 | 5,419 | +0 | 0.00% | 35,247 |
| 2017-04-24 | 2017-04-20 | 6.395 | 5,419 | +0 | 0.00% | 34,653 |
| 2017-04-21 | 2017-04-19 | 6.431 | 5,419 | +0 | 0.00% | 34,851 |
| 2017-04-20 | 2017-04-18 | 6.833 | 5,419 | +0 | 0.00% | 37,029 |
| 2017-04-19 | 2017-04-13 | 6.906 | 5,419 | +0 | 0.00% | 37,425 |
| 2017-04-18 | 2017-04-12 | 7.016 | 5,419 | +0 | 0.00% | 38,019 |
| 2017-04-13 | 2017-04-11 | 6.870 | 5,419 | +0 | 0.00% | 37,227 |
| 2017-04-12 | 2017-04-10 | 6.724 | 5,419 | +0 | 0.00% | 36,435 |
| 2017-04-11 | 2017-04-07 | 6.614 | 5,419 | +0 | 0.00% | 35,841 |
| 2017-04-10 | 2017-04-06 | 6.577 | 5,419 | +0 | 0.00% | 35,643 |
| 2017-04-07 | 2017-04-05 | 6.650 | 5,419 | +0 | 0.00% | 36,039 |
| 2017-04-06 | 2017-04-03 | 6.577 | 5,419 | +0 | 0.00% | 35,643 |
| 2017-04-05 | 2017-03-31 | 6.468 | 5,419 | +0 | 0.00% | 35,049 |
| 2017-04-03 | 2017-03-30 | 6.504 | 5,419 | +0 | 0.00% | 35,247 |
| 2017-03-31 | 2017-03-29 | 6.395 | 5,419 | +0 | 0.00% | 34,653 |
| 2017-03-30 | 2017-03-28 | 6.285 | 5,419 | +0 | 0.00% | 34,059 |
| 2017-03-29 | 2017-03-27 | 6.212 | 5,419 | +0 | 0.00% | 33,663 |
| 2017-03-28 | 2017-03-24 | 6.175 | 5,419 | +0 | 0.00% | 33,465 |
| 2017-03-27 | 2017-03-23 | 6.212 | 5,419 | +0 | 0.00% | 33,663 |
| 2017-03-24 | 2017-03-22 | 6.322 | 5,419 | +0 | 0.00% | 34,257 |
| 2017-03-23 | 2017-03-21 | 6.212 | 5,419 | +0 | 0.00% | 33,663 |
| 2017-03-22 | 2017-03-20 | 6.212 | 5,419 | +0 | 0.00% | 33,663 |
| 2017-03-21 | 2017-03-17 | 6.249 | 5,419 | +0 | 0.00% | 33,861 |
| 2017-03-20 | 2017-03-16 | 6.212 | 5,419 | +0 | 0.00% | 33,663 |
| 2017-03-17 | 2017-03-15 | 6.212 | 5,419 | +0 | 0.00% | 33,663 |
| 2017-03-16 | 2017-03-14 | 6.212 | 5,419 | +0 | 0.00% | 33,663 |
| 2017-03-15 | 2017-03-13 | 6.833 | 5,419 | +0 | 0.00% | 37,029 |
| 2017-03-14 | 2017-03-10 | 6.797 | 5,419 | +0 | 0.00% | 36,831 |
| 2017-03-13 | 2017-03-09 | 6.833 | 5,419 | +0 | 0.00% | 37,029 |
| 2017-03-10 | 2017-03-08 | 6.870 | 5,419 | +0 | 0.00% | 37,227 |
| 2017-03-09 | 2017-03-07 | 6.870 | 5,419 | +0 | 0.00% | 37,227 |
| 2017-03-08 | 2017-03-06 | 6.870 | 5,419 | +0 | 0.00% | 37,227 |
| 2017-03-07 | 2017-03-03 | 6.541 | 5,419 | +0 | 0.00% | 35,445 |
| 2017-03-06 | 2017-03-02 | 6.541 | 5,419 | +0 | 0.00% | 35,445 |
| 2017-03-03 | 2017-03-01 | 6.431 | 5,419 | +0 | 0.00% | 34,851 |
| 2017-03-02 | 2017-02-28 | 6.431 | 5,419 | +0 | 0.00% | 34,851 |
| 2017-03-01 | 2017-02-27 | 6.249 | 5,419 | +0 | 0.00% | 33,861 |
| 2017-02-28 | 2017-02-24 | 6.212 | 5,419 | +0 | 0.00% | 33,663 |
| 2017-02-27 | 2017-02-23 | 6.249 | 5,419 | +0 | 0.00% | 33,861 |
| 2017-02-24 | 2017-02-22 | 6.249 | 5,419 | +0 | 0.00% | 33,861 |
| 2017-02-23 | 2017-02-21 | 6.285 | 5,419 | +0 | 0.00% | 34,059 |
| 2017-02-22 | 2017-02-20 | 6.212 | 5,419 | +0 | 0.00% | 33,663 |
| 2017-02-21 | 2017-02-17 | 6.212 | 5,419 | +0 | 0.00% | 33,663 |
| 2017-02-20 | 2017-02-16 | 6.285 | 5,419 | +0 | 0.00% | 34,059 |
| 2017-02-17 | 2017-02-15 | 6.212 | 5,419 | +0 | 0.00% | 33,663 |
| 2017-02-16 | 2017-02-14 | 6.285 | 5,419 | +0 | 0.00% | 34,059 |
| 2017-02-15 | 2017-02-13 | 6.175 | 5,419 | +0 | 0.00% | 33,465 |
| 2017-02-14 | 2017-02-10 | 6.139 | 5,419 | +0 | 0.00% | 33,267 |
| 2017-02-13 | 2017-02-09 | 6.249 | 5,419 | +0 | 0.00% | 33,861 |
| 2017-02-10 | 2017-02-08 | 6.285 | 5,419 | +0 | 0.00% | 34,059 |
| 2017-02-09 | 2017-02-07 | 6.175 | 5,419 | +0 | 0.00% | 33,465 |
| 2017-02-08 | 2017-02-06 | 6.029 | 5,419 | +0 | 0.00% | 32,673 |
| 2017-02-07 | 2017-02-03 | 5.993 | 5,419 | +0 | 0.00% | 32,475 |
| 2017-02-06 | 2017-02-02 | 5.956 | 5,419 | +0 | 0.00% | 32,277 |
| 2017-02-03 | 2017-02-01 | 5.993 | 5,419 | +0 | 0.00% | 32,475 |
| 2017-02-02 | 2017-01-27 | 5.956 | 5,419 | +0 | 0.00% | 32,277 |
| 2017-02-01 | 2017-01-25 | 5.737 | 5,419 | +0 | 0.00% | 31,089 |
| 2017-01-26 | 2017-01-24 | 5.664 | 5,419 | +0 | 0.00% | 30,692 |
| 2017-01-25 | 2017-01-23 | 5.664 | 5,419 | +0 | 0.00% | 30,692 |
| 2017-01-24 | 2017-01-20 | 5.664 | 5,419 | +0 | 0.00% | 30,692 |
| 2017-01-23 | 2017-01-19 | 5.700 | 5,419 | +0 | 0.00% | 30,890 |
| 2017-01-20 | 2017-01-18 | 5.700 | 5,419 | +0 | 0.00% | 30,890 |
| 2017-01-19 | 2017-01-17 | 5.773 | 5,419 | +0 | 0.00% | 31,287 |
| 2017-01-18 | 2017-01-16 | 5.627 | 5,419 | +0 | 0.00% | 30,494 |
| 2017-01-17 | 2017-01-13 | 5.773 | 5,419 | +0 | 0.00% | 31,287 |
| 2017-01-16 | 2017-01-12 | 5.737 | 5,419 | +0 | 0.00% | 31,089 |
| 2017-01-13 | 2017-01-11 | 5.627 | 5,419 | +0 | 0.00% | 30,494 |
| 2017-01-12 | 2017-01-10 | 5.664 | 5,419 | +0 | 0.00% | 30,692 |
| 2017-01-11 | 2017-01-09 | 5.664 | 5,419 | +0 | 0.00% | 30,692 |
| 2017-01-10 | 2017-01-06 | 5.773 | 5,419 | +0 | 0.00% | 31,287 |
| 2017-01-09 | 2017-01-05 | 5.773 | 5,419 | +0 | 0.00% | 31,287 |
| 2017-01-06 | 2017-01-04 | 5.627 | 5,419 | +0 | 0.00% | 30,494 |
| 2017-01-05 | 2017-01-03 | 5.700 | 5,419 | +0 | 0.00% | 30,890 |
| 2017-01-04 | 2016-12-30 | 5.847 | 5,419 | +0 | 0.00% | 31,683 |
| 2017-01-03 | 2016-12-29 | 5.810 | 5,419 | +0 | 0.00% | 31,485 |
| 2016-12-30 | 2016-12-28 | 5.664 | 5,419 | +0 | 0.00% | 30,692 |
| 2016-12-29 | 2016-12-23 | 5.664 | 5,419 | +0 | 0.00% | 30,692 |
| 2016-12-28 | 2016-12-22 | 5.627 | 5,419 | +0 | 0.00% | 30,494 |
| 2016-12-23 | 2016-12-21 | 5.847 | 5,419 | +0 | 0.00% | 31,683 |
| 2016-12-22 | 2016-12-20 | 5.847 | 5,419 | +0 | 0.00% | 31,683 |
| 2016-12-21 | 2016-12-19 | 5.847 | 5,419 | +0 | 0.00% | 31,683 |
| 2016-12-20 | 2016-12-16 | 5.847 | 5,419 | +0 | 0.00% | 31,683 |
| 2016-12-19 | 2016-12-15 | 6.029 | 5,419 | +0 | 0.00% | 32,673 |
| 2016-12-16 | 2016-12-14 | 6.029 | 5,419 | +0 | 0.00% | 32,673 |
| 2016-12-15 | 2016-12-13 | 6.139 | 5,419 | +0 | 0.00% | 33,267 |
| 2016-12-14 | 2016-12-12 | 6.102 | 5,419 | +0 | 0.00% | 33,069 |
| 2016-12-13 | 2016-12-09 | 6.029 | 5,419 | +0 | 0.00% | 32,673 |
| 2016-12-12 | 2016-12-08 | 6.029 | 5,419 | +0 | 0.00% | 32,673 |
| 2016-12-09 | 2016-12-07 | 6.029 | 5,419 | +0 | 0.00% | 32,673 |
| 2016-12-08 | 2016-12-06 | 5.920 | 5,419 | +0 | 0.00% | 32,079 |
| 2016-12-07 | 2016-12-05 | 6.139 | 5,419 | +0 | 0.00% | 33,267 |
| 2016-12-06 | 2016-12-02 | 6.139 | 5,419 | +0 | 0.00% | 33,267 |
| 2016-12-05 | 2016-12-01 | 6.249 | 5,419 | +0 | 0.00% | 33,861 |
| 2016-12-02 | 2016-11-30 | 6.212 | 5,419 | +0 | 0.00% | 33,663 |
| 2016-12-01 | 2016-11-29 | 6.029 | 5,419 | +0 | 0.00% | 32,673 |
| 2016-11-30 | 2016-11-28 | 6.139 | 5,419 | +0 | 0.00% | 33,267 |
| 2016-11-29 | 2016-11-25 | 6.066 | 5,419 | +0 | 0.00% | 32,871 |
| 2016-11-28 | 2016-11-24 | 6.139 | 5,419 | +0 | 0.00% | 33,267 |
| 2016-11-25 | 2016-11-23 | 6.066 | 5,419 | +0 | 0.00% | 32,871 |
| 2016-11-24 | 2016-11-22 | 6.102 | 5,419 | +0 | 0.00% | 33,069 |
| 2016-11-23 | 2016-11-21 | 5.993 | 5,419 | +0 | 0.00% | 32,475 |
| 2016-11-22 | 2016-11-18 | 5.993 | 5,419 | +0 | 0.00% | 32,475 |
| 2016-11-21 | 2016-11-17 | 6.139 | 5,419 | +0 | 0.00% | 33,267 |
| 2016-11-18 | 2016-11-16 | 6.139 | 5,419 | +0 | 0.00% | 33,267 |
| 2016-11-17 | 2016-11-15 | 6.102 | 5,419 | +0 | 0.00% | 33,069 |
| 2016-11-16 | 2016-11-14 | 6.212 | 5,419 | +0 | 0.00% | 33,663 |
| 2016-11-15 | 2016-11-11 | 6.175 | 5,419 | +0 | 0.00% | 33,465 |
| 2016-11-14 | 2016-11-10 | 6.249 | 5,419 | +0 | 0.00% | 33,861 |
| 2016-11-11 | 2016-11-09 | 6.792 | 5,419 | +0 | 0.00% | 36,808 |
| 2016-11-10 | 2016-11-08 | 6.792 | 5,419 | +172 | 0.00% | 36,808 |
| 2016-11-09 | 2016-11-07 | 6.830 | 5,247 | +0 | 0.00% | 35,838 |
| 2016-11-08 | 2016-11-04 | 6.868 | 5,247 | +0 | 0.00% | 36,036 |
| 2016-11-07 | 2016-11-03 | 6.830 | 5,247 | +0 | 0.00% | 35,838 |
| 2016-11-04 | 2016-11-02 | 6.830 | 5,247 | +0 | 0.00% | 35,838 |
| 2016-11-03 | 2016-11-01 | 6.868 | 5,247 | +0 | 0.00% | 36,036 |
| 2016-11-02 | 2016-10-31 | 6.830 | 5,247 | +0 | 0.00% | 35,838 |
| 2016-11-01 | 2016-10-28 | 6.755 | 5,247 | +0 | 0.00% | 35,442 |
| 2016-10-31 | 2016-10-27 | 6.642 | 5,247 | +0 | 0.00% | 34,848 |
| 2016-10-28 | 2016-10-26 | 6.717 | 5,247 | +0 | 0.00% | 35,244 |
| 2016-10-27 | 2016-10-25 | 6.604 | 5,247 | +0 | 0.00% | 34,650 |
| 2016-10-26 | 2016-10-24 | 6.642 | 5,247 | +0 | 0.00% | 34,848 |
| 2016-10-25 | 2016-10-20 | 6.642 | 5,247 | +0 | 0.00% | 34,848 |
| 2016-10-24 | 2016-10-19 | 6.528 | 5,247 | +0 | 0.00% | 34,254 |
| 2016-10-20 | 2016-10-18 | 6.604 | 5,247 | +0 | 0.00% | 34,650 |
| 2016-10-19 | 2016-10-17 | 6.679 | 5,247 | +0 | 0.00% | 35,046 |
| 2016-10-18 | 2016-10-14 | 6.679 | 5,247 | +0 | 0.00% | 35,046 |
| 2016-10-17 | 2016-10-13 | 6.679 | 5,247 | +0 | 0.00% | 35,046 |
| 2016-10-14 | 2016-10-12 | 6.679 | 5,247 | +0 | 0.00% | 35,046 |
| 2016-10-13 | 2016-10-11 | 6.792 | 5,247 | +0 | 0.00% | 35,640 |
| 2016-10-12 | 2016-10-07 | 6.830 | 5,247 | +0 | 0.00% | 35,838 |
| 2016-10-11 | 2016-10-06 | 6.717 | 5,247 | +0 | 0.00% | 35,244 |
| 2016-10-07 | 2016-10-05 | 6.642 | 5,247 | +0 | 0.00% | 34,848 |
| 2016-10-06 | 2016-10-04 | 6.302 | 5,247 | +0 | 0.00% | 33,066 |
| 2016-10-05 | 2016-10-03 | 6.226 | 5,247 | +0 | 0.00% | 32,670 |
| 2016-10-04 | 2016-09-30 | 6.226 | 5,247 | +0 | 0.00% | 32,670 |
| 2016-10-03 | 2016-09-29 | 6.151 | 5,247 | +0 | 0.00% | 32,274 |
| 2016-09-30 | 2016-09-28 | 6.189 | 5,247 | +0 | 0.00% | 32,472 |
| 2016-09-29 | 2016-09-27 | 6.151 | 5,247 | +0 | 0.00% | 32,274 |
| 2016-09-28 | 2016-09-26 | 6.189 | 5,247 | +0 | 0.00% | 32,472 |
| 2016-09-27 | 2016-09-23 | 6.226 | 5,247 | +0 | 0.00% | 32,670 |
| 2016-09-26 | 2016-09-22 | 6.226 | 5,247 | +0 | 0.00% | 32,670 |
| 2016-09-23 | 2016-09-21 | 6.377 | 5,247 | +0 | 0.00% | 33,462 |
| 2016-09-22 | 2016-09-20 | 6.264 | 5,247 | +0 | 0.00% | 32,868 |
| 2016-09-21 | 2016-09-19 | 6.264 | 5,247 | +0 | 0.00% | 32,868 |
| 2016-09-20 | 2016-09-15 | 6.264 | 5,247 | +0 | 0.00% | 32,868 |
| 2016-09-19 | 2016-09-14 | 6.076 | 5,247 | +0 | 0.00% | 31,878 |
| 2016-09-15 | 2016-09-13 | 6.076 | 5,247 | +0 | 0.00% | 31,878 |
| 2016-09-14 | 2016-09-12 | 6.000 | 5,247 | +0 | 0.00% | 31,482 |
| 2016-09-13 | 2016-09-09 | 6.226 | 5,247 | +0 | 0.00% | 32,670 |
| 2016-09-12 | 2016-09-08 | 6.189 | 5,247 | +0 | 0.00% | 32,472 |
| 2016-09-09 | 2016-09-07 | 6.226 | 5,247 | +0 | 0.00% | 32,670 |
| 2016-09-08 | 2016-09-06 | 6.189 | 5,247 | +0 | 0.00% | 32,472 |
| 2016-09-07 | 2016-09-05 | 5.962 | 5,247 | +0 | 0.00% | 31,284 |
| 2016-09-06 | 2016-09-02 | 5.925 | 5,247 | +0 | 0.00% | 31,086 |
| 2016-09-05 | 2016-09-01 | 5.925 | 5,247 | +0 | 0.00% | 31,086 |
| 2016-09-02 | 2016-08-31 | 5.962 | 5,247 | +0 | 0.00% | 31,284 |
| 2016-09-01 | 2016-08-30 | 6.038 | 5,247 | +0 | 0.00% | 31,680 |
| 2016-08-31 | 2016-08-29 | 5.887 | 5,247 | +0 | 0.00% | 30,888 |
| 2016-08-30 | 2016-08-26 | 5.849 | 5,247 | +0 | 0.00% | 30,690 |
| 2016-08-29 | 2016-08-25 | 5.774 | 5,247 | +0 | 0.00% | 30,294 |
| 2016-08-26 | 2016-08-24 | 6.113 | 5,247 | +0 | 0.00% | 32,076 |
| 2016-08-25 | 2016-08-23 | 6.076 | 5,247 | +0 | 0.00% | 31,878 |
| 2016-08-24 | 2016-08-22 | 6.189 | 5,247 | +0 | 0.00% | 32,472 |
| 2016-08-23 | 2016-08-19 | 6.151 | 5,247 | +0 | 0.00% | 32,274 |
| 2016-08-22 | 2016-08-18 | 6.226 | 5,247 | +0 | 0.00% | 32,670 |
| 2016-08-19 | 2016-08-17 | 6.189 | 5,247 | +0 | 0.00% | 32,472 |
| 2016-08-18 | 2016-08-16 | 6.226 | 5,247 | +0 | 0.00% | 32,670 |
| 2016-08-17 | 2016-08-15 | 6.226 | 5,247 | +0 | 0.00% | 32,670 |
| 2016-08-16 | 2016-08-12 | 6.000 | 5,247 | +0 | 0.00% | 31,482 |
| 2016-08-15 | 2016-08-11 | 5.962 | 5,247 | +0 | 0.00% | 31,284 |
| 2016-08-12 | 2016-08-10 | 5.962 | 5,247 | +0 | 0.00% | 31,284 |
| 2016-08-11 | 2016-08-09 | 6.000 | 5,247 | +0 | 0.00% | 31,482 |
| 2016-08-10 | 2016-08-08 | 5.925 | 5,247 | +0 | 0.00% | 31,086 |
| 2016-08-09 | 2016-08-05 | 5.962 | 5,247 | +0 | 0.00% | 31,284 |
| 2016-08-08 | 2016-08-04 | 5.962 | 5,247 | +0 | 0.00% | 31,284 |
| 2016-08-05 | 2016-08-03 | 5.849 | 5,247 | +0 | 0.00% | 30,690 |
| 2016-08-04 | 2016-08-01 | 5.887 | 5,247 | +0 | 0.00% | 30,888 |
| 2016-08-03 | 2016-07-29 | 5.811 | 5,247 | +0 | 0.00% | 30,492 |
| 2016-08-01 | 2016-07-28 | 5.774 | 5,247 | +0 | 0.00% | 30,294 |
| 2016-07-29 | 2016-07-27 | 5.811 | 5,247 | +0 | 0.00% | 30,492 |
| 2016-07-28 | 2016-07-26 | 5.774 | 5,247 | +0 | 0.00% | 30,294 |
| 2016-07-27 | 2016-07-25 | 5.774 | 5,247 | +0 | 0.00% | 30,294 |
| 2016-07-26 | 2016-07-22 | 5.811 | 5,247 | +0 | 0.00% | 30,492 |
| 2016-07-25 | 2016-07-21 | 5.811 | 5,247 | +0 | 0.00% | 30,492 |
| 2016-07-22 | 2016-07-20 | 5.774 | 5,247 | +0 | 0.00% | 30,294 |
| 2016-07-21 | 2016-07-19 | 5.849 | 5,247 | +0 | 0.00% | 30,690 |
| 2016-07-20 | 2016-07-18 | 5.962 | 5,247 | +0 | 0.00% | 31,284 |
| 2016-07-19 | 2016-07-15 | 6.000 | 5,247 | +0 | 0.00% | 31,482 |
| 2016-07-18 | 2016-07-14 | 5.962 | 5,247 | +0 | 0.00% | 31,284 |
| 2016-07-15 | 2016-07-13 | 6.854 | 5,247 | +0 | 0.00% | 35,961 |
| 2016-07-14 | 2016-07-12 | 6.774 | 5,247 | +307 | 0.00% | 35,541 |
| 2016-07-13 | 2016-07-11 | 6.693 | 4,940 | +0 | 0.00% | 33,065 |
| 2016-07-12 | 2016-07-08 | 6.533 | 4,940 | +0 | 0.00% | 32,273 |
| 2016-07-11 | 2016-07-07 | 6.613 | 4,940 | +0 | 0.00% | 32,669 |
| 2016-07-08 | 2016-07-06 | 6.533 | 4,940 | +0 | 0.00% | 32,273 |
| 2016-07-07 | 2016-07-05 | 6.533 | 4,940 | +0 | 0.00% | 32,273 |
| 2016-07-06 | 2016-07-04 | 6.653 | 4,940 | +0 | 0.00% | 32,867 |
| 2016-07-05 | 2016-06-30 | 6.613 | 4,940 | +0 | 0.00% | 32,669 |
| 2016-07-04 | 2016-06-29 | 6.533 | 4,940 | +0 | 0.00% | 32,273 |
| 2016-06-30 | 2016-06-28 | 6.613 | 4,940 | +0 | 0.00% | 32,669 |
| 2016-06-29 | 2016-06-27 | 6.653 | 4,940 | +0 | 0.00% | 32,867 |
| 2016-06-28 | 2016-06-24 | 6.453 | 4,940 | +0 | 0.00% | 31,877 |
| 2016-06-27 | 2016-06-23 | 6.533 | 4,940 | +0 | 0.00% | 32,273 |
| 2016-06-24 | 2016-06-22 | 6.533 | 4,940 | +0 | 0.00% | 32,273 |
| 2016-06-23 | 2016-06-21 | 6.573 | 4,940 | +0 | 0.00% | 32,471 |
| 2016-06-22 | 2016-06-20 | 6.693 | 4,940 | +0 | 0.00% | 33,065 |
| 2016-06-21 | 2016-06-17 | 6.493 | 4,940 | +0 | 0.00% | 32,075 |
| 2016-06-20 | 2016-06-16 | 6.533 | 4,940 | +0 | 0.00% | 32,273 |
| 2016-06-17 | 2016-06-15 | 6.413 | 4,940 | +0 | 0.00% | 31,679 |
| 2016-06-16 | 2016-06-14 | 6.533 | 4,940 | +0 | 0.00% | 32,273 |
| 2016-06-15 | 2016-06-13 | 6.493 | 4,940 | +0 | 0.00% | 32,075 |
| 2016-06-14 | 2016-06-10 | 6.493 | 4,940 | +0 | 0.00% | 32,075 |
| 2016-06-13 | 2016-06-08 | 6.533 | 4,940 | +0 | 0.00% | 32,273 |
| 2016-06-10 | 2016-06-07 | 6.493 | 4,940 | +0 | 0.00% | 32,075 |
| 2016-06-08 | 2016-06-06 | 6.613 | 4,940 | +0 | 0.00% | 32,669 |
| 2016-06-07 | 2016-06-03 | 6.613 | 4,940 | +0 | 0.00% | 32,669 |
| 2016-06-06 | 2016-06-02 | 6.653 | 4,940 | +0 | 0.00% | 32,867 |
| 2016-06-03 | 2016-06-01 | 6.814 | 4,940 | +0 | 0.00% | 33,659 |
| 2016-06-02 | 2016-05-31 | 6.693 | 4,940 | +0 | 0.00% | 33,065 |
| 2016-06-01 | 2016-05-30 | 6.814 | 4,940 | +0 | 0.00% | 33,659 |
| 2016-05-31 | 2016-05-27 | 6.814 | 4,940 | +0 | 0.00% | 33,659 |
| 2016-05-30 | 2016-05-26 | 6.814 | 4,940 | +0 | 0.00% | 33,659 |
| 2016-05-27 | 2016-05-25 | 6.733 | 4,940 | +0 | 0.00% | 33,263 |
| 2016-05-26 | 2016-05-24 | 6.894 | 4,940 | +0 | 0.00% | 34,055 |
| 2016-05-25 | 2016-05-23 | 6.693 | 4,940 | +0 | 0.00% | 33,065 |
| 2016-05-24 | 2016-05-20 | 6.733 | 4,940 | +0 | 0.00% | 33,263 |
| 2016-05-23 | 2016-05-19 | 6.814 | 4,940 | +0 | 0.00% | 33,659 |
| 2016-05-20 | 2016-05-18 | 6.814 | 4,940 | +0 | 0.00% | 33,659 |
| 2016-05-19 | 2016-05-17 | 6.733 | 4,940 | +0 | 0.00% | 33,263 |
| 2016-05-18 | 2016-05-16 | 6.814 | 4,940 | +0 | 0.00% | 33,659 |
| 2016-05-17 | 2016-05-13 | 6.854 | 4,940 | +0 | 0.00% | 33,857 |
| 2016-05-16 | 2016-05-12 | 6.854 | 4,940 | +0 | 0.00% | 33,857 |
| 2016-05-13 | 2016-05-11 | 6.814 | 4,940 | +0 | 0.00% | 33,659 |
| 2016-05-12 | 2016-05-10 | 6.814 | 4,940 | +0 | 0.00% | 33,659 |
| 2016-05-11 | 2016-05-09 | 6.814 | 4,940 | +0 | 0.00% | 33,659 |
| 2016-05-10 | 2016-05-06 | 6.653 | 4,940 | +0 | 0.00% | 32,867 |
| 2016-05-09 | 2016-05-05 | 6.653 | 4,940 | +0 | 0.00% | 32,867 |
| 2016-05-06 | 2016-05-04 | 6.814 | 4,940 | +0 | 0.00% | 33,659 |
| 2016-05-05 | 2016-05-03 | 6.814 | 4,940 | +0 | 0.00% | 33,659 |
| 2016-05-04 | 2016-04-29 | 6.814 | 4,940 | +0 | 0.00% | 33,659 |
| 2016-05-03 | 2016-04-28 | 6.814 | 4,940 | +0 | 0.00% | 33,659 |
| 2016-04-29 | 2016-04-27 | 6.934 | 4,940 | +0 | 0.00% | 34,253 |
| 2016-04-28 | 2016-04-26 | 6.894 | 4,940 | +0 | 0.00% | 34,055 |
| 2016-04-27 | 2016-04-25 | 7.094 | 4,940 | +0 | 0.00% | 35,045 |
| 2016-04-26 | 2016-04-22 | 7.094 | 4,940 | +0 | 0.00% | 35,045 |
| 2016-04-25 | 2016-04-21 | 7.134 | 4,940 | +0 | 0.00% | 35,243 |
| 2016-04-22 | 2016-04-20 | 6.814 | 4,940 | +0 | 0.00% | 33,659 |
| 2016-04-21 | 2016-04-19 | 6.934 | 4,940 | +0 | 0.00% | 34,253 |
| 2016-04-20 | 2016-04-18 | 6.814 | 4,940 | +0 | 0.00% | 33,659 |
| 2016-04-19 | 2016-04-15 | 6.894 | 4,940 | +0 | 0.00% | 34,055 |
| 2016-04-18 | 2016-04-14 | 6.693 | 4,940 | +0 | 0.00% | 33,065 |
| 2016-04-15 | 2016-04-13 | 6.573 | 4,940 | +0 | 0.00% | 32,471 |
| 2016-04-14 | 2016-04-12 | 6.573 | 4,940 | +0 | 0.00% | 32,471 |
| 2016-04-13 | 2016-04-11 | 6.533 | 4,940 | +0 | 0.00% | 32,273 |
| 2016-04-12 | 2016-04-08 | 6.613 | 4,940 | +0 | 0.00% | 32,669 |
| 2016-04-11 | 2016-04-07 | 6.613 | 4,940 | +0 | 0.00% | 32,669 |
| 2016-04-08 | 2016-04-06 | 6.613 | 4,940 | +0 | 0.00% | 32,669 |
| 2016-04-07 | 2016-04-05 | 6.613 | 4,940 | +0 | 0.00% | 32,669 |
| 2016-04-06 | 2016-04-01 | 6.453 | 4,940 | +0 | 0.00% | 31,877 |
| 2016-04-05 | 2016-03-31 | 6.453 | 4,940 | +0 | 0.00% | 31,877 |
| 2016-04-01 | 2016-03-30 | 6.453 | 4,940 | +0 | 0.00% | 31,877 |
| 2016-03-31 | 2016-03-29 | 6.493 | 4,940 | +0 | 0.00% | 32,075 |
| 2016-03-30 | 2016-03-24 | 6.613 | 4,940 | +0 | 0.00% | 32,669 |
| 2016-03-29 | 2016-03-23 | 6.613 | 4,940 | +0 | 0.00% | 32,669 |
| 2016-03-24 | 2016-03-22 | 6.814 | 4,940 | +0 | 0.00% | 33,659 |
| 2016-03-23 | 2016-03-21 | 6.814 | 4,940 | +0 | 0.00% | 33,659 |
| 2016-03-22 | 2016-03-18 | 6.814 | 4,940 | +0 | 0.00% | 33,659 |
| 2016-03-21 | 2016-03-17 | 6.774 | 4,940 | +0 | 0.00% | 33,461 |
| 2016-03-18 | 2016-03-16 | 6.814 | 4,940 | +0 | 0.00% | 33,659 |
| 2016-03-17 | 2016-03-15 | 6.733 | 4,940 | +0 | 0.00% | 33,263 |
| 2016-03-16 | 2016-03-14 | 6.733 | 4,940 | +0 | 0.00% | 33,263 |
| 2016-03-15 | 2016-03-11 | 6.733 | 4,940 | +0 | 0.00% | 33,263 |
| 2016-03-14 | 2016-03-10 | 6.733 | 4,940 | +0 | 0.00% | 33,263 |
| 2016-03-11 | 2016-03-09 | 6.814 | 4,940 | +0 | 0.00% | 33,659 |
| 2016-03-10 | 2016-03-08 | 6.693 | 4,940 | +0 | 0.00% | 33,065 |
| 2016-03-09 | 2016-03-07 | 6.814 | 4,940 | +0 | 0.00% | 33,659 |
| 2016-03-08 | 2016-03-04 | 6.774 | 4,940 | +0 | 0.00% | 33,461 |
| 2016-03-07 | 2016-03-03 | 6.814 | 4,940 | +0 | 0.00% | 33,659 |
| 2016-03-04 | 2016-03-02 | 6.733 | 4,940 | +0 | 0.00% | 33,263 |
| 2016-03-03 | 2016-03-01 | 6.573 | 4,940 | +0 | 0.00% | 32,471 |
| 2016-03-02 | 2016-02-29 | 6.653 | 4,940 | +0 | 0.00% | 32,867 |
| 2016-03-01 | 2016-02-26 | 6.613 | 4,940 | +0 | 0.00% | 32,669 |
| 2016-02-29 | 2016-02-25 | 6.693 | 4,940 | +0 | 0.00% | 33,065 |
| 2016-02-26 | 2016-02-24 | 6.653 | 4,940 | +0 | 0.00% | 32,867 |
| 2016-02-25 | 2016-02-23 | 6.733 | 4,940 | +0 | 0.00% | 33,263 |
| 2016-02-24 | 2016-02-22 | 6.814 | 4,940 | +0 | 0.00% | 33,659 |
| 2016-02-23 | 2016-02-19 | 6.613 | 4,940 | +0 | 0.00% | 32,669 |
| 2016-02-22 | 2016-02-18 | 6.693 | 4,940 | +0 | 0.00% | 33,065 |
| 2016-02-19 | 2016-02-17 | 6.613 | 4,940 | +0 | 0.00% | 32,669 |
| 2016-02-18 | 2016-02-16 | 6.613 | 4,940 | +0 | 0.00% | 32,669 |
| 2016-02-17 | 2016-02-15 | 6.613 | 4,940 | +0 | 0.00% | 32,669 |
| 2016-02-16 | 2016-02-12 | 6.092 | 4,940 | +0 | 0.00% | 30,095 |
| 2016-02-15 | 2016-02-11 | 6.212 | 4,940 | +0 | 0.00% | 30,689 |
| 2016-02-12 | 2016-02-05 | 6.493 | 4,940 | +0 | 0.00% | 32,075 |
| 2016-02-11 | 2016-02-04 | 6.413 | 4,940 | +0 | 0.00% | 31,679 |
| 2016-02-05 | 2016-02-03 | 6.413 | 4,940 | +0 | 0.00% | 31,679 |
| 2016-02-04 | 2016-02-02 | 6.453 | 4,940 | +0 | 0.00% | 31,877 |
| 2016-02-03 | 2016-02-01 | 6.373 | 4,940 | +0 | 0.00% | 31,481 |
| 2016-02-02 | 2016-01-29 | 6.052 | 4,940 | +0 | 0.00% | 29,897 |
| 2016-02-01 | 2016-01-28 | 6.172 | 4,940 | +0 | 0.00% | 30,491 |
| 2016-01-29 | 2016-01-27 | 6.252 | 4,940 | +0 | 0.00% | 30,887 |
| 2016-01-28 | 2016-01-26 | 6.212 | 4,940 | +0 | 0.00% | 30,689 |
| 2016-01-27 | 2016-01-25 | 6.333 | 4,940 | +0 | 0.00% | 31,283 |
| 2016-01-26 | 2016-01-22 | 6.212 | 4,940 | +0 | 0.00% | 30,689 |
| 2016-01-25 | 2016-01-21 | 6.012 | 4,940 | +0 | 0.00% | 29,699 |
| 2016-01-22 | 2016-01-20 | 6.293 | 4,940 | +0 | 0.00% | 31,085 |
| 2016-01-21 | 2016-01-19 | 6.613 | 4,940 | +0 | 0.00% | 32,669 |
| 2016-01-20 | 2016-01-18 | 6.653 | 4,940 | +0 | 0.00% | 32,867 |
| 2016-01-19 | 2016-01-15 | 6.733 | 4,940 | +0 | 0.00% | 33,263 |
| 2016-01-18 | 2016-01-14 | 6.733 | 4,940 | +0 | 0.00% | 33,263 |
| 2016-01-15 | 2016-01-13 | 6.854 | 4,940 | +0 | 0.00% | 33,857 |
| 2016-01-14 | 2016-01-12 | 6.774 | 4,940 | +0 | 0.00% | 33,461 |
| 2016-01-13 | 2016-01-11 | 6.934 | 4,940 | +0 | 0.00% | 34,253 |
| 2016-01-12 | 2016-01-08 | 6.934 | 4,940 | +0 | 0.00% | 34,253 |
| 2016-01-11 | 2016-01-07 | 7.134 | 4,940 | +0 | 0.00% | 35,243 |
| 2016-01-08 | 2016-01-06 | 7.174 | 4,940 | +0 | 0.00% | 35,441 |
| 2016-01-07 | 2016-01-05 | 7.174 | 4,940 | +0 | 0.00% | 35,441 |
| 2016-01-06 | 2016-01-04 | 7.094 | 4,940 | +0 | 0.00% | 35,045 |
| 2016-01-05 | 2015-12-31 | 7.134 | 4,940 | +0 | 0.00% | 35,243 |
| 2016-01-04 | 2015-12-29 | 7.054 | 4,940 | +0 | 0.00% | 34,847 |
| 2015-12-30 | 2015-12-28 | 7.254 | 4,940 | +0 | 0.00% | 35,837 |
| 2015-12-29 | 2015-12-24 | 6.974 | 4,940 | +0 | 0.00% | 34,451 |
| 2015-12-28 | 2015-12-22 | 6.894 | 4,940 | +0 | 0.00% | 34,055 |
| 2015-12-23 | 2015-12-21 | 6.974 | 4,940 | +0 | 0.00% | 34,451 |
| 2015-12-22 | 2015-12-18 | 7.054 | 4,940 | +0 | 0.00% | 34,847 |
| 2015-12-21 | 2015-12-17 | 6.934 | 4,940 | +0 | 0.00% | 34,253 |
| 2015-12-18 | 2015-12-16 | 7.054 | 4,940 | +0 | 0.00% | 34,847 |
| 2015-12-17 | 2015-12-15 | 7.014 | 4,940 | +0 | 0.00% | 34,649 |
| 2015-12-16 | 2015-12-14 | 7.054 | 4,940 | +0 | 0.00% | 34,847 |
| 2015-12-15 | 2015-12-11 | 6.693 | 4,940 | +0 | 0.00% | 33,065 |
| 2015-12-14 | 2015-12-10 | 7.014 | 4,940 | +0 | 0.00% | 34,649 |
| 2015-12-11 | 2015-12-09 | 7.335 | 4,940 | +0 | 0.00% | 36,233 |
| 2015-12-10 | 2015-12-08 | 7.535 | 4,940 | +0 | 0.00% | 37,223 |
| 2015-12-09 | 2015-12-07 | 7.775 | 4,940 | +0 | 0.00% | 38,411 |
| 2015-12-08 | 2015-12-04 | 8.136 | 4,940 | +0 | 0.00% | 40,193 |
| 2015-12-07 | 2015-12-03 | 8.016 | 4,940 | +0 | 0.00% | 39,599 |
| 2015-12-04 | 2015-12-02 | 7.976 | 4,940 | +0 | 0.00% | 39,401 |
| 2015-12-03 | 2015-12-01 | 7.976 | 4,940 | +0 | 0.00% | 39,401 |
| 2015-12-02 | 2015-11-30 | 7.856 | 4,940 | +0 | 0.00% | 38,807 |
| 2015-12-01 | 2015-11-27 | 8.216 | 4,940 | +0 | 0.00% | 40,589 |
| 2015-11-30 | 2015-11-26 | 8.417 | 4,940 | +0 | 0.00% | 41,579 |
| 2015-11-27 | 2015-11-25 | 8.256 | 4,940 | +0 | 0.00% | 40,787 |
| 2015-11-26 | 2015-11-24 | 8.417 | 4,940 | +0 | 0.00% | 41,579 |
| 2015-11-25 | 2015-11-23 | 8.417 | 4,940 | +0 | 0.00% | 41,579 |
| 2015-11-24 | 2015-11-20 | 8.457 | 4,940 | +0 | 0.00% | 41,777 |
| 2015-11-23 | 2015-11-19 | 8.417 | 4,940 | +0 | 0.00% | 41,579 |
| 2015-11-20 | 2015-11-18 | 8.256 | 4,940 | +0 | 0.00% | 40,787 |
| 2015-11-19 | 2015-11-17 | 8.056 | 4,940 | +0 | 0.00% | 39,797 |
| 2015-11-18 | 2015-11-16 | 7.976 | 4,940 | +0 | 0.00% | 39,401 |
| 2015-11-17 | 2015-11-13 | 8.216 | 4,940 | +0 | 0.00% | 40,589 |
| 2015-11-16 | 2015-11-12 | 8.136 | 4,940 | +0 | 0.00% | 40,193 |
| 2015-11-13 | 2015-11-11 | 8.216 | 4,940 | +0 | 0.00% | 40,589 |
| 2015-11-12 | 2015-11-10 | 8.297 | 4,940 | +0 | 0.00% | 40,985 |
| 2015-11-11 | 2015-11-09 | 8.377 | 4,940 | +0 | 0.00% | 41,381 |
| 2015-11-10 | 2015-11-06 | 8.377 | 4,940 | +0 | 0.00% | 41,381 |
| 2015-11-09 | 2015-11-05 | 8.932 | 4,940 | +0 | 0.00% | 44,124 |
| 2015-11-06 | 2015-11-04 | 8.850 | 4,940 | +130 | 0.00% | 43,717 |
| 2015-11-05 | 2015-11-03 | 8.767 | 4,810 | +0 | 0.00% | 42,171 |
| 2015-11-04 | 2015-11-02 | 8.685 | 4,810 | +0 | 0.00% | 41,775 |
| 2015-11-03 | 2015-10-30 | 8.520 | 4,810 | +0 | 0.00% | 40,983 |
| 2015-11-02 | 2015-10-29 | 8.438 | 4,810 | +0 | 0.00% | 40,587 |
| 2015-10-30 | 2015-10-28 | 8.603 | 4,810 | +0 | 0.00% | 41,379 |
| 2015-10-29 | 2015-10-27 | 8.644 | 4,810 | +0 | 0.00% | 41,577 |
| 2015-10-28 | 2015-10-26 | 8.726 | 4,810 | +0 | 0.00% | 41,973 |
| 2015-10-27 | 2015-10-23 | 8.808 | 4,810 | +0 | 0.00% | 42,369 |
| 2015-10-26 | 2015-10-22 | 9.014 | 4,810 | +0 | 0.00% | 43,359 |
| 2015-10-23 | 2015-10-20 | 8.850 | 4,810 | +0 | 0.00% | 42,567 |
| 2015-10-22 | 2015-10-19 | 8.850 | 4,810 | +0 | 0.00% | 42,567 |
| 2015-10-20 | 2015-10-16 | 8.767 | 4,810 | +0 | 0.00% | 42,171 |
| 2015-10-19 | 2015-10-15 | 8.932 | 4,810 | +0 | 0.00% | 42,963 |
| 2015-10-16 | 2015-10-14 | 8.850 | 4,810 | +0 | 0.00% | 42,567 |
| 2015-10-15 | 2015-10-13 | 8.891 | 4,810 | +0 | 0.00% | 42,765 |
| 2015-10-14 | 2015-10-12 | 9.014 | 4,810 | +0 | 0.00% | 43,359 |
| 2015-10-13 | 2015-10-09 | 8.808 | 4,810 | +0 | 0.00% | 42,369 |
| 2015-10-12 | 2015-10-08 | 8.685 | 4,810 | +0 | 0.00% | 41,775 |
| 2015-10-09 | 2015-10-07 | 8.644 | 4,810 | +0 | 0.00% | 41,577 |
| 2015-10-08 | 2015-10-06 | 8.562 | 4,810 | +0 | 0.00% | 41,181 |
| 2015-10-07 | 2015-10-05 | 8.520 | 4,810 | +0 | 0.00% | 40,983 |
| 2015-10-06 | 2015-10-02 | 8.479 | 4,810 | +0 | 0.00% | 40,785 |
| 2015-10-05 | 2015-09-30 | 8.191 | 4,810 | +0 | 0.00% | 39,399 |
| 2015-10-02 | 2015-09-29 | 8.150 | 4,810 | +0 | 0.00% | 39,201 |
| 2015-09-30 | 2015-09-25 | 8.397 | 4,810 | +0 | 0.00% | 40,389 |
| 2015-09-29 | 2015-09-24 | 8.356 | 4,810 | +0 | 0.00% | 40,191 |
| 2015-09-25 | 2015-09-23 | 8.479 | 4,810 | +0 | 0.00% | 40,785 |
| 2015-09-24 | 2015-09-22 | 8.603 | 4,810 | +0 | 0.00% | 41,379 |
| 2015-09-23 | 2015-09-21 | 8.603 | 4,810 | +0 | 0.00% | 41,379 |
| 2015-09-22 | 2015-09-18 | 8.520 | 4,810 | +0 | 0.00% | 40,983 |
| 2015-09-21 | 2015-09-17 | 8.273 | 4,810 | +0 | 0.00% | 39,795 |
| 2015-09-18 | 2015-09-16 | 8.438 | 4,810 | +0 | 0.00% | 40,587 |
| 2015-09-17 | 2015-09-15 | 8.232 | 4,810 | +0 | 0.00% | 39,597 |
| 2015-09-16 | 2015-09-14 | 8.438 | 4,810 | +0 | 0.00% | 40,587 |
| 2015-09-15 | 2015-09-11 | 8.644 | 4,810 | +0 | 0.00% | 41,577 |
| 2015-09-14 | 2015-09-10 | 8.685 | 4,810 | +0 | 0.00% | 41,775 |
| 2015-09-11 | 2015-09-09 | 9.138 | 4,810 | +0 | 0.00% | 43,953 |
| 2015-09-10 | 2015-09-08 | 10.825 | 4,810 | +0 | 0.00% | 52,070 |
| 2015-09-09 | 2015-09-07 | 10.825 | 4,810 | +0 | 0.00% | 52,070 |
| 2015-09-08 | 2015-09-04 | 10.702 | 4,810 | +0 | 0.00% | 51,476 |
| 2015-09-07 | 2015-09-02 | 10.784 | 4,810 | +0 | 0.00% | 51,872 |
| 2015-09-04 | 2015-09-01 | 10.867 | 4,810 | +0 | 0.00% | 52,268 |
| 2015-09-02 | 2015-08-31 | 10.496 | 4,810 | +0 | 0.00% | 50,486 |
| 2015-09-01 | 2015-08-28 | 10.373 | 4,810 | +0 | 0.00% | 49,892 |
| 2015-08-31 | 2015-08-27 | 9.961 | 4,810 | +0 | 0.00% | 47,912 |
| 2015-08-28 | 2015-08-26 | 9.879 | 4,810 | +0 | 0.00% | 47,516 |
| 2015-08-27 | 2015-08-25 | 10.578 | 4,810 | +0 | 0.00% | 50,882 |
| 2015-08-26 | 2015-08-24 | 10.825 | 4,810 | +0 | 0.00% | 52,070 |
| 2015-08-25 | 2015-08-21 | 11.402 | 4,810 | +0 | 0.00% | 54,842 |
| 2015-08-24 | 2015-08-20 | 11.649 | 4,810 | +0 | 0.00% | 56,030 |
| 2015-08-21 | 2015-08-19 | 11.649 | 4,810 | +0 | 0.00% | 56,030 |
| 2015-08-20 | 2015-08-18 | 11.813 | 4,810 | +0 | 0.00% | 56,822 |
| 2015-08-19 | 2015-08-17 | 11.566 | 4,810 | +0 | 0.00% | 55,634 |
| 2015-08-18 | 2015-08-14 | 11.813 | 4,810 | +0 | 0.00% | 56,822 |
| 2015-08-17 | 2015-08-13 | 12.101 | 4,810 | +0 | 0.00% | 58,208 |
| 2015-08-14 | 2015-08-12 | 12.143 | 4,810 | +0 | 0.00% | 58,406 |
| 2015-08-13 | 2015-08-11 | 12.225 | 4,810 | +0 | 0.00% | 58,801 |
| 2015-08-12 | 2015-08-10 | 12.307 | 4,810 | +0 | 0.00% | 59,197 |
| 2015-08-11 | 2015-08-07 | 12.225 | 4,810 | +0 | 0.00% | 58,801 |
| 2015-08-10 | 2015-08-06 | 12.225 | 4,810 | +0 | 0.00% | 58,801 |
| 2015-08-07 | 2015-08-05 | 12.348 | 4,810 | +0 | 0.00% | 59,395 |
| 2015-08-06 | 2015-08-04 | 12.225 | 4,810 | +0 | 0.00% | 58,801 |
| 2015-08-05 | 2015-08-03 | 12.101 | 4,810 | +0 | 0.00% | 58,208 |
| 2015-08-04 | 2015-07-31 | 12.389 | 4,810 | +0 | 0.00% | 59,593 |
| 2015-08-03 | 2015-07-30 | 12.019 | 4,810 | +0 | 0.00% | 57,812 |
| 2015-07-31 | 2015-07-29 | 11.854 | 4,810 | +0 | 0.00% | 57,020 |
| 2015-07-30 | 2015-07-28 | 11.731 | 4,810 | +437 | 0.00% | 56,426 |
| 2015-07-16 | 2015-07-14 | 16.729 | 4,373 | +553 | 0.00% | 73,158 |
| 2015-05-22 | 2015-05-20 | 16.871 | 3,820 | -21,220 | 0.00% | 64,447 |
| 2015-05-20 | 2015-05-18 | 16.965 | 25,040 | -63,660 | 0.02% | 424,806 |
| 2015-05-19 | 2015-05-15 | 16.965 | 88,700 | -42,440 | 0.07% | 1,504,803 |
| 2015-05-04 | 2015-04-29 | 15.787 | 131,140 | -32,254 | 0.10% | 2,070,301 |
| 2015-04-30 | 2015-04-28 | 15.363 | 163,394 | -45,411 | 0.12% | 2,510,194 |
| 2015-04-29 | 2015-04-27 | 15.646 | 208,805 | -32,679 | 0.15% | 3,266,875 |
| 2014-11-07 | 2014-11-05 | 18.810 | 241,484 | +4,928 | 0.18% | 4,542,276 |
| 2014-07-10 | 2014-07-08 | 20.397 | 236,556 | +11,711 | 0.18% | 4,825,002 |
| 2014-05-30 | 2014-05-28 | 19.435 | 224,845 | -5,137 | 0.18% | 4,369,915 |
| 2014-05-29 | 2014-05-27 | 19.233 | 229,982 | -86,145 | 0.18% | 4,423,194 |
| 2014-05-28 | 2014-05-26 | 18.018 | 316,127 | -54,137 | 0.25% | 5,696,001 |
| 2014-05-22 | 2014-05-20 | 17.613 | 370,264 | -15,806 | 0.29% | 6,521,526 |
| 2014-05-21 | 2014-05-19 | 17.563 | 386,070 | -23,710 | 0.31% | 6,780,380 |
| 2014-05-20 | 2014-05-16 | 18.170 | 409,780 | -8,693 | 0.32% | 7,445,669 |
| 2014-05-19 | 2014-05-15 | 18.271 | 418,473 | -15,806 | 0.33% | 7,645,980 |
| 2014-05-13 | 2014-05-09 | 18.676 | 434,279 | -22,129 | 0.34% | 8,110,613 |
| 2014-03-28 | 2014-03-26 | 18.676 | 456,408 | -19,758 | 0.36% | 8,523,896 |
| 2014-03-27 | 2014-03-25 | 18.474 | 476,166 | -19,758 | 0.38% | 8,796,497 |
| 2014-03-11 | 2014-03-07 | 18.018 | 495,924 | -39,516 | 0.39% | 8,935,598 |
| 2014-03-06 | 2014-03-04 | 18.069 | 535,440 | -9,879 | 0.42% | 9,674,701 |
| 2013-11-08 | 2013-11-06 | 19.051 | 545,319 | +10,723 | 0.43% | 10,388,673 |
| 2013-10-10 | 2013-10-08 | 16.986 | 534,596 | -30,604 | 0.43% | 9,080,394 |
| 2013-10-09 | 2013-10-07 | 16.727 | 565,200 | -74,766 | 0.46% | 9,454,319 |
| 2013-10-08 | 2013-10-04 | 16.779 | 639,966 | -22,081 | 0.52% | 10,737,998 |
| 2013-10-07 | 2013-10-03 | 16.521 | 662,047 | -67,793 | 0.53% | 10,937,596 |
| 2013-09-18 | 2013-09-16 | 16.366 | 729,840 | -24,018 | 0.59% | 11,944,556 |
| 2013-09-17 | 2013-09-13 | 16.469 | 753,858 | -1,550 | 0.61% | 12,415,474 |
| 2013-09-12 | 2013-09-10 | 16.882 | 755,408 | -157,667 | 0.61% | 12,753,001 |
| 2013-09-11 | 2013-09-09 | 15.488 | 913,075 | -8,910 | 0.74% | 14,141,998 |
| 2013-07-18 | 2013-07-16 | 14.914 | 921,985 | +28,344 | 0.74% | 13,750,725 |
| 2012-11-13 | 2012-11-09 | 11.718 | 893,641 | -14,644 | 0.74% | 10,471,996 |
| 2012-11-08 | 2012-11-06 | 12.815 | 908,285 | +11,909 | 0.76% | 11,639,412 |
| 2012-11-06 | 2012-11-02 | 12.815 | 896,376 | +5,135 | 0.76% | 11,486,802 |
| 2012-10-18 | 2012-10-16 | 12.160 | 891,241 | +4,401 | 0.76% | 10,837,799 |
| 2012-10-16 | 2012-10-12 | 12.215 | 886,840 | +13,937 | 0.76% | 10,832,641 |
| 2012-07-18 | 2012-07-16 | 13.852 | 872,903 | +30,997 | 0.74% | 12,091,369 |
| 2012-06-06 | 2012-06-04 | 11.590 | 841,906 | -121,333 | 0.74% | 9,758,001 |
| 2012-06-05 | 2012-06-01 | 12.665 | 963,239 | -15,211 | 0.85% | 12,199,035 |
| 2012-06-04 | 2012-05-31 | 12.665 | 978,450 | -14,504 | 0.87% | 12,391,677 |
| 2012-06-01 | 2012-05-30 | 12.665 | 992,954 | -8,843 | 0.88% | 12,575,364 |
| 2012-05-31 | 2012-05-29 | 12.947 | 1,001,797 | -191,375 | 0.89% | 12,970,557 |
| 2012-05-30 | 2012-05-28 | 13.456 | 1,193,172 | -74,639 | 1.06% | 16,055,485 |
| 2012-05-29 | 2012-05-25 | 13.456 | 1,267,811 | -39,619 | 1.12% | 17,059,837 |
| 2012-05-18 | 2012-05-16 | 14.191 | 1,307,430 | +15,918 | 1.16% | 18,553,916 |
| 2012-05-17 | 2012-05-15 | 14.700 | 1,291,512 | +8,844 | 1.14% | 18,985,201 |
| 2012-05-16 | 2012-05-14 | 14.757 | 1,282,668 | +20,163 | 1.13% | 18,927,715 |
| 2012-02-29 | 2012-02-27 | 16.396 | 1,262,505 | -124,163 | 1.12% | 20,700,199 |
| 2012-02-27 | 2012-02-23 | 16.000 | 1,386,668 | -17,334 | 1.23% | 22,187,192 |
| 2012-02-24 | 2012-02-22 | 16.396 | 1,404,002 | -85,605 | 1.24% | 23,020,202 |
| 2012-02-23 | 2012-02-21 | 16.396 | 1,489,607 | -26,885 | 1.32% | 24,423,793 |
| 2012-02-22 | 2012-02-20 | 16.396 | 1,516,492 | -122,395 | 1.34% | 24,864,603 |
| 2012-02-21 | 2012-02-17 | 16.453 | 1,638,887 | -43,864 | 1.45% | 26,964,068 |
| 2012-02-20 | 2012-02-16 | 16.396 | 1,682,751 | -2,476 | 1.49% | 27,590,608 |
| 2012-02-17 | 2012-02-15 | 16.283 | 1,685,227 | -46,340 | 1.49% | 27,440,645 |
| 2012-01-17 | 2012-01-13 | 14.417 | 1,731,567 | +354 | 1.53% | 24,964,501 |
| 2011-12-29 | 2011-12-23 | 14.700 | 1,731,213 | +17,687 | 1.53% | 25,448,798 |
| 2011-12-28 | 2011-12-22 | 14.700 | 1,713,526 | +26,531 | 1.52% | 25,188,799 |
| 2011-12-22 | 2011-12-20 | 14.361 | 1,686,995 | +17,687 | 1.49% | 24,226,514 |
| 2011-12-19 | 2011-12-15 | 14.248 | 1,669,308 | +39,265 | 1.48% | 23,783,755 |
| 2011-12-16 | 2011-12-14 | 14.983 | 1,630,043 | +88,436 | 1.44% | 24,422,401 |
| 2011-12-14 | 2011-12-12 | 15.265 | 1,541,607 | +1,414 | 1.36% | 23,533,193 |
| 2011-12-13 | 2011-12-09 | 15.548 | 1,540,193 | +22,994 | 1.36% | 23,947,008 |
| 2011-12-12 | 2011-12-08 | 15.774 | 1,517,199 | +42,449 | 1.34% | 23,932,616 |
| 2011-12-09 | 2011-12-07 | 16.113 | 1,474,750 | +21,578 | 1.30% | 23,763,296 |
| 2011-12-08 | 2011-12-06 | 16.227 | 1,453,172 | +32,544 | 1.29% | 23,579,920 |
| 2011-12-07 | 2011-12-05 | 16.396 | 1,420,628 | +38,204 | 1.26% | 23,292,805 |
| 2011-12-06 | 2011-12-02 | 16.113 | 1,382,424 | +7,075 | 1.22% | 22,275,607 |
| 2011-12-05 | 2011-12-01 | 16.453 | 1,375,349 | +5,660 | 1.22% | 22,628,164 |
| 2011-11-30 | 2011-11-28 | 16.396 | 1,369,689 | +10,259 | 1.21% | 22,457,602 |
| 2011-11-29 | 2011-11-25 | 16.283 | 1,359,430 | +3,537 | 1.20% | 22,135,674 |
| 2011-11-24 | 2011-11-22 | 16.679 | 1,355,893 | +32,898 | 1.20% | 22,614,701 |
| 2011-11-23 | 2011-11-21 | 16.962 | 1,322,995 | +40,327 | 1.17% | 22,440,001 |
| 2011-11-22 | 2011-11-18 | 16.962 | 1,282,668 | +15,211 | 1.13% | 21,755,994 |
| 2011-11-15 | 2011-11-11 | 17.018 | 1,267,457 | +8,843 | 1.12% | 21,569,652 |
| 2011-11-14 | 2011-11-10 | 16.962 | 1,258,614 | +24,762 | 1.11% | 21,348,002 |
| 2011-11-11 | 2011-11-09 | 18.097 | 1,233,852 | +11,674 | 1.09% | 22,328,826 |
| 2011-11-10 | 2011-11-08 | 18.154 | 1,222,178 | +36,806 | 1.08% | 22,187,778 |
| 2011-11-09 | 2011-11-07 | 17.924 | 1,185,372 | +12,880 | 1.07% | 21,247,192 |
| 2011-11-08 | 2011-11-04 | 17.867 | 1,172,492 | +17,407 | 1.05% | 20,948,964 |
| 2011-10-13 | 2011-10-11 | 18.556 | 1,155,085 | -1,393 | 1.04% | 21,434,272 |
| 2011-10-11 | 2011-10-07 | 17.120 | 1,156,478 | +1,393 | 1.04% | 19,799,121 |
| 2011-09-27 | 2011-09-23 | 15.856 | 1,155,085 | +8,703 | 1.04% | 18,315,353 |
| 2011-09-26 | 2011-09-22 | 16.661 | 1,146,382 | -42,472 | 1.03% | 19,099,396 |
| 2011-08-24 | 2011-08-22 | 22.291 | 1,188,854 | +219,320 | 1.07% | 26,500,406 |
| 2011-08-23 | 2011-08-19 | 22.923 | 969,534 | +438,640 | 0.87% | 22,224,306 |
| 2011-08-18 | 2011-08-16 | 23.784 | 530,894 | -17,406 | 0.48% | 12,627,007 |
| 2011-08-15 | 2011-08-11 | 23.440 | 548,300 | +37,946 | 0.49% | 12,851,999 |
| 2011-08-12 | 2011-08-10 | 23.497 | 510,354 | +22,628 | 0.46% | 11,991,875 |
| 2011-08-09 | 2011-08-05 | 23.612 | 487,726 | +13,925 | 0.44% | 11,516,221 |
| 2011-08-08 | 2011-08-04 | 25.450 | 473,801 | +3,481 | 0.43% | 12,058,464 |
| 2011-08-05 | 2011-08-03 | 26.714 | 470,320 | +8,704 | 0.42% | 12,564,311 |
| 2011-08-03 | 2011-08-01 | 27.691 | 461,616 | +8,703 | 0.41% | 12,782,628 |
| 2011-07-28 | 2011-07-26 | 27.346 | 452,913 | +8,703 | 0.41% | 12,385,513 |
| 2011-07-27 | 2011-07-25 | 27.806 | 444,210 | +8,703 | 0.40% | 12,351,678 |
| 2011-07-25 | 2011-07-21 | 27.576 | 435,507 | +8,703 | 0.39% | 12,009,603 |
| 2011-07-22 | 2011-07-20 | 25.565 | 426,804 | -3,481 | 0.38% | 10,911,407 |
| 2011-07-21 | 2011-07-19 | 25.450 | 430,285 | +3,481 | 0.39% | 10,950,960 |
| 2011-07-20 | 2011-07-18 | 23.957 | 426,804 | -10,444 | 0.38% | 10,224,847 |
| 2011-07-13 | 2011-07-11 | 26.960 | 437,248 | +8,646 | 0.39% | 11,788,299 |
| 2011-07-12 | 2011-07-08 | 27.077 | 428,602 | +10,237 | 0.39% | 11,605,441 |
| 2011-06-24 | 2011-06-22 | 26.374 | 418,365 | -8,872 | 0.38% | 11,034,009 |
| 2011-06-17 | 2011-06-15 | 25.847 | 427,237 | -16,721 | 0.39% | 11,042,641 |
| 2011-06-16 | 2011-06-14 | 24.850 | 443,958 | -11,943 | 0.41% | 11,032,482 |
| 2011-06-14 | 2011-06-10 | 22.799 | 455,901 | +21,839 | 0.42% | 10,394,070 |
| 2011-06-13 | 2011-06-09 | 22.975 | 434,062 | +88,382 | 0.40% | 9,972,484 |
| 2011-06-10 | 2011-06-08 | 23.151 | 345,680 | +34,125 | 0.32% | 8,002,706 |
| 2011-06-09 | 2011-06-07 | 23.151 | 311,555 | +64,836 | 0.29% | 7,212,691 |
| 2011-06-08 | 2011-06-03 | 22.916 | 246,719 | +75,756 | 0.23% | 5,653,857 |
| 2011-06-03 | 2011-06-01 | 22.916 | 170,963 | -8,531 | 0.16% | 3,917,819 |
| 2011-05-31 | 2011-05-27 | 23.268 | 179,494 | +12,285 | 0.16% | 4,176,437 |
| 2011-05-27 | 2011-05-25 | 22.565 | 167,209 | -8,531 | 0.15% | 3,772,992 |
| 2011-05-19 | 2011-05-17 | 22.389 | 175,740 | +8,531 | 0.16% | 3,934,590 |
| 2011-05-12 | 2011-05-09 | 22.096 | 167,209 | -3,072 | 0.15% | 3,694,592 |
| 2011-05-06 | 2011-05-04 | 21.451 | 170,281 | -56,305 | 0.16% | 3,652,690 |
| 2011-05-05 | 2011-05-03 | 22.271 | 226,586 | -13,991 | 0.21% | 5,046,406 |
| 2011-04-27 | 2011-04-21 | 24.206 | 240,577 | -5,801 | 0.22% | 5,823,307 |
| 2011-04-26 | 2011-04-20 | 23.913 | 246,378 | -3,071 | 0.23% | 5,891,523 |
| 2011-04-19 | 2011-04-15 | 23.619 | 249,449 | -3,413 | 0.23% | 5,891,858 |
| 2011-04-13 | 2011-04-11 | 23.385 | 252,862 | -1,706 | 0.23% | 5,913,192 |
| 2011-03-31 | 2011-03-29 | 21.099 | 254,568 | -27,299 | 0.23% | 5,371,206 |
| 2011-03-15 | 2011-03-11 | 22.389 | 281,867 | +6,825 | 0.26% | 6,310,635 |
| 2011-03-11 | 2011-03-09 | 22.682 | 275,042 | +6,825 | 0.25% | 6,238,432 |
| 2011-02-17 | 2011-02-15 | 23.561 | 268,217 | -28,665 | 0.25% | 6,319,429 |
| 2011-02-01 | 2011-01-28 | 21.978 | 296,882 | +13,650 | 0.27% | 6,525,002 |
| 2011-01-28 | 2011-01-26 | 23.092 | 283,232 | +3,071 | 0.26% | 6,540,396 |
| 2011-01-27 | 2011-01-25 | 23.678 | 280,161 | +8,531 | 0.26% | 6,633,680 |
| 2011-01-12 | 2011-01-10 | 24.616 | 271,630 | -10,237 | 0.25% | 6,686,403 |
| 2011-01-07 | 2011-01-05 | 23.971 | 281,867 | +6,483 | 0.26% | 6,756,675 |
| 2011-01-06 | 2011-01-04 | 23.737 | 275,384 | +5,119 | 0.25% | 6,536,710 |
| 2011-01-03 | 2010-12-29 | 24.616 | 270,265 | +13,991 | 0.25% | 6,652,802 |
| 2010-12-30 | 2010-12-28 | 24.499 | 256,274 | +9,214 | 0.23% | 6,278,362 |
| 2010-12-29 | 2010-12-24 | 24.909 | 247,060 | -8,873 | 0.23% | 6,153,991 |
| 2010-12-28 | 2010-12-22 | 25.202 | 255,933 | +22,181 | 0.23% | 6,450,008 |
| 2010-12-23 | 2010-12-21 | 25.905 | 233,752 | -34,124 | 0.21% | 6,055,404 |
| 2010-12-22 | 2010-12-20 | 25.261 | 267,876 | +10,578 | 0.25% | 6,766,694 |
| 2010-12-21 | 2010-12-17 | 23.385 | 257,298 | +9,214 | 0.24% | 6,016,928 |
| 2010-12-20 | 2010-12-16 | 23.151 | 248,084 | -341 | 0.23% | 5,743,298 |
| 2010-12-16 | 2010-12-14 | 24.264 | 248,425 | -34,125 | 0.23% | 6,027,832 |
| 2010-12-15 | 2010-12-13 | 23.092 | 282,550 | +10,238 | 0.26% | 6,524,647 |
| 2010-12-14 | 2010-12-10 | 23.795 | 272,312 | -21,499 | 0.25% | 6,479,751 |
| 2010-12-10 | 2010-12-08 | 24.323 | 293,811 | +1,706 | 0.27% | 7,146,307 |
| 2010-12-08 | 2010-12-06 | 24.206 | 292,105 | +8,532 | 0.27% | 7,070,572 |
| 2010-12-06 | 2010-12-02 | 24.909 | 283,573 | -25,594 | 0.26% | 7,063,489 |
| 2010-12-02 | 2010-11-30 | 25.905 | 309,167 | +5,119 | 0.28% | 8,009,048 |
| 2010-11-30 | 2010-11-26 | 25.319 | 304,048 | -17,062 | 0.28% | 7,698,239 |
| 2010-11-29 | 2010-11-25 | 26.433 | 321,110 | +176,423 | 0.29% | 8,487,814 |
| 2010-11-26 | 2010-11-24 | 25.495 | 144,687 | -17,062 | 0.13% | 3,688,793 |
| 2010-11-23 | 2010-11-19 | 24.206 | 161,749 | +12,626 | 0.15% | 3,915,229 |
| 2010-11-22 | 2010-11-18 | 23.268 | 149,123 | +63,471 | 0.14% | 3,469,770 |
| 2010-11-18 | 2010-11-16 | 21.999 | 85,652 | +42,655 | 0.08% | 1,884,256 |
| 2010-11-17 | 2010-11-15 | 22.473 | 42,997 | +499 | 0.04% | 966,286 |
| 2010-11-05 | 2010-11-03 | 25.853 | 42,498 | +16,864 | 0.04% | 1,098,711 |
| 2010-11-02 | 2010-10-29 | 27.395 | 25,634 | +25,297 | 0.02% | 702,242 |
| 2010-10-27 | 2010-10-25 | 31.309 | 337 | -1,687 | 0.00% | 10,551 |
| 2010-10-19 | 2010-10-15 | 26.683 | 2,024 | -1,686 | 0.00% | 54,007 |
| 2010-10-05 | 2010-09-30 | 25.735 | 3,710 | +3,373 | 0.00% | 95,476 |
| 2010-09-30 | 2010-09-28 | 24.549 | 337 | -1,012 | 0.00% | 8,273 |
| 2010-09-24 | 2010-09-21 | 25.557 | 1,349 | -1,687 | 0.00% | 34,476 |
| 2010-09-22 | 2010-09-20 | 24.489 | 3,036 | +1,687 | 0.00% | 74,350 |
| 2010-09-16 | 2010-09-14 | 22.473 | 1,349 | +674 | 0.00% | 30,317 |
| 2010-09-10 | 2010-09-08 | 23.244 | 675 | -1,686 | 0.00% | 15,690 |
| 2010-09-09 | 2010-09-07 | 22.058 | 2,361 | +1,686 | 0.00% | 52,080 |
| 2010-08-25 | 2010-08-23 | 18.263 | 675 | -1,686 | 0.00% | 12,328 |
| 2010-08-19 | 2010-08-17 | 19.153 | 2,361 | -1,012 | 0.00% | 45,220 |
| 2010-08-02 | 2010-07-29 | 19.212 | 3,373 | +337 | 0.00% | 64,802 |
| 2010-07-29 | 2010-07-27 | 17.967 | 3,036 | -16,527 | 0.00% | 54,547 |
| 2010-07-28 | 2010-07-26 | 17.730 | 19,563 | +1,012 | 0.02% | 346,845 |
| 2010-07-27 | 2010-07-23 | 17.670 | 18,551 | -3,373 | 0.02% | 327,802 |
| 2010-07-20 | 2010-07-16 | 16.544 | 21,924 | -1,686 | 0.02% | 362,704 |
| 2010-07-14 | 2010-07-12 | 16.784 | 23,610 | +588 | 0.02% | 396,268 |
| 2010-07-13 | 2010-07-09 | 16.966 | 23,022 | +1,644 | 0.02% | 390,599 |
| 2010-06-30 | 2010-06-28 | 16.419 | 21,378 | -19,075 | 0.02% | 351,006 |
| 2010-06-23 | 2010-06-21 | 17.210 | 40,453 | +12,498 | 0.04% | 696,180 |
| 2010-06-21 | 2010-06-17 | 17.210 | 27,955 | +1,644 | 0.03% | 481,094 |
| 2010-06-17 | 2010-06-14 | 17.818 | 26,311 | +6,907 | 0.03% | 468,802 |
| 2010-06-04 | 2010-06-02 | 15.811 | 19,404 | -2,302 | 0.02% | 306,795 |
| 2010-04-29 | 2010-04-27 | 12.041 | 21,706 | -8,223 | 0.02% | 261,354 |
| 2010-04-28 | 2010-04-26 | 11.007 | 29,929 | +8,223 | 0.03% | 329,424 |
| 2010-01-12 | 2010-01-08 | 11.128 | 21,706 | -4,934 | 0.02% | 241,555 |
| 2010-01-06 | 2010-01-04 | 10.824 | 26,640 | +4,934 | 0.03% | 288,362 |
| 2009-12-22 | 2009-12-18 | 9.791 | 21,706 | -16,445 | 0.02% | 212,515 |
| 2009-12-18 | 2009-12-16 | 10.824 | 38,151 | -25,653 | 0.04% | 412,962 |
| 2009-12-14 | 2009-12-10 | 11.797 | 63,804 | -13,155 | 0.06% | 752,721 |
| 2009-12-09 | 2009-12-07 | 12.649 | 76,959 | -2,303 | 0.07% | 973,435 |
| 2009-12-04 | 2009-12-02 | 11.132 | 79,262 | -11,839 | 0.08% | 882,310 |
| 2009-12-03 | 2009-12-01 | 11.132 | 91,101 | +1,518 | 0.09% | 1,014,096 |
| 2009-11-26 | 2009-11-24 | 10.018 | 89,583 | +7,438 | 0.09% | 897,479 |
| 2009-11-25 | 2009-11-23 | 9.957 | 82,145 | +29,107 | 0.08% | 817,882 |
| 2009-11-03 | 2009-10-30 | 8.905 | 53,038 | -4,205 | 0.05% | 472,317 |
| 2009-10-29 | 2009-10-27 | 7.916 | 57,243 | +9,056 | 0.06% | 453,123 |
| 2009-10-27 | 2009-10-22 | 7.545 | 48,187 | -7,762 | 0.05% | 363,558 |
| 2009-10-15 | 2009-10-13 | 7.297 | 55,949 | +7,762 | 0.05% | 408,280 |
| 2009-09-17 | 2009-09-15 | 6.370 | 48,187 | -4,851 | 0.05% | 306,938 |
| 2009-09-03 | 2009-09-01 | 6.184 | 53,038 | -24,256 | 0.05% | 327,998 |
| 2009-08-14 | 2009-08-12 | 6.432 | 77,294 | -4,851 | 0.07% | 497,122 |
| 2009-08-11 | 2009-08-07 | 6.432 | 82,145 | -24,255 | 0.08% | 528,321 |
| 2009-08-06 | 2009-08-04 | 6.617 | 106,400 | +3,234 | 0.10% | 704,059 |
| 2009-08-05 | 2009-08-03 | 6.617 | 103,166 | +9,702 | 0.10% | 682,659 |
| 2009-08-04 | 2009-07-31 | 6.493 | 93,464 | +48,511 | 0.09% | 606,900 |
| 2009-07-31 | 2009-07-29 | 6.308 | 44,953 | -4,851 | 0.04% | 283,558 |
| 2009-07-29 | 2009-07-27 | 5.999 | 49,804 | +4,851 | 0.05% | 298,758 |
| 2009-07-28 | 2009-07-24 | 6.246 | 44,953 | +4,851 | 0.04% | 280,778 |
| 2009-07-27 | 2009-07-23 | 6.493 | 40,102 | -8,085 | 0.04% | 260,399 |
| 2009-07-22 | 2009-07-20 | 6.184 | 48,187 | -4,851 | 0.05% | 297,998 |
| 2009-07-14 | 2009-07-10 | 6.543 | 53,038 | +2,410 | 0.05% | 347,053 |
| 2009-06-29 | 2009-06-25 | 6.155 | 50,628 | +4,322 | 0.05% | 311,603 |
| 2009-06-16 | 2009-06-12 | 6.543 | 46,306 | +6,174 | 0.05% | 303,002 |
| 2009-06-15 | 2009-06-11 | 6.608 | 40,132 | +1,544 | 0.04% | 265,203 |
| 2009-06-11 | 2009-06-09 | 6.673 | 38,588 | +1,543 | 0.04% | 257,499 |
| 2009-06-08 | 2009-06-04 | 7.256 | 37,045 | +3,087 | 0.04% | 268,803 |
| 2009-06-05 | 2009-06-03 | 7.321 | 33,958 | -5,865 | 0.03% | 248,604 |
| 2009-06-03 | 2009-06-01 | 6.803 | 39,823 | +6,174 | 0.04% | 270,901 |
| 2009-05-21 | 2009-05-19 | 6.025 | 33,649 | -15,435 | 0.03% | 202,741 |
| 2009-03-20 | 2009-03-18 | 3.822 | 49,084 | -12,348 | 0.05% | 187,620 |
| 2009-01-14 | 2009-01-12 | 4.211 | 61,432 | -5,866 | 0.06% | 258,699 |
| 2009-01-13 | 2009-01-09 | 4.470 | 67,298 | +5,866 | 0.07% | 300,842 |
| 2008-12-04 | 2008-12-02 | 3.430 | 61,432 | +3,413 | 0.06% | 210,705 |
| 2008-09-02 | 2008-08-29 | 6.174 | 58,019 | -18,660 | 0.06% | 358,198 |
| 2008-08-07 | 2008-08-04 | 6.242 | 76,679 | -21,866 | 0.08% | 478,661 |
| 2008-07-29 | 2008-07-25 | 6.567 | 98,545 | +4,873 | 0.11% | 647,160 |
| 2008-07-17 | 2008-07-15 | 6.423 | 93,672 | -9,700 | 0.11% | 601,638 |
| 2008-07-16 | 2008-07-14 | 6.495 | 103,372 | -6,928 | 0.12% | 671,400 |
| 2008-06-18 | 2008-06-16 | 6.495 | 110,300 | -20,786 | 0.12% | 716,397 |
| 2008-06-17 | 2008-06-13 | 6.062 | 131,086 | +5,543 | 0.15% | 794,642 |
| 2008-06-16 | 2008-06-12 | 5.990 | 125,543 | -2,771 | 0.14% | 751,980 |
| 2008-06-13 | 2008-06-11 | 5.990 | 128,314 | +16,628 | 0.14% | 768,578 |
| 2008-06-12 | 2008-06-10 | 6.567 | 111,686 | +1,386 | 0.13% | 733,459 |
| 2008-05-26 | 2008-05-22 | 7.505 | 110,300 | +4,157 | 0.12% | 827,837 |
| 2008-05-22 | 2008-05-20 | 7.577 | 106,143 | +41,570 | 0.12% | 804,297 |
| 2008-05-14 | 2008-05-09 | 7.072 | 64,573 | +277 | 0.07% | 456,681 |
| 2008-05-08 | 2008-05-06 | 7.144 | 64,296 | +13,857 | 0.07% | 459,362 |
| 2008-04-22 | 2008-04-18 | 7.217 | 50,439 | -13,857 | 0.06% | 364,001 |
| 2008-04-21 | 2008-04-17 | 7.144 | 64,296 | -23,279 | 0.07% | 459,362 |
| 2008-04-17 | 2008-04-15 | 6.856 | 87,575 | +2,771 | 0.10% | 600,398 |
| 2008-03-14 | 2008-03-12 | 8.660 | 84,804 | -3,048 | 0.10% | 734,401 |
| 2008-03-07 | 2008-03-05 | 9.021 | 87,852 | -1,940 | 0.10% | 792,497 |
| 2008-03-06 | 2008-03-04 | 9.093 | 89,792 | -6,929 | 0.10% | 816,477 |
| 2008-01-28 | 2008-01-24 | 8.155 | 96,721 | +7,206 | 0.11% | 788,742 |
| 2008-01-25 | 2008-01-23 | 8.299 | 89,515 | +2,771 | 0.10% | 742,898 |
| 2008-01-24 | 2008-01-22 | 7.938 | 86,744 | +4,989 | 0.10% | 688,601 |
| 2007-12-28 | 2007-12-24 | 9.454 | 81,755 | +6,651 | 0.09% | 772,897 |
| 2007-12-17 | 2007-12-13 | 9.887 | 75,104 | +1,663 | 0.08% | 742,539 |
| 2007-12-12 | 2007-12-10 | 9.973 | 73,441 | +17,939 | 0.08% | 732,399 |
| 2007-12-10 | 2007-12-06 | 8.865 | 55,502 | -2,707 | 0.06% | 492,000 |
| 2007-12-07 | 2007-12-05 | 8.347 | 58,209 | -15,433 | 0.07% | 485,897 |
| 2007-11-30 | 2007-11-28 | 6.648 | 73,642 | +4,061 | 0.09% | 489,602 |
| 2007-11-29 | 2007-11-27 | 7.535 | 69,581 | +5,415 | 0.08% | 524,284 |
| 2007-11-28 | 2007-11-26 | 8.200 | 64,166 | +6,769 | 0.07% | 526,142 |
| 2007-11-27 | 2007-11-23 | 8.865 | 57,397 | +5,415 | 0.07% | 508,798 |
| 2007-11-26 | 2007-11-22 | 11.081 | 51,982 | +5,414 | 0.06% | 575,996 |
| 2007-11-14 | 2007-11-12 | 11.672 | 46,568 | +7,852 | 0.05% | 543,526 |
| 2007-10-26 | 2007-10-24 | 11.155 | 38,716 | -1,354 | 0.04% | 431,860 |
| 2007-10-17 | 2007-10-15 | 10.564 | 40,070 | -5,415 | 0.05% | 423,283 |
| 2007-10-10 | 2007-10-08 | 11.081 | 45,485 | +2,708 | 0.05% | 504,005 |
| 2007-10-09 | 2007-10-05 | 11.081 | 42,777 | +2,707 | 0.05% | 473,998 |
| 2007-09-20 | 2007-09-18 | 10.120 | 40,070 | +1,354 | 0.05% | 405,523 |
| 2007-09-06 | 2007-09-04 | 10.785 | 38,716 | -5,415 | 0.05% | 417,560 |
| 2007-09-04 | 2007-08-31 | 10.564 | 44,131 | -2,437 | 0.05% | 466,182 |
| 2007-08-29 | 2007-08-27 | 11.155 | 46,568 | +7,852 | 0.05% | 519,445 |
| 2007-08-24 | 2007-08-22 | 9.825 | 38,716 | +6,769 | 0.05% | 380,380 |
| 2007-08-20 | 2007-08-16 | 9.677 | 31,947 | -5,686 | 0.04% | 309,155 |
| 2007-07-30 | 2007-07-26 | 13.269 | 37,633 | -8,122 | 0.04% | 499,340 |
| 2007-07-27 | 2007-07-25 | 13.420 | 45,755 | -12,013 | 0.05% | 614,046 |
| 2007-07-26 | 2007-07-24 | 12.738 | 57,768 | +11,607 | 0.07% | 735,844 |
| 2007-07-09 | 2007-07-05 | 14.406 | 46,161 | +5,275 | 0.06% | 664,994 |
| 2007-07-05 | 2007-07-03 | 15.088 | 40,886 | +15,827 | 0.05% | 616,903 |
| 2007-06-26 | 2007-06-22 | 16.301 | 25,059 | 0.03% | 408,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy