History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.236 1,876,267 +0 0.27% 442,799
2025-10-13 2025-10-09 0.236 1,876,267 +0 0.27% 442,799
2025-10-10 2025-10-08 0.236 1,876,267 +0 0.27% 442,799
2025-10-09 2025-10-06 0.235 1,876,267 +0 0.27% 440,923
2025-10-08 2025-10-03 0.238 1,876,267 +0 0.27% 446,552
2025-10-06 2025-10-02 0.242 1,876,267 +0 0.27% 454,057
2025-10-03 2025-09-30 0.242 1,876,267 +0 0.27% 454,057
2025-10-02 2025-09-29 0.242 1,876,267 +0 0.27% 454,057
2025-09-30 2025-09-26 0.244 1,876,267 +0 0.27% 457,809
2025-09-29 2025-09-25 0.244 1,876,267 +0 0.27% 457,809
2025-09-26 2025-09-24 0.247 1,876,267 +0 0.27% 463,438
2025-09-25 2025-09-23 0.247 1,876,267 +0 0.27% 463,438
2025-09-24 2025-09-22 0.248 1,876,267 +0 0.27% 465,314
2025-09-23 2025-09-19 0.248 1,876,267 +0 0.27% 465,314
2025-09-22 2025-09-18 0.248 1,876,267 +0 0.27% 465,314
2025-09-19 2025-09-17 0.249 1,876,267 +0 0.27% 467,190
2025-09-18 2025-09-16 0.249 1,876,267 +0 0.27% 467,190
2025-09-17 2025-09-15 0.250 1,876,267 +0 0.27% 469,067
2025-09-16 2025-09-12 0.248 1,876,267 +0 0.27% 465,314
2025-09-15 2025-09-11 0.242 1,876,267 +0 0.27% 454,057
2025-09-12 2025-09-10 0.240 1,876,267 +0 0.27% 450,304
2025-09-11 2025-09-09 0.240 1,876,267 +0 0.27% 450,304
2025-09-10 2025-09-08 0.241 1,876,267 +0 0.27% 452,180
2025-09-09 2025-09-05 0.241 1,876,267 +0 0.27% 452,180
2025-09-08 2025-09-04 0.244 1,876,267 +0 0.27% 457,809
2025-09-05 2025-09-03 0.244 1,876,267 +0 0.27% 457,809
2025-09-04 2025-09-02 0.244 1,876,267 +0 0.27% 457,809
2025-09-03 2025-09-01 0.244 1,876,267 +0 0.27% 457,809
2025-09-02 2025-08-29 0.244 1,876,267 +0 0.27% 457,809
2025-09-01 2025-08-28 0.244 1,876,267 +0 0.27% 457,809
2025-08-29 2025-08-27 0.244 1,876,267 +0 0.27% 457,809
2025-08-28 2025-08-26 0.244 1,876,267 +0 0.27% 457,809
2025-08-27 2025-08-25 0.243 1,876,267 +0 0.27% 455,933
2025-08-26 2025-08-22 0.248 1,876,267 +0 0.27% 465,314
2025-08-25 2025-08-21 0.241 1,876,267 +0 0.27% 452,180
2025-08-22 2025-08-20 0.250 1,876,267 +0 0.27% 469,067
2025-08-21 2025-08-19 0.255 1,876,267 +0 0.27% 478,448
2025-08-20 2025-08-18 0.255 1,876,267 +0 0.27% 478,448
2025-08-19 2025-08-15 0.240 1,876,267 +0 0.27% 450,304
2025-08-18 2025-08-14 0.240 1,876,267 +0 0.27% 450,304
2025-08-15 2025-08-13 0.240 1,876,267 +0 0.27% 450,304
2025-08-14 2025-08-12 0.243 1,876,267 +0 0.27% 455,933
2025-08-13 2025-08-11 0.243 1,876,267 +0 0.27% 455,933
2025-08-12 2025-08-08 0.243 1,876,267 +0 0.27% 455,933
2025-08-11 2025-08-07 0.243 1,876,267 +0 0.27% 455,933
2025-08-08 2025-08-06 0.243 1,876,267 +0 0.27% 455,933
2025-08-07 2025-08-05 0.241 1,876,267 +0 0.27% 452,180
2025-08-06 2025-08-04 0.241 1,876,267 +0 0.27% 452,180
2025-08-05 2025-08-01 0.241 1,876,267 +0 0.27% 452,180
2025-08-04 2025-07-31 0.241 1,876,267 +0 0.27% 452,180
2025-08-01 2025-07-30 0.241 1,876,267 +0 0.27% 452,180
2025-07-31 2025-07-29 0.241 1,876,267 +0 0.27% 452,180
2025-07-30 2025-07-28 0.241 1,876,267 +0 0.27% 452,180
2025-07-29 2025-07-25 0.241 1,876,267 +0 0.27% 452,180
2025-07-28 2025-07-24 0.241 1,876,267 +0 0.27% 452,180
2025-07-25 2025-07-23 0.241 1,876,267 +0 0.27% 452,180
2025-07-24 2025-07-22 0.241 1,876,267 +0 0.27% 452,180
2025-07-23 2025-07-21 0.241 1,876,267 +0 0.27% 452,180
2025-07-22 2025-07-18 0.240 1,876,267 +0 0.27% 450,304
2025-07-21 2025-07-17 0.240 1,876,267 +0 0.27% 450,304
2025-07-18 2025-07-16 0.240 1,876,267 +0 0.27% 450,304
2025-07-17 2025-07-15 0.240 1,876,267 +220,000 0.27% 450,304
2024-07-23 2024-07-19 0.390 1,656,267 -100,000 0.23% 645,944
2024-07-18 2024-07-16 0.529 1,756,267 +286,097 0.25% 929,932
2023-11-10 2023-11-08 0.570 1,470,170 +163,353 0.23% 838,485
2023-04-28 2023-04-26 0.520 1,306,817 +157,802 0.23% 679,069
2023-03-07 2023-03-03 0.532 1,149,015 -39,924 0.21% 611,632
2022-08-24 2022-08-22 0.526 1,188,939 -1,322,387 0.21% 625,350
2022-08-23 2022-08-19 0.513 2,511,326 -31,560 0.45% 1,289,061
2022-08-22 2022-08-18 0.532 2,542,886 -102,572 0.46% 1,353,604
2022-08-19 2022-08-17 0.558 2,645,458 -15,780 0.47% 1,475,261
2022-08-18 2022-08-16 0.551 2,661,238 -15,781 0.48% 1,467,197
2022-08-12 2022-08-10 0.583 2,677,019 -1,578 0.48% 1,560,719
2022-08-09 2022-08-05 0.583 2,678,597 -17,358 0.48% 1,561,639
2022-08-05 2022-08-03 0.570 2,695,955 -39,451 0.48% 1,537,590
2022-08-04 2022-08-02 0.570 2,735,406 -41,028 0.49% 1,560,090
2022-08-02 2022-07-29 0.558 2,776,434 -47,341 0.50% 1,548,301
2022-08-01 2022-07-28 0.570 2,823,775 -55,231 0.51% 1,610,490
2022-07-29 2022-07-27 0.583 2,879,006 -23,671 0.52% 1,678,479
2022-07-28 2022-07-26 0.596 2,902,677 -6,312 0.52% 1,729,068
2022-07-27 2022-07-25 0.583 2,908,989 -7,890 0.52% 1,695,959
2022-07-20 2022-07-18 0.583 2,916,879 -157,803 0.52% 1,700,559
2022-07-12 2022-07-08 0.634 3,074,682 -7,890 0.55% 1,948,434
2022-07-11 2022-07-07 0.634 3,082,572 -3,156 0.55% 1,953,434
2022-07-05 2022-06-30 0.646 3,085,728 -31,560 0.55% 1,994,542
2022-07-04 2022-06-29 0.659 3,117,288 -853,713 0.56% 2,054,451
2022-06-30 2022-06-28 0.583 3,971,001 -39,451 0.71% 2,315,119
2022-06-28 2022-06-24 0.596 4,010,452 -55,231 0.72% 2,388,948
2022-06-27 2022-06-23 0.589 4,065,683 -14,202 0.73% 2,396,083
2022-06-21 2022-06-17 0.634 4,079,885 -17,358 0.73% 2,585,433
2022-06-20 2022-06-16 0.602 4,097,243 -78,902 0.74% 2,466,612
2022-06-15 2022-06-13 0.602 4,176,145 -165,693 0.75% 2,514,112
2022-06-09 2022-06-07 0.646 4,341,838 -78,901 0.78% 2,806,462
2022-06-08 2022-06-06 0.634 4,420,739 -41,029 0.79% 2,801,433
2022-06-07 2022-06-02 0.615 4,461,768 -33,138 0.80% 2,742,611
2022-06-06 2022-06-01 0.621 4,494,906 -31,561 0.81% 2,791,465
2022-06-02 2022-05-31 0.646 4,526,467 -118,352 0.81% 2,925,802
2022-06-01 2022-05-30 0.710 4,644,819 -63,121 0.83% 3,296,646
2022-05-31 2022-05-27 0.684 4,707,940 -82,057 0.85% 3,222,108
2022-05-27 2022-05-25 0.634 4,789,997 -63,122 0.86% 3,035,433
2022-05-25 2022-05-23 0.634 4,853,119 -78,901 0.87% 3,075,434
2022-05-24 2022-05-20 0.634 4,932,020 -31,560 0.89% 3,125,434
2022-05-20 2022-05-18 0.634 4,963,580 -47,341 0.89% 3,145,433
2022-05-19 2022-05-17 0.646 5,010,921 -9,468 0.90% 3,238,942
2022-05-17 2022-05-13 0.672 5,020,389 -31,561 0.90% 3,372,319
2022-05-16 2022-05-12 0.659 5,051,950 -15,780 0.91% 3,329,491
2022-05-13 2022-05-11 0.672 5,067,730 -15,781 0.91% 3,404,119
2022-05-12 2022-05-10 0.684 5,083,511 -25,248 0.91% 3,479,148
2022-05-11 2022-05-06 0.684 5,108,759 -18,936 0.92% 3,496,428
2022-05-10 2022-05-05 0.697 5,127,695 -7,890 0.92% 3,574,377
2022-05-06 2022-05-04 0.697 5,135,585 -41,029 0.92% 3,579,877
2022-05-04 2022-04-29 0.697 5,176,614 -39,451 0.93% 3,608,477
2022-05-03 2022-04-28 0.697 5,216,065 -7,890 0.94% 3,635,977
2022-04-28 2022-04-26 0.710 5,223,955 -12,624 0.94% 3,707,686
2022-04-27 2022-04-25 0.710 5,236,579 -11,046 0.94% 3,716,645
2022-04-22 2022-04-20 0.722 5,247,625 -23,671 0.94% 3,790,994
2022-04-21 2022-04-19 0.710 5,271,296 -31,560 0.95% 3,741,286
2022-04-19 2022-04-13 0.748 5,302,856 -18,937 0.95% 3,965,311
2022-04-14 2022-04-12 0.748 5,321,793 -7,890 0.96% 3,979,472
2022-04-13 2022-04-11 0.735 5,329,683 -6,312 0.96% 3,917,823
2022-04-12 2022-04-08 0.735 5,335,995 -7,890 0.96% 3,922,463
2022-03-10 2022-03-08 0.735 5,343,885 -6,312 0.96% 3,928,263
2022-03-09 2022-03-07 0.710 5,350,197 +6,312 0.96% 3,797,285
2021-07-15 2021-07-13 2.871 5,343,885 +1,757,857 0.96% 15,341,208
2021-04-20 2021-04-16 1.700 3,586,028 -80,480 0.96% 6,095,580
2021-04-19 2021-04-15 1.738 3,666,508 -105,893 0.98% 6,370,878
2021-03-31 2021-03-29 1.738 3,772,401 +211 1.01% 6,554,877
2021-03-12 2021-03-10 1.719 3,772,190 -105,894 1.01% 6,483,265
2021-02-24 2021-02-22 1.605 3,878,084 +953 1.04% 6,225,798
2021-01-07 2021-01-05 1.624 3,877,131 -64,595 1.04% 6,297,494
2020-12-22 2020-12-18 1.511 3,941,726 -1,323,674 1.05% 5,955,734
2020-12-21 2020-12-17 1.473 5,265,400 -1,376,622 1.41% 7,756,840
2020-12-18 2020-12-16 1.435 6,642,022 -145,074 1.78% 9,533,947
2020-11-23 2020-11-19 1.265 6,787,096 -55,912 1.82% 8,588,507
2020-11-09 2020-11-05 1.424 6,843,008 +488,786 1.83% 9,742,909
2020-09-25 2020-09-23 1.261 6,354,222 -1,948,902 1.83% 8,013,046
2020-09-14 2020-09-10 1.363 8,303,124 -7,867 2.39% 11,315,138
2020-09-04 2020-09-02 1.363 8,310,991 -8,850 2.39% 11,325,859
2020-09-03 2020-09-01 1.342 8,319,841 -983 2.40% 11,168,697
2020-09-01 2020-08-28 1.383 8,320,824 -100,297 2.40% 11,508,502
2020-08-31 2020-08-27 1.363 8,421,121 -6,883 2.43% 11,475,939
2020-08-27 2020-08-25 1.363 8,428,004 -5,900 2.43% 11,485,319
2020-08-26 2020-08-24 1.342 8,433,904 -63,914 2.43% 11,321,817
2020-08-24 2020-08-20 1.444 8,497,818 -983 2.45% 12,271,829
2020-01-08 2020-01-06 1.241 8,498,801 -984 2.45% 10,544,622
2019-10-24 2019-10-22 1.220 8,499,785 +771 2.45% 10,372,961
2019-10-22 2019-10-18 1.241 8,499,014 -40,316 2.45% 10,544,887
2019-09-20 2019-09-18 1.342 8,539,330 -454 2.46% 11,463,343
2019-09-18 2019-09-16 1.302 8,539,784 -114 2.46% 11,116,560
2019-09-13 2019-09-11 1.281 8,539,898 -1,913 2.46% 10,943,009
2019-08-29 2019-08-27 1.180 8,541,811 -70,798 2.46% 10,076,773
2019-08-20 2019-08-16 1.159 8,612,609 -89 2.48% 9,985,116
2019-08-16 2019-08-14 1.139 8,612,698 -629 2.48% 9,810,040
2019-08-09 2019-08-07 1.220 8,613,327 -89 2.48% 10,511,525
2019-08-08 2019-08-06 1.119 8,613,416 +786 2.48% 9,635,664
2019-07-17 2019-07-15 1.139 8,612,630 -21,632 2.48% 9,809,963
2019-07-15 2019-07-11 1.159 8,634,262 +51,131 2.49% 10,010,220
2019-07-11 2019-07-09 3.113 8,583,131 +2,971,301 2.47% 26,715,710
2019-06-13 2019-06-11 2.864 5,611,830 -42,408 2.47% 16,069,905
2019-06-03 2019-05-30 2.895 5,654,238 -411 2.49% 16,367,336
2019-05-28 2019-05-24 2.864 5,654,649 -6,426 2.49% 16,192,520
2019-05-24 2019-05-22 2.615 5,661,075 +35,983 2.50% 14,801,276
2019-05-22 2019-05-20 2.210 5,625,092 +10,281 2.48% 12,431,083
2019-05-06 2019-05-02 2.303 5,614,811 -9,127 2.48% 12,932,659
2019-04-10 2019-04-08 2.428 5,623,938 -429 2.48% 13,653,881
2019-03-25 2019-03-21 2.646 5,624,367 -481 2.48% 14,880,364
2019-03-22 2019-03-20 2.490 5,624,848 -643 2.48% 14,006,246
2019-01-30 2019-01-28 2.801 5,625,491 -120,800 2.48% 15,758,828
2018-11-08 2018-11-06 2.988 5,746,291 +17,992 2.53% 17,170,377
2018-11-01 2018-10-30 3.113 5,728,299 +377,821 2.53% 17,829,808
2018-10-29 2018-10-25 3.237 5,350,478 +26,344 2.36% 17,319,961
2018-10-25 2018-10-23 3.081 5,324,134 +88,673 2.35% 16,406,092
2018-10-23 2018-10-19 3.113 5,235,461 +8,995 2.31% 16,295,808
2018-10-22 2018-10-18 3.113 5,226,466 +20,562 2.30% 16,267,811
2018-10-16 2018-10-12 3.113 5,205,904 +9,638 2.30% 16,203,810
2018-10-15 2018-10-11 3.081 5,196,266 +20,562 2.29% 16,012,072
2018-10-12 2018-10-10 3.175 5,175,704 +86,745 2.28% 16,432,006
2018-10-10 2018-10-08 3.206 5,088,959 +30,842 2.24% 16,315,003
2018-10-08 2018-10-04 3.237 5,058,117 +7,711 2.23% 16,373,563
2018-10-04 2018-10-02 3.268 5,050,406 +5,783 2.23% 16,505,800
2018-10-03 2018-09-28 3.330 5,044,623 +10,923 2.22% 16,800,936
2018-09-28 2018-09-26 3.393 5,033,700 +40,481 2.22% 17,077,913
2018-09-27 2018-09-24 3.362 4,993,219 +4,498 2.20% 16,785,155
2018-09-24 2018-09-20 3.299 4,988,721 +8,353 2.20% 16,459,478
2018-09-21 2018-09-19 3.299 4,980,368 +47,549 2.20% 16,431,919
2018-09-19 2018-09-17 3.330 4,932,819 +7,068 2.18% 16,428,576
2018-09-18 2018-09-14 3.330 4,925,751 +12,209 2.17% 16,405,037
2018-09-17 2018-09-13 3.330 4,913,542 +17,991 2.17% 16,364,375
2018-09-14 2018-09-12 3.299 4,895,551 +57,830 2.16% 16,152,079
2018-09-13 2018-09-11 3.299 4,837,721 +164,494 2.13% 15,961,278
2018-09-12 2018-09-10 3.393 4,673,227 +3,855 2.06% 15,854,931
2018-09-11 2018-09-07 3.393 4,669,372 +14,779 2.06% 15,841,852
2018-09-10 2018-09-06 3.393 4,654,593 +24,417 2.05% 15,791,711
2018-09-07 2018-09-05 3.393 4,630,176 +22,489 2.04% 15,708,871
2018-09-03 2018-08-30 3.330 4,607,687 +36,626 2.03% 15,345,736
2018-08-31 2018-08-29 3.548 4,571,061 +3,855 2.02% 16,219,701
2018-08-30 2018-08-28 3.548 4,567,206 +21,204 2.01% 16,206,022
2018-08-29 2018-08-27 3.579 4,546,002 +16,707 2.00% 16,272,281
2018-08-28 2018-08-24 3.517 4,529,295 +12,839 2.00% 15,930,523
2018-08-27 2018-08-23 3.486 4,516,456 +6,426 1.99% 15,744,787
2018-07-19 2018-07-17 4.434 4,510,030 +267,261 1.99% 19,995,637
2018-06-13 2018-06-11 4.731 4,242,769 -9,672 1.99% 20,074,117
2018-05-23 2018-05-18 4.301 4,252,441 +605 1.99% 18,290,799
2018-05-04 2018-05-02 3.772 4,251,836 +9,671 1.99% 16,037,342
2018-04-18 2018-04-16 3.871 4,242,165 -604 1.99% 16,421,939
2018-02-06 2018-02-02 4.434 4,242,769 -13,903 1.99% 18,810,711
2018-01-26 2018-01-24 4.566 4,256,672 +15,112 2.00% 19,435,705
2018-01-16 2018-01-12 4.434 4,241,560 -302,238 1.99% 18,805,351
2018-01-10 2018-01-08 4.401 4,543,798 -7,858 2.13% 19,995,013
2017-12-08 2017-12-06 4.434 4,551,656 -155,955 2.13% 20,180,190
2017-11-13 2017-11-09 4.705 4,707,611 +120,895 2.21% 22,147,198
2017-11-10 2017-11-08 4.670 4,586,716 +225,640 2.15% 21,420,935
2017-10-19 2017-10-17 4.705 4,361,076 -5,824 2.12% 20,516,907
2017-10-10 2017-10-06 4.773 4,366,900 -20,385 2.12% 20,844,223
2017-09-27 2017-09-25 4.773 4,387,285 +82,703 2.13% 20,941,525
2017-09-26 2017-09-22 4.842 4,304,582 +97,846 2.09% 20,842,401
2017-09-25 2017-09-21 4.773 4,206,736 +77,461 2.05% 20,079,723
2017-09-22 2017-09-20 4.808 4,129,275 +46,593 2.01% 19,851,782
2017-09-21 2017-09-19 4.808 4,082,682 +21,549 1.99% 19,627,783
2017-09-20 2017-09-18 4.808 4,061,133 +196,857 1.98% 19,524,185
2017-09-07 2017-09-05 4.876 3,864,276 +19,219 1.88% 18,843,178
2017-09-06 2017-09-04 4.808 3,845,057 -1,747 1.87% 18,485,384
2017-08-25 2017-08-22 5.014 3,846,804 -2,912 1.87% 19,286,374
2017-08-24 2017-08-21 5.048 3,849,716 +2,912 1.87% 19,433,172
2017-08-21 2017-08-17 5.082 3,846,804 -2,330 1.87% 19,550,570
2017-08-09 2017-08-07 5.151 3,849,134 +18,638 1.87% 19,826,769
2017-07-31 2017-07-27 5.151 3,830,496 +58,241 1.86% 19,730,765
2017-07-28 2017-07-26 5.151 3,772,255 +43,681 1.84% 19,430,768
2017-07-13 2017-07-11 6.139 3,728,574 +224,613 1.81% 22,889,336
2017-06-09 2017-06-07 6.504 3,503,961 +82,099 1.81% 22,790,844
2017-06-07 2017-06-05 6.395 3,421,862 +27,367 1.77% 21,881,732
2017-06-06 2017-06-02 6.431 3,394,495 +30,650 1.76% 21,830,767
2017-06-05 2017-06-01 6.285 3,363,845 +44,881 1.74% 21,141,976
2017-05-31 2017-05-26 6.504 3,318,964 +47,071 1.72% 21,587,567
2017-04-19 2017-04-13 6.906 3,271,893 +43,786 1.69% 22,596,545
2017-04-18 2017-04-12 7.016 3,228,107 +23,535 1.67% 22,648,023
2017-04-13 2017-04-11 6.870 3,204,572 +28,461 1.66% 22,014,510
2017-04-12 2017-04-10 6.724 3,176,111 +12,589 1.64% 21,354,757
2017-04-11 2017-04-07 6.614 3,163,522 +11,494 1.64% 20,923,319
2017-04-10 2017-04-06 6.577 3,152,028 +7,115 1.63% 20,732,120
2017-04-07 2017-04-05 6.650 3,144,913 +7,024 1.63% 20,915,159
2017-04-06 2017-04-03 6.577 3,137,889 +13,136 1.62% 20,639,123
2017-04-05 2017-03-31 6.468 3,124,753 +14,778 1.62% 20,210,177
2017-04-03 2017-03-30 6.504 3,109,975 +13,136 1.61% 20,228,238
2017-03-31 2017-03-29 6.395 3,096,839 +13,683 1.60% 19,803,312
2017-03-30 2017-03-28 6.285 3,083,156 +8,210 1.60% 19,377,828
2017-03-29 2017-03-27 6.212 3,074,946 +14,778 1.59% 19,101,504
2017-03-28 2017-03-24 6.175 3,060,168 +61,301 1.58% 18,897,882
2017-03-27 2017-03-23 6.212 2,998,867 +41,050 1.55% 18,628,903
2017-03-23 2017-03-21 6.212 2,957,817 +16,420 1.53% 18,373,901
2017-03-22 2017-03-20 6.212 2,941,397 +3,831 1.52% 18,271,900
2017-03-21 2017-03-17 6.249 2,937,566 +10,399 1.52% 18,355,444
2017-03-20 2017-03-16 6.212 2,927,167 +5,473 1.52% 18,183,504
2017-03-17 2017-03-15 6.212 2,921,694 +18,610 1.51% 18,149,506
2017-03-16 2017-03-14 6.212 2,903,084 +139,569 1.50% 18,033,901
2017-03-15 2017-03-13 6.833 2,763,515 +4,378 1.43% 18,883,591
2017-03-14 2017-03-10 6.797 2,759,137 +31,198 1.43% 18,752,853
2017-03-13 2017-03-09 6.833 2,727,939 +51,996 1.41% 18,640,494
2017-03-10 2017-03-08 6.870 2,675,943 +28,462 1.39% 18,382,978
2017-03-09 2017-03-07 6.870 2,647,481 +29,555 1.37% 18,187,452
2017-03-08 2017-03-06 6.870 2,617,926 +9,852 1.36% 17,984,417
2017-03-07 2017-03-03 6.541 2,608,074 +19,157 1.35% 17,059,020
2017-03-06 2017-03-02 6.541 2,588,917 +22,988 1.34% 16,933,717
2017-02-21 2017-02-17 6.212 2,565,929 +6,568 1.33% 15,939,500
2017-02-20 2017-02-16 6.285 2,559,361 -6,568 1.32% 16,085,744
2017-02-16 2017-02-14 6.285 2,565,929 -2,737 1.33% 16,127,024
2017-02-09 2017-02-07 6.175 2,568,666 -3,284 1.33% 15,862,641
2017-01-12 2017-01-10 5.664 2,571,950 -576 1.33% 14,567,176
2017-01-09 2017-01-05 5.773 2,572,526 +2,919 1.33% 14,852,447
2017-01-06 2017-01-04 5.627 2,569,607 +547 1.33% 14,460,009
2016-12-22 2016-12-20 5.847 2,569,060 +27,367 1.33% 15,020,188
2016-12-20 2016-12-16 5.847 2,541,693 -7,225 1.32% 14,860,185
2016-11-24 2016-11-22 6.102 2,548,918 -1,029 1.32% 15,554,408
2016-11-21 2016-11-17 6.139 2,549,947 -547 1.32% 15,653,865
2016-11-18 2016-11-16 6.139 2,550,494 -193 1.32% 15,657,223
2016-11-15 2016-11-11 6.175 2,550,687 -1,220 1.32% 15,751,613
2016-11-14 2016-11-10 6.249 2,551,907 -222 1.32% 15,945,645
2016-11-10 2016-11-08 6.792 2,552,129 +80,818 1.32% 17,335,301
2016-11-08 2016-11-04 6.868 2,471,311 -34,980 1.32% 16,972,861
2016-11-07 2016-11-03 6.830 2,506,291 +5,300 1.34% 17,118,525
2016-11-04 2016-11-02 6.830 2,500,991 +8,409 1.34% 17,082,325
2016-11-03 2016-11-01 6.868 2,492,582 +14,989 1.33% 17,118,949
2016-11-02 2016-10-31 6.830 2,477,593 +13,250 1.32% 16,922,511
2016-11-01 2016-10-28 6.755 2,464,343 -4,770 1.32% 16,646,022
2016-10-31 2016-10-27 6.642 2,469,113 +11,130 1.32% 16,398,718
2016-10-28 2016-10-26 6.717 2,457,983 +12,825 1.31% 16,510,307
2016-10-27 2016-10-25 6.604 2,445,158 +17,513 1.31% 16,147,349
2016-10-25 2016-10-20 6.642 2,427,645 +2,650 1.30% 16,123,307
2016-10-24 2016-10-19 6.528 2,424,995 +8,480 1.30% 15,831,177
2016-10-20 2016-10-18 6.604 2,416,515 +10,600 1.29% 15,958,197
2016-10-18 2016-10-14 6.679 2,405,915 +15,900 1.29% 16,069,776
2016-10-17 2016-10-13 6.679 2,390,015 +10,070 1.28% 15,963,575
2016-10-14 2016-10-12 6.679 2,379,945 +45,050 1.27% 15,896,315
2016-10-13 2016-10-11 6.792 2,334,895 +52,028 1.25% 15,859,742
2016-10-12 2016-10-07 6.830 2,282,867 +83,210 1.22% 15,592,489
2016-10-11 2016-10-06 6.717 2,199,657 +12,190 1.18% 14,775,127
2016-10-07 2016-10-05 6.642 2,187,467 +69,429 1.17% 14,528,154
2016-10-06 2016-10-04 6.302 2,118,038 +29,150 1.13% 13,347,701
2016-10-05 2016-10-03 6.226 2,088,888 +15,900 1.12% 13,006,348
2016-10-04 2016-09-30 6.226 2,072,988 +128,790 1.11% 12,907,347
2016-10-03 2016-09-29 6.151 1,944,198 +13,250 1.04% 11,958,711
2016-09-30 2016-09-28 6.189 1,930,948 +31,799 1.03% 11,950,077
2016-09-29 2016-09-27 6.151 1,899,149 +25,440 1.02% 11,681,616
2016-09-27 2016-09-23 6.226 1,873,709 +17,490 1.00% 11,666,548
2016-09-26 2016-09-22 6.226 1,856,219 +37,100 0.99% 11,557,647
2016-09-23 2016-09-21 6.377 1,819,119 +42,930 0.97% 11,601,231
2016-09-21 2016-09-19 6.264 1,776,189 +40,280 0.95% 11,126,371
2016-09-20 2016-09-15 6.264 1,735,909 +21,199 0.93% 10,874,050
2016-09-19 2016-09-14 6.076 1,714,710 +4,770 0.92% 10,417,723
2016-09-15 2016-09-13 6.076 1,709,940 +18,020 0.91% 10,388,743
2016-09-14 2016-09-12 6.000 1,691,920 +6,890 0.90% 10,151,570
2016-09-13 2016-09-09 6.226 1,685,030 +13,250 0.90% 10,491,748
2016-09-09 2016-09-07 6.226 1,671,780 +6,360 0.89% 10,409,248
2016-09-08 2016-09-06 6.189 1,665,420 +13,780 0.89% 10,306,801
2016-09-05 2016-09-01 5.925 1,651,640 +85,860 0.88% 9,785,236
2016-09-02 2016-08-31 5.962 1,565,780 +16,960 0.84% 9,335,640
2016-09-01 2016-08-30 6.038 1,548,820 +26,499 0.83% 9,351,412
2016-08-31 2016-08-29 5.887 1,522,321 +8,480 0.81% 8,961,632
2016-08-30 2016-08-26 5.849 1,513,841 +22,260 0.81% 8,854,585
2016-08-29 2016-08-25 5.774 1,491,581 +146,810 0.80% 8,611,812
2016-08-26 2016-08-24 6.113 1,344,771 +3,710 0.72% 8,220,905
2016-08-25 2016-08-23 6.076 1,341,061 +27,029 0.72% 8,147,618
2016-08-24 2016-08-22 6.189 1,314,032 +6,360 0.70% 8,132,163
2016-08-23 2016-08-19 6.151 1,307,672 +17,490 0.70% 8,043,456
2016-08-22 2016-08-18 6.226 1,290,182 +5,300 0.69% 8,033,248
2016-08-19 2016-08-17 6.189 1,284,882 +82,680 0.69% 7,951,762
2016-08-18 2016-08-16 6.226 1,202,202 +16,960 0.64% 7,485,446
2016-08-17 2016-08-15 6.226 1,185,242 +4,770 0.63% 7,379,845
2016-08-16 2016-08-12 6.000 1,180,472 +24,380 0.63% 7,082,867
2016-08-15 2016-08-11 5.962 1,156,092 +124,019 0.62% 6,892,960
2016-08-12 2016-08-10 5.962 1,032,073 +4,770 0.55% 6,153,522
2016-08-11 2016-08-09 6.000 1,027,303 +29,607 0.55% 6,163,848
2016-08-10 2016-08-08 5.925 997,696 +28,682 0.53% 5,910,907
2016-08-09 2016-08-05 5.962 969,014 -10,600 0.52% 5,777,546
2016-08-08 2016-08-04 5.962 979,614 -559 0.52% 5,840,746
2016-08-05 2016-08-03 5.849 980,173 -13,780 0.52% 5,733,116
2016-08-04 2016-08-01 5.887 993,953 -26,500 0.53% 5,851,224
2016-08-01 2016-07-28 5.774 1,020,453 -8,480 0.55% 5,891,701
2016-07-29 2016-07-27 5.811 1,028,933 -7,143 0.55% 5,979,489
2016-07-28 2016-07-26 5.774 1,036,076 +12,190 0.55% 5,981,902
2016-07-27 2016-07-25 5.774 1,023,886 +11,130 0.55% 5,911,522
2016-07-25 2016-07-21 5.811 1,012,756 +9,010 0.54% 5,885,479
2016-07-22 2016-07-20 5.774 1,003,746 -10,070 0.54% 5,795,241
2016-07-20 2016-07-18 5.962 1,013,816 -19,080 0.54% 6,044,669
2016-07-19 2016-07-15 6.000 1,032,896 -2,650 0.55% 6,197,407
2016-07-18 2016-07-14 5.962 1,035,546 -52,470 0.55% 6,174,229
2016-07-15 2016-07-13 6.854 1,088,016 -34,450 0.58% 7,456,893
2016-07-14 2016-07-12 6.774 1,122,466 +32,283 0.60% 7,603,025
2016-07-13 2016-07-11 6.693 1,090,183 +8,820 0.62% 7,296,967
2016-07-12 2016-07-08 6.533 1,081,363 -344,113 0.61% 7,064,568
2016-07-11 2016-07-07 6.613 1,425,476 -166,667 0.81% 9,426,932
2016-07-08 2016-07-06 6.533 1,592,143 -39,920 0.90% 10,401,505
2016-07-07 2016-07-05 6.533 1,632,063 -83,833 0.93% 10,662,303
2016-07-06 2016-07-04 6.653 1,715,896 -61,377 0.97% 11,416,305
2016-07-05 2016-06-30 6.613 1,777,273 -128,244 1.01% 11,753,429
2016-06-30 2016-06-28 6.613 1,905,517 +227,633 1.08% 12,601,530
2016-06-17 2016-06-15 6.413 1,677,884 +5,988 0.95% 10,759,904
2016-06-07 2016-06-03 6.613 1,671,896 -286 0.95% 11,056,552
2016-05-19 2016-05-17 6.733 1,672,182 -250,500 0.95% 11,259,506
2016-04-21 2016-04-19 6.934 1,922,682 -14,970 1.09% 13,331,532
2016-04-20 2016-04-18 6.814 1,937,652 +14,970 1.10% 13,202,349
2016-04-19 2016-04-15 6.894 1,922,682 -124,751 1.09% 13,254,471
2016-04-18 2016-04-14 6.693 2,047,433 -6,362 1.16% 13,704,168
2016-04-15 2016-04-13 6.573 2,053,795 -3,151 1.17% 13,499,803
2016-04-05 2016-03-31 6.453 2,056,946 -792 1.17% 13,273,189
2016-04-01 2016-03-30 6.453 2,057,738 +13,146 1.17% 13,278,299
2016-03-31 2016-03-29 6.493 2,044,592 -9,331 1.16% 13,275,417
2016-03-30 2016-03-24 6.613 2,053,923 -8,982 1.17% 13,582,966
2016-03-29 2016-03-23 6.613 2,062,905 -7,984 1.17% 13,642,365
2016-03-18 2016-03-16 6.814 2,070,889 -6,986 1.18% 14,110,170
2016-03-14 2016-03-10 6.733 2,077,875 -349 1.18% 13,991,208
2016-02-03 2016-02-01 6.373 2,078,224 -499 1.18% 13,243,903
2016-02-02 2016-01-29 6.052 2,078,723 -81,837 1.18% 12,580,563
2016-01-22 2016-01-20 6.293 2,160,560 +49,900 1.23% 13,595,416
2016-01-20 2016-01-18 6.653 2,110,660 +82,111 1.20% 14,042,773
2016-01-19 2016-01-15 6.733 2,028,549 -13,473 1.15% 13,659,075
2016-01-11 2016-01-07 7.134 2,042,022 -9,481 1.16% 14,568,234
2015-12-29 2015-12-24 6.974 2,051,503 -2,994 1.16% 14,306,978
2015-12-28 2015-12-22 6.894 2,054,497 -998 1.17% 14,163,170
2015-12-21 2015-12-17 6.934 2,055,495 -2,495 1.17% 14,252,434
2015-12-18 2015-12-16 7.054 2,057,990 -1,497 1.17% 14,517,186
2015-12-16 2015-12-14 7.054 2,059,487 -998 1.17% 14,527,746
2015-12-15 2015-12-11 6.693 2,060,485 +7,984 1.17% 13,791,529
2015-12-10 2015-12-08 7.535 2,052,501 -6,487 1.17% 15,465,634
2015-12-09 2015-12-07 7.775 2,058,988 -9,980 1.17% 16,009,658
2015-12-08 2015-12-04 8.136 2,068,968 -7,984 1.17% 16,833,573
2015-12-07 2015-12-03 8.016 2,076,952 -7,984 1.18% 16,648,801
2015-12-04 2015-12-02 7.976 2,084,936 -3,493 1.18% 16,629,236
2015-12-03 2015-12-01 7.976 2,088,429 -10,479 1.19% 16,657,096
2015-12-02 2015-11-30 7.856 2,098,908 +39,122 1.19% 16,488,304
2015-12-01 2015-11-27 8.216 2,059,786 +94,810 1.17% 16,923,978
2015-11-30 2015-11-26 8.417 1,964,976 -4,990 1.12% 16,538,764
2015-11-27 2015-11-25 8.256 1,969,966 -4,491 1.12% 16,264,939
2015-11-26 2015-11-24 8.417 1,974,457 -3,992 1.12% 16,618,563
2015-11-25 2015-11-23 8.417 1,978,449 -1,497 1.12% 16,652,163
2015-11-24 2015-11-20 8.457 1,979,946 -4,990 1.12% 16,744,119
2015-11-23 2015-11-19 8.417 1,984,936 -4,990 1.13% 16,706,763
2015-11-20 2015-11-18 8.256 1,989,926 -3,493 1.13% 16,429,738
2015-11-19 2015-11-17 8.056 1,993,419 -2,495 1.13% 16,059,098
2015-11-18 2015-11-16 7.976 1,995,914 -3,493 1.13% 15,919,206
2015-11-17 2015-11-13 8.216 1,999,407 -1,497 1.14% 16,427,882
2015-11-13 2015-11-11 8.216 2,000,904 -2,994 1.14% 16,440,182
2015-11-12 2015-11-10 8.297 2,003,898 -1,497 1.14% 16,625,414
2015-11-11 2015-11-09 8.377 2,005,395 -2,994 1.14% 16,798,586
2015-11-10 2015-11-06 8.377 2,008,389 -27,445 1.14% 16,823,665
2015-11-09 2015-11-05 8.932 2,035,834 -2,495 1.16% 18,183,975
2015-11-06 2015-11-04 8.850 2,038,329 +54,319 1.16% 18,038,461
2015-10-16 2015-10-14 8.850 1,984,010 -1,458 1.16% 17,557,758
2015-10-15 2015-10-13 8.891 1,985,468 -1,458 1.16% 17,652,385
2015-10-14 2015-10-12 9.014 1,986,926 -1,457 1.16% 17,910,699
2015-10-08 2015-10-06 8.562 1,988,383 +243 1.16% 17,023,549
2015-10-07 2015-10-05 8.520 1,988,140 -12,148 1.16% 16,939,635
2015-09-23 2015-09-21 8.603 2,000,288 -12,147 1.16% 17,207,808
2015-09-21 2015-09-17 8.273 2,012,435 -292 1.17% 16,649,633
2015-09-15 2015-09-11 8.644 2,012,727 +48,590 1.17% 17,397,663
2015-09-10 2015-09-08 10.825 1,964,137 -972 1.14% 21,262,497
2015-09-09 2015-09-07 10.825 1,965,109 -486 1.14% 21,273,019
2015-09-08 2015-09-04 10.702 1,965,595 -3,887 1.14% 21,035,562
2015-09-07 2015-09-02 10.784 1,969,482 +486 1.15% 21,239,292
2015-09-04 2015-09-01 10.867 1,968,996 +972 1.15% 21,396,143
2015-09-02 2015-08-31 10.496 1,968,024 +42,273 1.14% 20,656,527
2015-09-01 2015-08-28 10.373 1,925,751 +971 1.12% 19,975,029
2015-08-31 2015-08-27 9.961 1,924,780 +972 1.12% 19,172,697
2015-08-28 2015-08-26 9.879 1,923,808 -12,633 1.12% 19,004,643
2015-08-27 2015-08-25 10.578 1,936,441 +486 1.13% 20,484,442
2015-08-26 2015-08-24 10.825 1,935,955 +486 1.13% 20,957,417
2015-08-25 2015-08-21 11.402 1,935,469 +972 1.13% 22,067,479
2015-08-24 2015-08-20 11.649 1,934,497 +971 1.13% 22,534,153
2015-08-21 2015-08-19 11.649 1,933,526 +972 1.12% 22,522,842
2015-08-20 2015-08-18 11.813 1,932,554 +972 1.12% 22,829,704
2015-08-19 2015-08-17 11.566 1,931,582 +972 1.12% 22,341,185
2015-08-14 2015-08-12 12.143 1,930,610 +3,401 1.12% 23,442,467
2015-08-11 2015-08-07 12.225 1,927,209 +11,419 1.12% 23,559,822
2015-08-10 2015-08-06 12.225 1,915,790 -486 1.11% 23,420,226
2015-08-07 2015-08-05 12.348 1,916,276 -4,373 1.11% 23,662,796
2015-08-06 2015-08-04 12.225 1,920,649 -2,916 1.12% 23,479,627
2015-08-05 2015-08-03 12.101 1,923,565 +486 1.12% 23,277,747
2015-08-04 2015-07-31 12.389 1,923,079 -2,429 1.12% 23,825,957
2015-08-03 2015-07-30 12.019 1,925,508 -972 1.12% 23,142,747
2015-07-31 2015-07-29 11.854 1,926,480 +3,887 1.12% 22,837,246
2015-07-30 2015-07-28 11.731 1,922,593 +155,875 1.12% 22,553,760
2015-07-29 2015-07-27 11.813 1,766,718 -971 1.13% 20,870,645
2015-07-28 2015-07-24 12.101 1,767,689 -1,458 1.13% 21,391,435
2015-07-27 2015-07-23 12.348 1,769,147 -1,944 1.13% 21,845,999
2015-07-24 2015-07-22 12.431 1,771,091 +111,756 1.13% 22,015,804
2015-07-23 2015-07-21 12.554 1,659,335 -3,401 1.06% 20,831,505
2015-07-22 2015-07-20 12.554 1,662,736 -2,429 1.06% 20,874,202
2015-07-21 2015-07-17 12.636 1,665,165 +43,244 1.07% 21,041,776
2015-07-16 2015-07-14 16.729 1,621,921 +205,695 1.04% 27,133,859
2015-07-14 2015-07-10 16.871 1,416,226 +2,970 1.04% 23,892,913
2015-07-13 2015-07-09 15.646 1,413,256 +7,215 1.04% 22,111,207
2015-07-10 2015-07-08 14.656 1,406,041 +4,669 1.03% 20,606,863
2015-07-09 2015-07-07 15.410 1,401,372 +1,273 1.03% 21,595,075
2015-07-08 2015-07-06 16.070 1,400,099 +2,546 1.03% 22,499,178
2015-07-06 2015-07-02 17.389 1,397,553 +4,244 1.03% 24,302,344
2015-07-03 2015-06-30 17.625 1,393,309 +425 1.02% 24,556,845
2015-07-02 2015-06-29 17.389 1,392,884 -2,547 1.02% 24,221,154
2015-06-23 2015-06-19 18.096 1,395,431 +425 1.02% 25,251,845
2015-06-16 2015-06-12 17.672 1,395,006 -1,698 1.02% 24,652,494
2015-06-11 2015-06-09 16.777 1,396,704 -6,366 1.03% 23,431,921
2015-06-10 2015-06-08 17.672 1,403,070 +59,841 1.03% 24,795,001
2015-06-09 2015-06-05 17.766 1,343,229 -425 0.99% 23,864,093
2015-06-05 2015-06-03 17.766 1,343,654 -2,971 0.99% 23,871,643
2015-06-04 2015-06-02 18.002 1,346,625 +8,488 0.99% 24,241,727
2015-06-02 2015-05-29 18.190 1,338,137 +3,820 0.98% 24,341,167
2015-06-01 2015-05-28 18.190 1,334,317 +5,942 0.98% 24,271,680
2015-05-29 2015-05-27 18.096 1,328,375 -12,308 0.98% 24,038,393
2015-05-28 2015-05-26 16.918 1,340,683 +849 0.98% 22,681,620
2015-05-27 2015-05-22 16.729 1,339,834 +849 0.98% 22,414,697
2015-05-26 2015-05-21 16.447 1,338,985 +848 0.98% 22,021,893
2015-05-19 2015-05-15 16.965 1,338,137 -4,668 0.98% 22,701,607
2015-05-18 2015-05-14 16.400 1,342,805 -12,308 0.99% 22,021,440
2015-05-15 2015-05-13 16.588 1,355,113 -5,517 0.99% 22,478,726
2015-05-14 2015-05-12 16.400 1,360,630 -5,517 1.00% 22,313,762
2015-05-13 2015-05-11 16.541 1,366,147 -5,093 1.00% 22,597,379
2015-05-12 2015-05-08 16.541 1,371,240 -5,093 1.01% 22,681,622
2015-05-11 2015-05-07 15.787 1,376,333 -14,005 1.01% 21,728,105
2015-05-08 2015-05-06 15.975 1,390,338 -4,668 1.02% 22,211,281
2015-05-07 2015-05-05 16.117 1,395,006 -14,430 1.02% 22,483,075
2015-05-06 2015-05-04 16.352 1,409,436 -16,127 1.03% 23,047,740
2015-05-05 2015-04-30 15.693 1,425,563 -3,820 1.05% 22,370,937
2015-05-04 2015-04-29 15.787 1,429,383 -3,819 1.05% 22,565,603
2015-04-30 2015-04-28 15.363 1,433,202 -4,669 1.05% 22,018,033
2015-04-29 2015-04-27 15.646 1,437,871 -2,971 1.06% 22,496,322
2015-04-28 2015-04-24 15.693 1,440,842 -3,395 1.06% 22,610,705
2015-04-27 2015-04-23 15.787 1,444,237 -2,971 1.06% 22,800,102
2015-04-24 2015-04-22 16.023 1,447,208 -2,970 1.06% 23,188,005
2015-04-23 2015-04-21 15.410 1,450,178 -5,093 1.06% 22,347,173
2015-04-22 2015-04-20 15.221 1,455,271 -39,470 1.07% 22,151,336
2015-04-21 2015-04-17 15.975 1,494,741 -25,039 1.10% 23,879,167
2015-04-20 2015-04-16 15.457 1,519,780 -2,122 1.12% 23,491,356
2015-04-17 2015-04-15 14.986 1,521,902 -2,547 1.12% 22,806,956
2015-04-16 2015-04-14 15.693 1,524,449 -1,697 1.12% 23,922,725
2015-04-15 2015-04-13 15.646 1,526,146 -2,547 1.12% 23,877,436
2015-04-14 2015-04-10 15.127 1,528,693 -3,819 1.12% 23,124,845
2015-04-13 2015-04-09 15.033 1,532,512 +188,858 1.12% 23,038,176
2015-04-10 2015-04-08 14.986 1,343,654 -3,819 0.99% 20,135,763
2015-04-09 2015-04-02 13.855 1,347,473 -7,215 0.99% 18,668,994
2015-04-08 2015-04-01 13.525 1,354,688 -3,820 0.99% 18,322,077
2015-04-02 2015-03-31 13.478 1,358,508 -3,819 1.00% 18,309,722
2015-04-01 2015-03-30 13.478 1,362,327 -3,820 1.00% 18,361,194
2015-03-31 2015-03-27 13.666 1,366,147 -2,971 1.00% 18,670,199
2015-03-30 2015-03-26 13.808 1,369,118 -2,971 1.01% 18,904,362
2015-03-27 2015-03-25 13.761 1,372,089 -2,122 1.01% 18,880,724
2015-03-26 2015-03-24 13.808 1,374,211 -3,819 1.01% 18,974,684
2015-03-25 2015-03-23 13.855 1,378,030 -1,273 1.01% 19,092,356
2015-03-24 2015-03-20 13.855 1,379,303 -1,698 1.01% 19,109,993
2015-03-23 2015-03-19 13.949 1,381,001 -2,122 1.01% 19,263,679
2015-03-20 2015-03-18 13.996 1,383,123 -5,093 1.02% 19,358,458
2015-03-19 2015-03-17 13.713 1,388,216 -12,308 1.02% 19,037,221
2015-03-18 2015-03-16 13.902 1,400,524 -4,244 1.03% 19,470,006
2015-03-17 2015-03-13 13.855 1,404,768 -11,034 1.03% 19,462,806
2015-03-16 2015-03-12 13.242 1,415,802 +21,644 1.04% 18,748,320
2015-03-13 2015-03-11 13.713 1,394,158 -1,697 1.02% 19,118,706
2015-03-12 2015-03-10 13.572 1,395,855 -8,488 1.02% 18,944,638
2015-03-11 2015-03-09 13.336 1,404,343 +4,668 1.03% 18,728,938
2015-03-10 2015-03-06 13.101 1,399,675 -5,517 1.03% 18,336,883
2015-03-09 2015-03-05 13.054 1,405,192 -30,981 1.03% 18,342,940
2015-03-06 2015-03-04 13.384 1,436,173 -72,148 1.05% 19,221,117
2015-03-05 2015-03-03 13.336 1,508,321 -19,947 1.11% 20,115,634
2015-03-04 2015-03-02 13.808 1,528,268 -2,122 1.12% 21,101,856
2015-03-03 2015-02-27 13.996 1,530,390 -2,971 1.12% 21,419,636
2015-03-02 2015-02-26 13.855 1,533,361 -2,122 1.13% 21,244,439
2015-02-27 2015-02-25 13.949 1,535,483 -4,669 1.13% 21,418,559
2015-02-26 2015-02-24 13.949 1,540,152 -1,697 1.13% 21,483,687
2015-02-25 2015-02-23 14.090 1,541,849 -2,547 1.13% 21,725,338
2015-02-24 2015-02-18 14.090 1,544,396 -4,244 1.13% 21,761,227
2015-02-23 2015-02-16 13.808 1,548,640 -848 1.14% 21,383,147
2015-02-17 2015-02-13 13.478 1,549,488 -849 1.14% 20,883,716
2015-02-16 2015-02-12 13.384 1,550,337 -849 1.14% 20,749,038
2015-02-13 2015-02-11 13.666 1,551,186 -849 1.14% 21,199,001
2015-02-12 2015-02-10 13.855 1,552,035 -849 1.14% 21,503,164
2015-02-09 2015-02-05 14.043 1,552,884 +3,820 1.14% 21,807,646
2015-02-06 2015-02-04 13.996 1,549,064 +4,244 1.14% 21,681,001
2015-02-05 2015-02-03 14.515 1,544,820 +2,122 1.13% 22,422,401
2015-02-04 2015-02-02 13.572 1,542,698 +5,517 1.13% 20,937,601
2015-02-03 2015-01-30 13.478 1,537,181 +1,698 1.13% 20,717,844
2015-02-02 2015-01-29 13.572 1,535,483 +424 1.13% 20,839,679
2015-01-30 2015-01-28 13.525 1,535,059 +849 1.13% 20,761,584
2015-01-29 2015-01-27 13.713 1,534,210 +1,698 1.13% 21,039,302
2015-01-28 2015-01-26 13.478 1,532,512 -1,273 1.12% 20,654,916
2015-01-27 2015-01-23 13.902 1,533,785 +2,546 1.13% 21,322,593
2015-01-26 2015-01-22 13.666 1,531,239 +8,064 1.12% 20,926,399
2015-01-23 2015-01-21 13.949 1,523,175 +6,366 1.12% 21,246,874
2015-01-22 2015-01-20 14.138 1,516,809 +2,546 1.11% 21,443,994
2015-01-21 2015-01-19 13.949 1,514,263 +6,790 1.11% 21,122,559
2015-01-20 2015-01-16 14.326 1,507,473 +2,971 1.11% 21,596,165
2015-01-19 2015-01-15 14.326 1,504,502 +1,273 1.10% 21,553,603
2015-01-16 2015-01-14 14.373 1,503,229 +4,244 1.10% 21,606,206
2015-01-15 2015-01-13 14.609 1,498,985 +849 1.10% 21,898,406
2015-01-14 2015-01-12 14.326 1,498,136 +3,820 1.10% 21,462,403
2015-01-13 2015-01-09 14.138 1,494,316 +7,215 1.10% 21,125,997
2015-01-12 2015-01-08 14.279 1,487,101 +4,668 1.09% 21,234,235
2015-01-09 2015-01-07 14.373 1,482,433 +8,064 1.09% 21,307,301
2015-01-08 2015-01-06 13.855 1,474,369 +8,912 1.08% 20,427,115
2015-01-07 2015-01-05 13.996 1,465,457 +1,273 1.08% 20,510,821
2015-01-06 2015-01-02 13.949 1,464,184 -2,546 1.07% 20,424,004
2015-01-05 2014-12-31 13.761 1,466,730 +1,697 1.08% 20,183,038
2015-01-02 2014-12-29 13.761 1,465,033 +1,698 1.08% 20,159,687
2014-12-30 2014-12-24 13.478 1,463,335 +14,005 1.07% 19,722,561
2014-12-29 2014-12-22 13.761 1,449,330 +849 1.06% 19,943,604
2014-12-23 2014-12-19 13.525 1,448,481 -24,191 1.06% 19,590,622
2014-12-22 2014-12-18 13.808 1,472,672 -24,191 1.08% 20,334,204
2014-12-19 2014-12-17 13.902 1,496,863 -8,063 1.10% 20,809,306
2014-12-18 2014-12-16 14.420 1,504,926 -24,615 1.10% 21,701,517
2014-12-17 2014-12-15 14.609 1,529,541 +89,973 1.12% 22,344,793
2014-12-16 2014-12-12 14.373 1,439,568 -64,509 1.06% 20,691,194
2014-12-15 2014-12-11 14.703 1,504,077 +9,761 1.10% 22,114,554
2014-12-12 2014-12-10 16.258 1,494,316 +849 1.10% 24,294,897
2014-12-11 2014-12-09 16.023 1,493,467 +2,546 1.10% 23,929,194
2014-12-10 2014-12-08 16.117 1,490,921 +849 1.09% 24,028,920
2014-12-09 2014-12-05 16.400 1,490,072 +6,790 1.09% 24,436,557
2014-12-08 2014-12-04 16.824 1,483,282 +35,226 1.09% 24,954,304
2014-12-05 2014-12-03 17.248 1,448,056 +9,336 1.06% 24,975,832
2014-12-04 2014-12-02 17.719 1,438,720 +7,215 1.06% 25,492,806
2014-12-03 2014-12-01 17.436 1,431,505 +2,547 1.05% 24,960,203
2014-12-02 2014-11-28 17.389 1,428,958 +848 1.05% 24,848,453
2014-12-01 2014-11-27 17.295 1,428,110 +1,274 1.05% 24,699,107
2014-11-28 2014-11-26 17.436 1,426,836 -1,274 1.05% 24,878,793
2014-11-27 2014-11-25 17.672 1,428,110 +20,796 1.05% 25,237,507
2014-11-26 2014-11-24 18.143 1,407,314 +1,273 1.03% 25,533,201
2014-11-25 2014-11-21 18.237 1,406,041 -12,732 1.03% 25,642,624
2014-11-24 2014-11-20 18.190 1,418,773 +849 1.04% 25,807,964
2014-11-21 2014-11-19 17.955 1,417,924 +849 1.04% 25,458,420
2014-11-20 2014-11-18 17.719 1,417,075 +849 1.04% 25,109,277
2014-11-18 2014-11-14 18.237 1,416,226 +424 1.04% 25,828,373
2014-11-14 2014-11-12 18.190 1,415,802 +17,825 1.04% 25,753,920
2014-11-11 2014-11-07 18.285 1,397,977 -3,820 1.03% 25,561,437
2014-11-10 2014-11-06 18.858 1,401,797 -424 1.03% 26,435,015
2014-11-07 2014-11-05 18.810 1,402,221 +96,382 1.03% 26,375,554
2014-11-06 2014-11-04 19.098 1,305,839 +27,023 0.98% 24,939,544
2014-11-05 2014-11-03 19.098 1,278,816 +18,709 0.96% 24,423,445
2014-11-04 2014-10-31 18.762 1,260,107 -416 0.94% 23,641,792
2014-11-03 2014-10-30 18.425 1,260,523 -832 0.94% 23,225,117
2014-10-31 2014-10-29 18.521 1,261,355 +2,079 0.95% 23,361,807
2014-10-30 2014-10-28 18.569 1,259,276 +2,079 0.94% 23,383,881
2014-09-26 2014-09-24 17.319 1,257,197 +1,247 0.94% 21,772,796
2014-09-11 2014-09-08 17.367 1,255,950 +17,461 0.94% 21,811,620
2014-09-10 2014-09-05 17.319 1,238,489 +7,068 0.93% 21,448,801
2014-09-08 2014-09-04 17.126 1,231,421 +485,168 0.92% 21,089,434
2014-08-25 2014-08-21 16.982 746,253 +4,573 0.56% 12,672,700
2014-08-22 2014-08-20 17.078 741,680 +24,945 0.56% 12,666,402
2014-08-15 2014-08-13 17.511 716,735 -1,248 0.54% 12,550,712
2014-08-14 2014-08-12 17.463 717,983 +5,405 0.54% 12,538,025
2014-08-13 2014-08-11 17.415 712,578 +831 0.53% 12,409,359
2014-08-12 2014-08-08 17.174 711,747 -82,732 0.53% 12,223,687
2014-08-11 2014-08-07 17.367 794,479 +832 0.60% 13,797,423
2014-08-07 2014-08-05 17.559 793,647 +11,225 0.60% 13,935,694
2014-08-06 2014-08-04 17.511 782,422 +21,618 0.59% 13,700,954
2014-08-05 2014-08-01 17.319 760,804 +12,472 0.57% 13,176,002
2014-08-04 2014-07-31 17.511 748,332 +2,079 0.56% 13,104,005
2014-08-01 2014-07-30 17.415 746,253 +8,315 0.56% 12,995,800
2014-07-31 2014-07-29 17.655 737,938 +10,809 0.55% 13,028,497
2014-07-30 2014-07-28 17.559 727,129 -277,298 0.55% 12,767,701
2014-07-29 2014-07-25 17.655 1,004,427 +1,663 0.75% 17,733,432
2014-07-28 2014-07-24 17.607 1,002,764 +2,910 0.75% 17,655,832
2014-07-25 2014-07-23 17.415 999,854 +1,247 0.75% 17,412,195
2014-07-24 2014-07-22 17.607 998,607 +3,326 0.75% 17,582,639
2014-07-23 2014-07-21 17.848 995,281 +6,236 0.75% 17,763,477
2014-07-22 2014-07-18 17.944 989,045 +5,405 0.74% 17,747,339
2014-07-21 2014-07-17 18.184 983,640 +13,303 0.74% 17,886,952
2014-07-18 2014-07-16 18.281 970,337 -416 0.73% 17,738,404
2014-07-17 2014-07-15 18.425 970,753 +1,248 0.73% 17,886,109
2014-07-15 2014-07-11 18.666 969,505 +52,799 0.73% 18,096,315
2014-07-14 2014-07-10 18.569 916,706 +57,788 0.69% 17,022,594
2014-07-11 2014-07-09 20.447 858,918 +12,472 0.64% 17,562,712
2014-07-10 2014-07-08 20.397 846,446 +53,363 0.64% 17,264,850
2014-07-09 2014-07-07 20.447 793,083 +13,040 0.63% 16,216,552
2014-07-08 2014-07-04 20.245 780,043 +10,669 0.62% 15,791,996
2014-07-07 2014-07-03 20.498 769,374 +10,669 0.61% 15,770,702
2014-07-04 2014-07-02 20.701 758,705 +24,105 0.60% 15,705,608
2014-07-03 2014-06-30 19.688 734,600 +2,371 0.58% 14,463,021
2014-07-02 2014-06-27 19.739 732,229 +2,371 0.58% 14,453,400
2014-06-30 2014-06-26 19.587 729,858 +2,371 0.58% 14,295,779
2014-06-27 2014-06-25 19.435 727,487 +1,581 0.58% 14,138,879
2014-06-26 2014-06-24 19.385 725,906 +6,322 0.57% 14,071,411
2014-06-25 2014-06-23 19.334 719,584 +2,371 0.57% 13,912,442
2014-06-24 2014-06-20 19.486 717,213 +7,903 0.57% 13,975,501
2014-06-23 2014-06-19 19.334 709,310 -395 0.56% 13,713,804
2014-06-20 2014-06-18 19.587 709,705 +790 0.56% 13,901,041
2014-06-19 2014-06-17 19.486 708,915 +791 0.56% 13,813,807
2014-06-18 2014-06-16 19.385 708,124 +790 0.56% 13,726,714
2014-06-17 2014-06-13 19.385 707,334 -395 0.56% 13,711,400
2014-06-13 2014-06-11 19.739 707,729 +43,072 0.56% 13,969,797
2014-06-12 2014-06-10 19.638 664,657 +7,508 0.53% 13,052,323
2014-06-11 2014-06-09 20.903 657,149 +8,298 0.52% 13,736,383
2014-06-10 2014-06-06 20.296 648,851 +9,484 0.51% 13,168,850
2014-06-09 2014-06-05 20.346 639,367 +3,557 0.51% 13,008,726
2014-06-06 2014-06-04 19.891 635,810 +9,088 0.50% 12,646,735
2014-06-05 2014-06-03 20.043 626,722 +15,016 0.50% 12,561,128
2014-06-04 2014-05-30 19.688 611,706 +1,976 0.48% 12,043,448
2014-06-03 2014-05-29 19.132 609,730 +2,371 0.48% 11,665,084
2014-05-30 2014-05-28 19.435 607,359 +7,113 0.48% 11,804,163
2014-05-29 2014-05-27 19.233 600,246 +9,484 0.48% 11,544,400
2014-05-28 2014-05-26 18.018 590,762 +11,064 0.47% 10,644,397
2014-05-27 2014-05-23 17.158 579,698 +10,670 0.46% 9,946,264
2014-05-26 2014-05-22 17.158 569,028 +2,370 0.45% 9,763,192
2014-05-23 2014-05-21 17.006 566,658 +791 0.45% 9,636,488
2014-05-22 2014-05-20 17.613 565,867 +1,976 0.45% 9,966,717
2014-05-21 2014-05-19 17.563 563,891 +790 0.45% 9,903,373
2014-05-20 2014-05-16 18.170 563,101 +790 0.45% 10,231,499
2014-05-19 2014-05-15 18.271 562,311 +791 0.45% 10,274,064
2014-05-16 2014-05-14 18.372 561,520 +395 0.44% 10,316,452
2014-05-15 2014-05-13 18.423 561,125 +790 0.44% 10,337,595
2014-05-13 2014-05-09 18.676 560,335 +395 0.44% 10,464,841
2014-05-08 2014-05-05 18.777 559,940 -4,347 0.44% 10,514,144
2014-05-07 2014-05-02 18.474 564,287 -3,951 0.45% 10,424,408
2014-04-30 2014-04-28 18.625 568,238 +395 0.45% 10,583,677
2014-04-29 2014-04-25 18.271 567,843 +395 0.45% 10,375,140
2014-04-28 2014-04-24 18.575 567,448 +790 0.45% 10,540,243
2014-04-22 2014-04-16 18.676 566,658 +791 0.45% 10,582,929
2014-04-17 2014-04-15 18.372 565,867 +395 0.45% 10,396,317
2014-04-16 2014-04-14 18.524 565,472 +395 0.45% 10,474,919
2014-04-15 2014-04-11 18.372 565,077 +790 0.45% 10,381,802
2014-04-14 2014-04-10 18.474 564,287 +396 0.45% 10,424,408
2014-04-10 2014-04-08 18.524 563,891 +790 0.45% 10,445,633
2014-04-07 2014-04-03 18.727 563,101 -3,161 0.45% 10,544,999
2014-04-04 2014-04-02 18.676 566,262 -4,347 0.45% 10,575,534
2014-04-01 2014-03-28 18.727 570,609 +24,105 0.45% 10,685,598
2014-03-26 2014-03-24 18.727 546,504 +25,685 0.43% 10,234,192
2014-03-24 2014-03-20 18.423 520,819 +18,572 0.41% 9,595,038
2014-03-17 2014-03-13 18.423 502,247 +396 0.40% 9,252,887
2014-03-14 2014-03-12 18.221 501,851 +395 0.40% 9,143,991
2014-03-12 2014-03-10 18.271 501,456 +790 0.40% 9,162,174
2014-03-11 2014-03-07 18.018 500,666 +790 0.40% 9,021,040
2014-03-07 2014-03-05 18.119 499,876 -2,766 0.40% 9,057,406
2014-03-06 2014-03-04 18.069 502,642 -3,161 0.40% 9,082,084
2014-03-05 2014-03-03 18.271 505,803 +790 0.40% 9,241,599
2014-02-28 2014-02-26 18.474 505,013 +791 0.40% 9,329,405
2014-02-26 2014-02-24 18.221 504,222 +395 0.40% 9,187,192
2014-02-24 2014-02-20 18.170 503,827 +790 0.40% 9,154,495
2014-02-21 2014-02-19 18.372 503,037 +395 0.40% 9,241,981
2014-02-11 2014-02-07 18.777 502,642 -1,976 0.40% 9,438,244
2014-02-10 2014-02-06 18.828 504,618 -1,185 0.40% 9,500,888
2014-02-07 2014-02-05 18.777 505,803 -1,581 0.40% 9,497,599
2014-02-06 2014-02-04 19.334 507,384 +1,581 0.40% 9,809,766
2014-01-29 2014-01-27 18.727 505,803 -82,983 0.40% 9,471,999
2014-01-28 2014-01-24 17.866 588,786 +59,273 0.47% 10,519,393
2014-01-27 2014-01-23 18.119 529,513 +484,070 0.42% 9,594,407
2014-01-22 2014-01-20 18.575 45,443 +395 0.04% 844,095
2014-01-15 2014-01-13 18.524 45,048 +790 0.04% 834,478
2014-01-14 2014-01-10 18.676 44,258 -1,580 0.04% 826,564
2014-01-13 2014-01-09 18.727 45,838 -1,976 0.04% 858,392
2014-01-10 2014-01-08 18.828 47,814 -3,161 0.04% 900,236
2014-01-08 2014-01-06 18.727 50,975 +5,927 0.04% 954,591
2014-01-07 2014-01-03 18.980 45,048 +5,927 0.04% 854,998
2014-01-02 2013-12-27 18.878 39,121 +791 0.03% 738,546
2013-12-30 2013-12-24 18.625 38,330 +790 0.03% 713,913
2013-12-27 2013-12-20 18.423 37,540 +1,185 0.03% 691,599
2013-12-23 2013-12-19 18.625 36,355 +1,186 0.03% 677,128
2013-12-20 2013-12-18 18.777 35,169 +1,581 0.03% 660,378
2013-12-19 2013-12-17 18.423 33,588 +790 0.03% 618,791
2013-12-18 2013-12-16 18.372 32,798 +1,185 0.03% 602,577
2013-12-17 2013-12-13 18.524 31,613 +791 0.03% 585,606
2013-12-09 2013-12-05 18.322 30,822 +395 0.02% 564,713
2013-12-06 2013-12-04 18.575 30,427 +5,137 0.02% 565,176
2013-11-28 2013-11-26 17.006 25,290 +790 0.02% 430,077
2013-11-22 2013-11-20 17.714 24,500 -790 0.02% 434,003
2013-11-21 2013-11-19 17.563 25,290 -6,323 0.02% 444,157
2013-11-19 2013-11-15 17.613 31,613 +395 0.03% 556,805
2013-11-18 2013-11-14 17.563 31,218 +3,162 0.02% 548,268
2013-11-15 2013-11-13 17.461 28,056 -5,928 0.02% 489,895
2013-11-14 2013-11-12 17.866 33,984 +1,581 0.03% 607,166
2013-11-13 2013-11-11 18.018 32,403 +3,952 0.03% 583,840
2013-11-12 2013-11-08 16.955 28,451 -791 0.02% 482,393
2013-11-11 2013-11-07 18.379 29,242 -395 0.02% 537,453
2013-11-08 2013-11-06 19.051 29,637 +1,745 0.02% 564,604
2013-11-07 2013-11-05 19.051 27,892 +3,874 0.02% 531,360
2013-11-06 2013-11-04 18.689 24,018 +5,811 0.02% 448,878
2013-11-01 2013-10-30 18.534 18,207 +1,549 0.01% 337,455
2013-10-07 2013-10-03 16.521 16,658 -774 0.01% 275,205
2013-10-04 2013-10-02 16.676 17,432 -3,487 0.01% 290,692
2013-09-05 2013-09-03 14.559 20,919 -2,324 0.02% 304,560
2013-08-06 2013-08-02 13.939 23,243 -2,325 0.02% 323,996
2013-07-18 2013-07-16 14.914 25,568 +786 0.02% 381,328
2013-07-05 2013-07-03 14.328 24,782 -2,628 0.02% 355,085
2013-07-04 2013-07-02 14.754 27,410 -3,004 0.02% 404,420
2013-06-06 2013-06-04 13.636 30,414 -1,502 0.03% 414,722
2013-05-07 2013-05-03 12.411 31,916 -1,126 0.03% 396,103
2013-04-11 2013-04-09 12.677 33,042 -1,878 0.03% 418,877
2013-04-09 2013-04-05 12.464 34,920 -375 0.03% 435,245
2013-04-08 2013-04-03 13.050 35,295 -376 0.03% 460,599
2013-03-26 2013-03-22 12.784 35,671 +376 0.03% 456,006
2013-03-07 2013-03-05 13.529 35,295 +375 0.03% 477,519
2013-03-06 2013-03-04 13.689 34,920 -1,502 0.03% 478,025
2013-02-06 2013-02-04 14.914 36,422 -750 0.03% 543,207
2013-01-29 2013-01-25 14.595 37,172 -376 0.03% 542,513
2013-01-24 2013-01-22 14.595 37,548 +376 0.03% 548,001
2013-01-07 2013-01-03 13.636 37,172 -4,506 0.03% 506,874
2012-12-11 2012-12-07 12.677 41,678 -751 0.03% 528,357
2012-12-10 2012-12-06 12.730 42,429 -3,380 0.04% 540,138
2012-12-07 2012-12-05 12.943 45,809 -2,628 0.04% 592,926
2012-11-28 2012-11-26 13.157 48,437 -1,877 0.04% 637,262
2012-11-26 2012-11-22 12.943 50,314 -376 0.04% 651,237
2012-11-23 2012-11-21 13.050 50,690 -375 0.04% 661,503
2012-11-22 2012-11-20 12.837 51,065 -751 0.04% 655,517
2012-11-21 2012-11-19 12.784 51,816 -1,878 0.04% 662,398
2012-11-15 2012-11-13 11.718 53,694 -375 0.04% 629,205
2012-11-08 2012-11-06 12.815 54,069 +1,255 0.05% 692,879
2012-11-07 2012-11-05 13.033 52,814 +11,369 0.05% 688,316
2012-11-06 2012-11-02 12.815 41,445 +2,935 0.04% 531,106
2012-10-16 2012-10-12 12.215 38,510 +6,968 0.03% 470,395
2012-10-08 2012-10-04 11.288 31,542 +3,301 0.03% 356,042
2012-10-05 2012-10-03 11.342 28,241 +3,301 0.02% 320,320
2012-09-24 2012-09-20 11.233 24,940 -367 0.02% 280,159
2012-09-13 2012-09-11 10.579 25,307 +367 0.02% 267,722
2012-09-11 2012-09-07 10.633 24,940 +733 0.02% 265,199
2012-09-07 2012-09-05 10.579 24,207 -4,768 0.02% 256,085
2012-09-06 2012-09-04 10.797 28,975 -366 0.02% 312,845
2012-08-20 2012-08-16 11.179 29,341 -1,101 0.03% 327,997
2012-08-08 2012-08-06 11.124 30,442 +2,935 0.03% 338,645
2012-08-07 2012-08-03 11.124 27,507 +2,200 0.02% 305,995
2012-08-06 2012-08-02 11.179 25,307 +3,668 0.02% 282,902
2012-08-03 2012-08-01 11.342 21,639 +367 0.02% 245,438
2012-07-31 2012-07-27 11.670 21,272 +1,100 0.02% 248,235
2012-07-18 2012-07-16 13.852 20,172 +716 0.02% 279,421
2012-07-09 2012-07-05 13.569 19,456 +2,830 0.02% 264,003
2012-07-06 2012-07-04 13.569 16,626 +708 0.01% 225,602
2012-07-05 2012-07-03 13.626 15,918 +707 0.01% 216,895
2012-07-04 2012-06-29 13.795 15,211 -88 0.01% 209,841
2012-07-03 2012-06-28 13.456 15,299 +88 0.01% 205,865
2012-06-26 2012-06-22 13.287 15,211 -354 0.01% 202,101
2012-06-12 2012-06-08 12.495 15,565 -353 0.01% 194,484
2012-06-11 2012-06-07 12.325 15,918 +3,537 0.01% 196,195
2012-06-08 2012-06-06 12.156 12,381 +4,245 0.01% 150,500
2012-06-01 2012-05-30 12.665 8,136 +1,769 0.01% 103,039
2012-05-31 2012-05-29 12.947 6,367 +353 0.01% 82,435
2012-04-03 2012-03-30 15.718 6,014 -353 0.01% 94,526
2012-04-02 2012-03-29 15.718 6,367 -354 0.01% 100,074
2012-03-15 2012-03-13 15.887 6,721 -354 0.01% 106,778
2012-03-08 2012-03-06 15.435 7,075 +354 0.01% 109,202
2012-03-07 2012-03-05 15.774 6,721 +354 0.01% 106,018
2012-03-06 2012-03-02 16.000 6,367 +6,013 0.01% 101,874
2012-02-17 2012-02-15 16.283 354 +354 0.00% 5,764
2012-01-12 2012-01-10 14.870 0 -354
2011-12-29 2011-12-23 14.700 354 +354 0.00% 5,204
2011-11-15 2011-11-11 17.018 0 -707
2011-11-14 2011-11-10 16.962 707 +707 0.00% 11,992
2011-11-02 2011-10-31 17.924 0 -696
2011-10-28 2011-10-26 18.097 696 +696 0.00% 12,595
2011-10-26 2011-10-24 20.682 0 -696
2011-10-24 2011-10-20 19.246 696 -697 0.00% 13,395
2011-10-20 2011-10-18 19.418 1,393 +349 0.00% 27,050
2011-10-19 2011-10-17 20.108 1,044 +1,044 0.00% 20,992
2011-10-11 2011-10-07 17.120 0 -348
2011-10-10 2011-10-06 16.833 348 -3,830 0.00% 5,858
2011-10-07 2011-10-04 15.339 4,178 -1,044 0.00% 64,087
2011-10-06 2011-10-03 15.397 5,222 -348 0.00% 80,401
2011-10-03 2011-09-28 15.626 5,570 +1,392 0.01% 87,039
2011-09-28 2011-09-26 14.650 4,178 +3,482 0.00% 61,207
2011-09-27 2011-09-23 15.856 696 +696 0.00% 11,036
2011-09-01 2011-08-30 22.980 0 -348
2011-08-31 2011-08-29 21.889 348 -696 0.00% 7,617
2011-08-26 2011-08-24 21.257 1,044 -1,741 0.00% 22,192
2011-08-25 2011-08-23 22.348 2,785 -3,133 0.00% 62,240
2011-08-11 2011-08-09 23.038 5,918 -5,570 0.01% 136,336
2011-08-10 2011-08-08 23.612 11,488 +4,874 0.01% 271,255
2011-08-09 2011-08-05 23.612 6,614 +6,614 0.01% 156,170
2011-08-03 2011-08-01 27.691 0 -27,154
2011-08-02 2011-07-29 27.231 27,154 -13,229 0.02% 739,443
2011-08-01 2011-07-28 27.806 40,383 +40,383 0.04% 1,122,887
2011-07-27 2011-07-25 27.806 0 -696
2011-07-26 2011-07-22 28.438 696 -3,482 0.00% 19,793
2011-07-25 2011-07-21 27.576 4,178 -1,740 0.00% 115,213
2011-07-22 2011-07-20 25.565 5,918 -3,481 0.01% 151,296
2011-07-21 2011-07-19 25.450 9,399 +1,740 0.01% 239,209
2011-07-20 2011-07-18 23.957 7,659 +696 0.01% 183,485
2011-07-19 2011-07-15 25.163 6,963 -2,436 0.01% 175,212
2011-07-18 2011-07-14 25.336 9,399 -1,393 0.01% 238,129
2011-07-15 2011-07-13 25.221 10,792 -1,044 0.01% 272,182
2011-07-14 2011-07-12 25.788 11,836 -1,393 0.01% 305,227
2011-07-13 2011-07-11 26.960 13,229 +262 0.01% 356,657
2011-07-12 2011-07-08 27.077 12,967 +341 0.01% 351,113
2011-07-11 2011-07-07 26.198 12,626 +1,024 0.01% 330,780
2011-07-08 2011-07-06 26.667 11,602 +341 0.01% 309,392
2011-07-07 2011-07-05 27.312 11,261 +2,047 0.01% 307,559
2011-07-06 2011-07-04 26.960 9,214 +1,365 0.01% 248,411
2011-07-05 2011-06-30 27.136 7,849 +1,365 0.01% 212,991
2011-07-04 2011-06-29 27.312 6,484 +1,365 0.01% 177,090
2011-06-29 2011-06-27 27.722 5,119 -341 0.00% 141,910
2011-06-27 2011-06-23 26.433 5,460 +2,048 0.01% 144,323
2011-06-21 2011-06-17 25.436 3,412 -1,365 0.00% 86,789
2011-06-20 2011-06-16 26.198 4,777 -2,389 0.00% 125,149
2011-06-17 2011-06-15 25.847 7,166 -1,024 0.01% 185,217
2011-06-15 2011-06-13 23.561 8,190 +683 0.01% 192,964
2011-06-14 2011-06-10 22.799 7,507 -683 0.01% 171,152
2011-06-13 2011-06-09 22.975 8,190 -341 0.01% 188,164
2011-06-08 2011-06-03 22.916 8,531 +341 0.01% 195,498
2011-06-07 2011-06-02 22.916 8,190 +1,024 0.01% 187,684
2011-06-03 2011-06-01 22.916 7,166 +2,730 0.01% 164,217
2011-06-02 2011-05-31 22.271 4,436 +1,706 0.00% 98,796
2011-06-01 2011-05-30 22.565 2,730 +341 0.00% 61,601
2011-05-31 2011-05-27 23.268 2,389 +342 0.00% 55,587
2011-05-17 2011-05-13 22.271 2,047 -683 0.00% 45,590
2011-05-11 2011-05-06 21.803 2,730 +341 0.00% 59,521
2011-05-09 2011-05-05 21.744 2,389 +1,024 0.00% 51,946
2011-05-06 2011-05-04 21.451 1,365 +341 0.00% 29,281
2011-05-03 2011-04-28 22.858 1,024 +342 0.00% 23,406
2011-04-29 2011-04-27 23.385 682 +341 0.00% 15,949
2011-04-27 2011-04-21 24.206 341 -341 0.00% 8,254
2011-04-21 2011-04-19 23.151 682 +341 0.00% 15,789
2011-04-20 2011-04-18 23.737 341 +341 0.00% 8,094
2011-04-14 2011-04-12 23.033 0 -341
2011-04-11 2011-04-07 21.861 341 +341 0.00% 7,455
2011-04-07 2011-04-04 22.565 0 -341
2011-04-06 2011-04-01 21.451 341 +341 0.00% 7,315
2011-04-01 2011-03-30 21.392 0 -341
2011-03-29 2011-03-25 21.803 341 -341 0.00% 7,435
2011-03-22 2011-03-18 20.455 682 +341 0.00% 13,950
2011-03-17 2011-03-15 21.451 341 -341 0.00% 7,315
2011-03-15 2011-03-11 22.389 682 -342 0.00% 15,269
2011-03-14 2011-03-10 22.623 1,024 -1,365 0.00% 23,166
2011-03-11 2011-03-09 22.682 2,389 +1,365 0.00% 54,187
2011-03-04 2011-03-02 22.271 1,024 +683 0.00% 22,806
2011-03-03 2011-03-01 22.389 341 +341 0.00% 7,635
2011-02-11 2011-02-09 22.271 0 -682
2011-02-09 2011-02-07 23.268 682 -683 0.00% 15,869
2011-02-08 2011-02-02 23.151 1,365 -1,365 0.00% 31,601
2011-02-07 2011-01-31 22.271 2,730 -17,745 0.00% 60,801
2011-02-01 2011-01-28 21.978 20,475 +342 0.02% 450,008
2011-01-31 2011-01-27 23.033 20,133 -13,991 0.02% 463,731
2011-01-28 2011-01-26 23.092 34,124 +341 0.03% 787,992
2011-01-24 2011-01-20 25.085 33,783 +33,783 0.03% 847,437
2011-01-20 2011-01-18 25.026 0 -32,418
2011-01-12 2011-01-10 24.616 32,418 +31,736 0.03% 797,997
2011-01-11 2011-01-07 24.323 682 -1,707 0.00% 16,588
2011-01-10 2011-01-06 24.088 2,389 -341 0.00% 57,547
2011-01-07 2011-01-05 23.971 2,730 +1,365 0.00% 65,441
2011-01-06 2011-01-04 23.737 1,365 +683 0.00% 32,401
2011-01-04 2010-12-31 25.085 682 -342 0.00% 17,108
2010-12-30 2010-12-28 24.499 1,024 +342 0.00% 25,087
2010-12-29 2010-12-24 24.909 682 +341 0.00% 16,988
2010-12-28 2010-12-22 25.202 341 -27,982 0.00% 8,594
2010-12-23 2010-12-21 25.905 28,323 +28,323 0.03% 733,714
2010-12-17 2010-12-15 23.737 0 -1,024
2010-12-16 2010-12-14 24.264 1,024 +342 0.00% 24,847
2010-12-15 2010-12-13 23.092 682 -1,707 0.00% 15,749
2010-12-14 2010-12-10 23.795 2,389 -4,777 0.00% 56,847
2010-12-13 2010-12-09 24.381 7,166 -3,754 0.01% 174,717
2010-12-10 2010-12-08 24.323 10,920 -682 0.01% 265,605
2010-12-09 2010-12-07 24.381 11,602 +341 0.01% 282,873
2010-12-08 2010-12-06 24.206 11,261 +5,119 0.01% 272,579
2010-12-07 2010-12-03 24.381 6,142 -10,579 0.01% 149,751
2010-12-06 2010-12-02 24.909 16,721 +341 0.02% 416,502
2010-12-03 2010-12-01 25.729 16,380 -404,032 0.02% 421,448
2010-12-02 2010-11-30 25.905 420,412 -30,371 0.39% 10,890,877
2010-12-01 2010-11-29 25.261 450,783 +2,730 0.41% 11,387,025
2010-11-30 2010-11-26 25.319 448,053 +14,332 0.41% 11,344,324
2010-11-29 2010-11-25 26.433 433,721 -1,706 0.40% 11,464,430
2010-11-26 2010-11-24 25.495 435,427 -1,365 0.40% 11,101,205
2010-11-25 2010-11-23 24.616 436,792 -5,801 0.40% 10,752,005
2010-11-24 2010-11-22 25.143 442,593 +428,261 0.41% 11,128,262
2010-11-23 2010-11-19 24.206 14,332 -7,508 0.01% 346,914
2010-11-22 2010-11-18 23.268 21,840 -341 0.02% 508,170
2010-11-19 2010-11-17 21.099 22,181 +5,801 0.02% 468,004
2010-11-18 2010-11-16 21.999 16,380 +6,484 0.02% 360,343
2010-11-17 2010-11-15 22.473 9,896 +1,464 0.01% 222,396
2010-11-15 2010-11-11 25.675 8,432 -353,030 0.01% 216,495
2010-11-11 2010-11-09 26.031 361,462 +2,361 0.34% 9,409,264
2010-11-09 2010-11-05 26.506 359,101 -2,361 0.33% 9,518,152
2010-11-08 2010-11-04 27.336 361,462 +3,710 0.34% 9,880,799
2010-11-05 2010-11-03 25.853 357,752 +1,012 0.33% 9,249,048
2010-11-03 2010-11-01 27.691 356,740 +12,143 0.33% 9,878,641
2010-11-02 2010-10-29 27.395 344,597 -7,758 0.32% 9,440,217
2010-10-22 2010-10-20 30.182 352,355 -50,256 0.33% 10,634,736
2010-10-21 2010-10-19 29.352 402,611 +50,256 0.37% 11,817,329
2010-10-14 2010-10-12 26.506 352,355 +54,558 0.33% 9,339,346
2010-10-11 2010-10-07 24.608 297,797 -382 0.28% 7,328,193
2010-10-08 2010-10-06 24.845 298,179 -132,201 0.28% 7,408,317
2010-10-07 2010-10-05 24.904 430,380 +33,037 0.40% 10,718,398
2010-10-06 2010-10-04 25.320 397,343 +54,434 0.37% 10,060,555
2010-10-04 2010-09-29 24.904 342,909 -87,808 0.32% 8,539,976
2010-09-29 2010-09-27 25.438 430,717 +337 0.40% 10,956,650
2010-09-21 2010-09-17 23.363 430,380 -675 0.40% 10,054,878
2010-09-17 2010-09-15 22.295 431,055 +675 0.40% 9,610,567
2010-09-10 2010-09-08 23.244 430,380 +74,203 0.40% 10,003,838
2010-09-08 2010-09-06 20.576 356,177 +189,802 0.33% 7,328,648
2010-09-07 2010-09-03 20.932 166,375 +166,375 0.15% 3,482,501
2010-08-16 2010-08-12 17.848 0 -337
2010-08-05 2010-08-03 18.263 337 +337 0.00% 6,155
2010-07-07 2010-07-05 15.446 0 -2,302
2010-07-06 2010-07-02 16.115 2,302 -329 0.00% 37,097
2010-07-02 2010-06-29 16.115 2,631 +329 0.00% 42,399
2010-06-29 2010-06-25 17.027 2,302 +658 0.00% 39,197
2010-06-28 2010-06-24 17.027 1,644 -329 0.00% 27,993
2010-06-25 2010-06-23 17.635 1,973 +1,973 0.00% 34,794
2010-06-18 2010-06-15 17.514 0 -658
2010-06-17 2010-06-14 17.818 658 -329 0.00% 11,724
2010-06-08 2010-06-04 15.081 987 +987 0.00% 14,885
2007-06-26 2007-06-22 16.301 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top