History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.236 709,400 +0 0.10% 167,418
2025-10-13 2025-10-09 0.236 709,400 +0 0.10% 167,418
2025-10-10 2025-10-08 0.236 709,400 +0 0.10% 167,418
2025-10-09 2025-10-06 0.235 709,400 +0 0.10% 166,709
2025-10-08 2025-10-03 0.238 709,400 +10,000 0.10% 168,837
2025-09-26 2025-09-24 0.247 699,400 -22,000 0.10% 172,752
2025-09-22 2025-09-18 0.248 721,400 -90,000 0.10% 178,907
2025-09-11 2025-09-09 0.240 811,400 -100,000 0.11% 194,736
2025-08-29 2025-08-27 0.244 911,400 +38,000 0.13% 222,382
2025-08-28 2025-08-26 0.244 873,400 +14,000 0.12% 213,110
2025-08-27 2025-08-25 0.243 859,400 +2,000 0.12% 208,834
2025-08-26 2025-08-22 0.248 857,400 +34,000 0.12% 212,635
2025-08-22 2025-08-20 0.250 823,400 +4,000 0.12% 205,850
2025-08-20 2025-08-18 0.255 819,400 +34,000 0.12% 208,947
2025-07-31 2025-07-29 0.241 785,400 -30,000 0.11% 189,281
2025-07-23 2025-07-21 0.241 815,400 -36,000 0.12% 196,511
2025-07-16 2025-07-14 0.238 851,400 -68,000 0.12% 202,633
2025-06-30 2025-06-26 0.235 919,400 +40,000 0.13% 216,059
2025-06-25 2025-06-23 0.233 879,400 -58,000 0.12% 204,900
2025-06-18 2025-06-16 0.237 937,400 +10,000 0.13% 222,164
2025-06-03 2025-05-30 0.239 927,400 +88,000 0.13% 221,649
2025-06-02 2025-05-29 0.235 839,400 -20,000 0.12% 197,259
2025-05-30 2025-05-28 0.243 859,400 +40,000 0.12% 208,834
2025-05-16 2025-05-14 0.300 819,400 -4,000 0.12% 245,820
2025-02-26 2025-02-24 0.280 823,400 -30,000 0.12% 230,552
2025-02-24 2025-02-20 0.290 853,400 +30,000 0.12% 247,486
2025-02-11 2025-02-07 0.270 823,400 +58,000 0.12% 222,318
2025-02-06 2025-02-04 0.270 765,400 +42,000 0.11% 206,658
2024-12-12 2024-12-10 0.260 723,400 -114,000 0.10% 188,084
2024-12-10 2024-12-06 0.280 837,400 +82,000 0.12% 234,472
2024-12-09 2024-12-05 0.270 755,400 +32,000 0.11% 203,958
2024-11-29 2024-11-27 0.275 723,400 +28,000 0.10% 198,935
2024-11-19 2024-11-15 0.310 695,400 +72,000 0.10% 215,574
2024-11-12 2024-11-08 0.300 623,400 -10,000 0.09% 187,020
2024-11-08 2024-11-06 0.305 633,400 -12,000 0.09% 193,187
2024-10-09 2024-10-07 0.380 645,400 +10,000 0.09% 245,252
2024-10-08 2024-10-04 0.350 635,400 +4,000 0.09% 222,390
2024-10-04 2024-10-02 0.395 631,400 +20,000 0.09% 249,403
2024-08-05 2024-08-01 0.375 611,400 -20,000 0.09% 229,275
2024-07-19 2024-07-17 0.501 631,400 +56,000 0.09% 316,539
2024-07-18 2024-07-16 0.529 575,400 +64,652 0.08% 304,671
2024-05-30 2024-05-28 0.529 510,748 -12,427 0.08% 270,438
2024-03-04 2024-02-29 0.451 523,175 -26,629 0.08% 235,760
2024-02-28 2024-02-26 0.451 549,804 +26,629 0.09% 247,760
2024-01-31 2024-01-29 0.451 523,175 +355 0.08% 235,760
2023-11-10 2023-11-08 0.570 522,820 +58,091 0.08% 298,181
2023-10-20 2023-10-18 0.501 464,729 -41,029 0.08% 232,655
2023-07-20 2023-07-18 0.520 505,758 -7,890 0.09% 262,810
2023-05-03 2023-04-28 0.494 513,648 -7,890 0.09% 253,890
2022-11-21 2022-11-17 0.513 521,538 +23,670 0.09% 267,705
2022-10-18 2022-10-14 0.513 497,868 +3,472 0.09% 255,555
2022-09-30 2022-09-28 0.507 494,396 +9,468 0.09% 250,640
2022-08-26 2022-08-24 0.583 484,928 +15,780 0.09% 282,716
2022-08-23 2022-08-19 0.513 469,148 +80,480 0.08% 240,813
2022-08-12 2022-08-10 0.583 388,668 -1,578 0.07% 226,596
2022-07-05 2022-06-30 0.646 390,246 -33,139 0.07% 252,246
2022-07-04 2022-06-29 0.659 423,385 +72,589 0.08% 279,032
2022-06-08 2022-06-06 0.634 350,796 -15,780 0.06% 222,300
2022-06-07 2022-06-02 0.615 366,576 -4,734 0.07% 225,331
2022-06-06 2022-06-01 0.621 371,310 +23,671 0.07% 230,594
2022-06-02 2022-05-31 0.646 347,639 +14,202 0.06% 224,706
2022-05-31 2022-05-27 0.684 333,437 +7,890 0.06% 228,204
2022-05-06 2022-05-04 0.697 325,547 +15,780 0.06% 226,930
2022-03-18 2022-03-16 0.748 309,767 +41,029 0.06% 231,634
2022-03-16 2022-03-14 0.735 268,738 -3,156 0.05% 197,548
2022-03-03 2022-03-01 0.735 271,894 +3,156 0.05% 199,868
2022-02-28 2022-02-24 0.735 268,738 -7,890 0.05% 197,548
2022-02-18 2022-02-16 0.760 276,628 +4,734 0.05% 210,360
2022-02-16 2022-02-14 0.735 271,894 -39,451 0.05% 199,868
2022-02-15 2022-02-11 0.786 311,345 +39,451 0.06% 244,652
2022-02-08 2022-02-04 0.760 271,894 +7,890 0.05% 206,760
2021-11-05 2021-11-03 0.811 264,004 +4,734 0.05% 214,144
2021-10-26 2021-10-22 0.913 259,270 -12,624 0.05% 236,592
2021-10-21 2021-10-19 0.836 271,894 +31,560 0.05% 227,436
2021-10-08 2021-10-06 0.849 240,334 +12,625 0.04% 204,082
2021-09-23 2021-09-20 0.836 227,709 -7,891 0.04% 190,476
2021-09-20 2021-09-16 0.849 235,600 -4,734 0.04% 200,062
2021-09-17 2021-09-15 0.849 240,334 -11,046 0.04% 204,082
2021-09-16 2021-09-14 0.887 251,380 -7,890 0.05% 223,020
2021-09-10 2021-09-08 0.887 259,270 -4,734 0.05% 230,020
2021-08-19 2021-08-17 1.065 264,004 -6,312 0.05% 281,064
2021-07-29 2021-07-27 1.115 270,316 -9,468 0.05% 301,488
2021-07-27 2021-07-23 1.153 279,784 -3,156 0.05% 322,686
2021-07-26 2021-07-22 1.141 282,940 +3,156 0.05% 322,740
2021-07-21 2021-07-19 1.166 279,784 -78,902 0.05% 326,232
2021-07-20 2021-07-16 1.128 358,686 +11,047 0.06% 404,594
2021-07-19 2021-07-15 1.039 347,639 +67,855 0.06% 361,292
2021-07-16 2021-07-14 2.871 279,784 -4,734 0.05% 803,203
2021-07-15 2021-07-13 2.871 284,518 +58,646 0.05% 816,793
2021-07-14 2021-07-12 2.814 225,872 -4,236 0.06% 635,635
2021-07-13 2021-07-09 2.795 230,108 +7,413 0.06% 643,209
2021-07-08 2021-07-06 2.814 222,695 +1,059 0.06% 626,694
2021-07-06 2021-07-02 2.776 221,636 -42,358 0.06% 615,342
2021-07-05 2021-06-30 2.757 263,994 +42,358 0.07% 727,957
2021-06-25 2021-06-23 2.814 221,636 +40,240 0.06% 623,714
2021-06-24 2021-06-22 2.814 181,396 -19,061 0.05% 510,473
2021-06-23 2021-06-21 2.814 200,457 +41,298 0.05% 564,113
2021-06-22 2021-06-18 2.795 159,159 -8,471 0.04% 444,889
2021-06-21 2021-06-17 2.776 167,630 +24,355 0.04% 465,402
2021-06-18 2021-06-16 2.720 143,275 -31,768 0.04% 389,665
2021-06-17 2021-06-15 2.701 175,043 -1,059 0.05% 472,759
2021-06-16 2021-06-11 2.663 176,102 +4,236 0.05% 468,967
2021-06-15 2021-06-10 2.625 171,866 -10,589 0.05% 451,194
2021-06-10 2021-06-08 2.625 182,455 -203,317 0.05% 478,993
2021-06-09 2021-06-07 2.569 385,772 -9,530 0.10% 990,897
2021-06-07 2021-06-03 2.625 395,302 -1,059 0.11% 1,037,774
2021-06-04 2021-06-02 2.644 396,361 +3,177 0.11% 1,048,040
2021-06-03 2021-06-01 2.606 393,184 +212,847 0.11% 1,024,787
2021-06-02 2021-05-31 2.682 180,337 -3,177 0.05% 483,651
2021-06-01 2021-05-28 2.512 183,514 +25,414 0.05% 460,977
2021-05-31 2021-05-27 2.399 158,100 -238,261 0.04% 379,223
2021-05-28 2021-05-26 2.361 396,361 +243,556 0.11% 935,750
2021-05-27 2021-05-25 2.323 152,805 +24,356 0.04% 354,978
2021-05-25 2021-05-21 1.794 128,449 -28,592 0.03% 230,469
2021-04-30 2021-04-28 1.756 157,041 +8,472 0.04% 275,838
2021-04-21 2021-04-19 1.756 148,569 +10,589 0.04% 260,958
2021-04-15 2021-04-13 1.738 137,980 -7,412 0.04% 239,752
2021-04-01 2021-03-30 1.719 145,392 +26,473 0.04% 249,885
2021-03-31 2021-03-29 1.738 118,919 +2,118 0.03% 206,632
2021-03-16 2021-03-12 1.756 116,801 +3,177 0.03% 205,158
2021-03-11 2021-03-09 1.681 113,624 +3,177 0.03% 190,994
2021-02-25 2021-02-23 1.624 110,447 +5,294 0.03% 179,395
2021-02-24 2021-02-22 1.605 105,153 -20,120 0.03% 168,810
2021-01-25 2021-01-21 1.662 125,273 -5,294 0.03% 208,209
2021-01-22 2021-01-20 1.643 130,567 -1,059 0.03% 214,542
2021-01-19 2021-01-15 1.643 131,626 -147,193 0.04% 216,282
2021-01-15 2021-01-13 1.643 278,819 -8,471 0.07% 458,142
2021-01-12 2021-01-08 1.681 287,290 -2,118 0.08% 482,914
2021-01-11 2021-01-07 1.624 289,408 -7,413 0.08% 470,076
2021-01-08 2021-01-06 1.662 296,821 +27,533 0.08% 493,328
2020-12-23 2020-12-21 1.605 269,288 -4,236 0.07% 432,310
2020-12-09 2020-12-07 1.454 273,524 -20,120 0.07% 397,782
2020-12-03 2020-12-01 1.435 293,644 -11,648 0.08% 421,496
2020-11-24 2020-11-20 1.322 305,292 -8,472 0.08% 403,620
2020-11-12 2020-11-10 1.265 313,764 -47,652 0.08% 397,042
2020-11-09 2020-11-05 1.424 361,416 +25,815 0.10% 514,575
2020-11-03 2020-10-30 1.383 335,601 -21,632 0.10% 464,169
2020-10-15 2020-10-12 1.302 357,233 +55,065 0.10% 465,024
2020-10-09 2020-10-07 1.322 302,168 -984 0.09% 399,489
2020-09-24 2020-09-22 1.302 303,152 -49,165 0.09% 394,624
2020-09-22 2020-09-18 1.322 352,317 -295 0.10% 465,790
2020-09-10 2020-09-08 1.342 352,612 -49,165 0.10% 473,352
2020-09-04 2020-09-02 1.363 401,777 +15,733 0.12% 547,524
2020-08-14 2020-08-12 1.383 386,044 -29,499 0.11% 533,936
2020-08-06 2020-08-04 1.363 415,543 -4,916 0.12% 566,284
2020-07-30 2020-07-28 1.383 420,459 -82,598 0.12% 581,535
2020-07-29 2020-07-27 1.342 503,057 -19,666 0.14% 675,312
2020-07-27 2020-07-23 1.342 522,723 -983 0.15% 701,712
2020-07-20 2020-07-16 1.342 523,706 -116,030 0.15% 703,032
2020-07-17 2020-07-15 1.302 639,736 +7,867 0.18% 832,769
2020-07-16 2020-07-14 1.302 631,869 -31,466 0.18% 822,528
2020-07-15 2020-07-13 1.261 663,335 -983 0.19% 836,504
2020-07-13 2020-07-09 1.261 664,318 -6,883 0.19% 837,744
2020-07-10 2020-07-08 1.220 671,201 +36,382 0.19% 819,120
2020-07-09 2020-07-07 1.200 634,819 -28,516 0.18% 761,808
2020-07-08 2020-07-06 1.241 663,335 -491 0.19% 823,012
2020-07-07 2020-07-03 1.241 663,826 +17,699 0.19% 823,621
2020-07-06 2020-07-02 1.261 646,127 +4,916 0.19% 814,804
2020-07-03 2020-06-30 1.220 641,211 +93,414 0.18% 782,521
2020-07-02 2020-06-29 1.261 547,797 -80,631 0.16% 690,804
2020-06-30 2020-06-26 1.180 628,428 +173,061 0.18% 741,356
2020-06-26 2020-06-23 1.098 455,367 +9,833 0.13% 500,148
2020-06-09 2020-06-05 1.017 445,534 -33,432 0.13% 453,100
2020-05-28 2020-05-26 0.976 478,966 -10,816 0.14% 467,616
2020-05-26 2020-05-22 0.976 489,782 -29,499 0.14% 478,176
2020-05-18 2020-05-14 0.844 519,281 -984 0.15% 438,323
2020-05-13 2020-05-11 0.814 520,265 -5,899 0.15% 423,280
2020-04-27 2020-04-23 0.793 526,164 +24,582 0.15% 417,378
2020-04-22 2020-04-20 0.824 501,582 +11,800 0.14% 413,181
2020-04-17 2020-04-15 0.834 489,782 -56,048 0.14% 408,442
2020-04-16 2020-04-14 0.834 545,830 +11,308 0.16% 455,182
2020-04-03 2020-04-01 0.895 534,522 +103,246 0.15% 478,368
2020-03-20 2020-03-18 1.119 431,276 -4,916 0.12% 482,460
2020-03-10 2020-03-06 1.159 436,192 -4,917 0.13% 505,704
2020-03-06 2020-03-04 1.139 441,109 +41,790 0.13% 502,432
2020-03-02 2020-02-27 1.220 399,319 +16,225 0.12% 487,321
2020-02-27 2020-02-25 1.302 383,094 -2,950 0.11% 498,688
2020-02-06 2020-02-04 1.180 386,044 -688 0.11% 455,416
2020-02-05 2020-02-03 1.220 386,732 +8,849 0.11% 471,960
2020-01-14 2020-01-10 1.261 377,883 +2,950 0.11% 476,533
2019-12-20 2019-12-18 1.261 374,933 -4,916 0.11% 472,812
2019-12-02 2019-11-28 1.281 379,849 -29,499 0.11% 486,738
2019-11-07 2019-11-05 1.403 409,348 -16,225 0.12% 574,494
2019-11-05 2019-11-01 1.403 425,573 -983 0.12% 597,264
2019-11-04 2019-10-31 1.383 426,556 -119,963 0.12% 589,968
2019-11-01 2019-10-30 1.464 546,519 -1,966 0.16% 800,352
2019-10-29 2019-10-25 1.363 548,485 -87,514 0.16% 747,452
2019-10-28 2019-10-24 1.302 635,999 -32,449 0.18% 827,904
2019-10-21 2019-10-17 1.281 668,448 +14,750 0.19% 856,548
2019-10-02 2019-09-27 1.220 653,698 +34,415 0.19% 797,759
2019-09-25 2019-09-23 1.281 619,283 -16,716 0.18% 793,548
2019-09-24 2019-09-20 1.261 635,999 +27,532 0.18% 802,032
2019-09-19 2019-09-17 1.281 608,467 +49,165 0.18% 779,688
2019-09-13 2019-09-11 1.281 559,302 -6,883 0.16% 716,689
2019-09-12 2019-09-10 1.261 566,185 +29,499 0.16% 713,992
2019-08-19 2019-08-15 1.139 536,686 -9,833 0.15% 611,296
2019-08-15 2019-08-13 1.098 546,519 -12,783 0.16% 600,264
2019-08-06 2019-08-02 1.220 559,302 -18,682 0.16% 682,561
2019-07-30 2019-07-26 1.180 577,984 -10,817 0.17% 681,848
2019-07-24 2019-07-22 1.200 588,801 +6,883 0.17% 706,584
2019-07-23 2019-07-19 1.220 581,918 -14,749 0.17% 710,161
2019-07-17 2019-07-15 1.139 596,667 +9,833 0.17% 679,616
2019-07-16 2019-07-12 1.037 586,834 +14,750 0.17% 608,736
2019-07-15 2019-07-11 1.159 572,084 +6,883 0.16% 663,251
2019-07-12 2019-07-10 3.144 565,201 -74,731 0.16% 1,776,828
2019-07-11 2019-07-09 3.113 639,932 +116,380 0.18% 1,991,842
2019-07-10 2019-07-08 2.926 523,552 -25,702 0.23% 1,531,823
2019-07-05 2019-07-03 2.926 549,254 +17,349 0.24% 1,607,023
2019-07-04 2019-07-02 2.957 531,905 +35,340 0.23% 1,572,819
2019-07-03 2019-06-28 2.926 496,565 -3,213 0.22% 1,452,864
2019-07-02 2019-06-27 2.926 499,778 +64,256 0.22% 1,462,265
2019-06-27 2019-06-25 2.895 435,522 -643 0.19% 1,260,707
2019-06-26 2019-06-24 2.926 436,165 -643 0.19% 1,276,144
2019-06-21 2019-06-19 2.895 436,808 -706 0.19% 1,264,429
2019-06-20 2019-06-18 2.895 437,514 -11,566 0.19% 1,266,473
2019-06-19 2019-06-17 2.832 449,080 -6,426 0.20% 1,271,997
2019-06-18 2019-06-14 2.864 455,506 -4,498 0.20% 1,304,376
2019-06-10 2019-06-05 2.801 460,004 +16,064 0.20% 1,288,621
2019-06-06 2019-06-04 2.770 443,940 +22,489 0.20% 1,229,802
2019-06-05 2019-06-03 2.864 421,451 +9,639 0.19% 1,206,857
2019-06-04 2019-05-31 2.895 411,812 +3,212 0.18% 1,192,073
2019-06-03 2019-05-30 2.895 408,600 +8,996 0.18% 1,182,775
2019-05-31 2019-05-29 3.081 399,604 -26,344 0.18% 1,231,363
2019-05-30 2019-05-28 3.081 425,948 -115,660 0.19% 1,312,541
2019-05-29 2019-05-27 3.050 541,608 +42,409 0.24% 1,652,084
2019-05-28 2019-05-24 2.864 499,199 +17,991 0.22% 1,429,495
2019-05-27 2019-05-23 2.864 481,208 -204,974 0.21% 1,377,976
2019-05-24 2019-05-22 2.615 686,182 +260,234 0.30% 1,794,071
2019-05-14 2019-05-09 2.303 425,948 -8,996 0.19% 981,091
2019-05-10 2019-05-08 2.210 434,944 -32,128 0.19% 961,198
2019-05-08 2019-05-06 2.272 467,072 -14,136 0.21% 1,061,274
2019-05-07 2019-05-03 2.459 481,208 -5,140 0.21% 1,183,262
2019-05-06 2019-05-02 2.303 486,348 -4,498 0.21% 1,120,211
2019-05-03 2019-04-30 2.179 490,846 +16,064 0.22% 1,069,459
2019-04-24 2019-04-18 2.272 474,782 +41,765 0.21% 1,078,793
2019-04-23 2019-04-17 2.397 433,017 +643 0.19% 1,037,807
2019-04-15 2019-04-11 2.428 432,374 +9,638 0.19% 1,049,724
2019-04-01 2019-03-28 2.397 422,736 +19,277 0.19% 1,013,167
2019-03-25 2019-03-21 2.646 403,459 +19,277 0.18% 1,067,430
2019-03-19 2019-03-15 2.521 384,182 +19,276 0.17% 968,597
2019-03-15 2019-03-13 2.490 364,906 +34,055 0.16% 908,640
2019-03-14 2019-03-12 2.521 330,851 +10,924 0.15% 834,139
2019-03-01 2019-02-27 2.801 319,927 +10,923 0.14% 896,219
2019-02-28 2019-02-26 2.739 309,004 +9,639 0.14% 846,385
2019-02-27 2019-02-25 2.801 299,365 +1,927 0.13% 838,619
2019-02-22 2019-02-20 2.801 297,438 -5,783 0.13% 833,220
2019-02-21 2019-02-19 2.770 303,221 +12,209 0.13% 839,983
2019-02-20 2019-02-18 2.957 291,012 +2,570 0.13% 860,509
2019-02-19 2019-02-15 2.770 288,442 +642 0.13% 799,042
2019-02-18 2019-02-14 2.801 287,800 +17,349 0.13% 806,221
2019-01-23 2019-01-21 2.708 270,451 -2,570 0.12% 732,367
2019-01-11 2019-01-09 2.801 273,021 +25,702 0.12% 764,821
2018-12-11 2018-12-07 2.770 247,319 -7,710 0.11% 685,123
2018-12-05 2018-12-03 2.677 255,029 +14,136 0.11% 682,667
2018-12-04 2018-11-30 2.708 240,893 -2,570 0.11% 652,326
2018-12-03 2018-11-29 2.708 243,463 -5,141 0.11% 659,285
2018-11-28 2018-11-26 2.801 248,604 -642 0.11% 696,421
2018-11-27 2018-11-23 2.708 249,246 +9,638 0.11% 674,945
2018-11-19 2018-11-15 2.864 239,608 +11,566 0.11% 686,136
2018-10-25 2018-10-23 3.081 228,042 -60,400 0.10% 702,702
2018-10-16 2018-10-12 3.113 288,442 -4,498 0.13% 897,800
2018-10-12 2018-10-10 3.175 292,940 -109,684 0.13% 930,036
2018-10-08 2018-10-04 3.237 402,624 +6,426 0.18% 1,303,329
2018-09-28 2018-09-26 3.393 396,198 -100,881 0.17% 1,344,187
2018-09-24 2018-09-20 3.299 497,079 -9,638 0.22% 1,640,032
2018-09-13 2018-09-11 3.299 506,717 -21,847 0.22% 1,671,831
2018-09-07 2018-09-05 3.393 528,564 +19,276 0.23% 1,793,267
2018-08-24 2018-08-22 3.455 509,288 -3,212 0.22% 1,759,573
2018-08-10 2018-08-08 3.517 512,500 -3,213 0.23% 1,802,575
2018-07-31 2018-07-27 3.642 515,713 +4,498 0.23% 1,878,084
2018-07-30 2018-07-26 3.673 511,215 -28,915 0.23% 1,877,615
2018-07-25 2018-07-23 3.766 540,130 -1,285 0.24% 2,034,252
2018-07-24 2018-07-20 3.766 541,415 -643 0.24% 2,039,091
2018-07-23 2018-07-19 3.828 542,058 -3,213 0.24% 2,075,257
2018-07-19 2018-07-17 4.434 545,271 +23,246 0.24% 2,417,510
2018-07-12 2018-07-10 4.434 522,025 +6,044 0.24% 2,314,446
2018-07-11 2018-07-09 4.334 515,981 -3,626 0.24% 2,236,434
2018-07-09 2018-07-05 4.301 519,607 +4,231 0.24% 2,234,958
2018-07-05 2018-07-03 4.301 515,376 -3,023 0.24% 2,216,759
2018-07-04 2018-06-29 4.268 518,399 +8,463 0.24% 2,212,610
2018-06-29 2018-06-27 4.268 509,936 -6,045 0.24% 2,176,489
2018-06-26 2018-06-22 4.434 515,981 -6,044 0.24% 2,287,650
2018-06-25 2018-06-21 4.401 522,025 +604 0.24% 2,297,174
2018-06-22 2018-06-20 4.566 521,421 -21,761 0.24% 2,380,777
2018-06-21 2018-06-19 4.434 543,182 -3,022 0.25% 2,408,248
2018-06-19 2018-06-14 4.698 546,204 -3,627 0.26% 2,566,222
2018-06-15 2018-06-13 4.665 549,831 +1,813 0.26% 2,565,071
2018-06-14 2018-06-12 4.665 548,018 +68,910 0.26% 2,556,613
2018-06-13 2018-06-11 4.731 479,108 +12,090 0.22% 2,266,838
2018-06-08 2018-06-06 4.533 467,018 +3,627 0.22% 2,116,924
2018-06-05 2018-06-01 4.401 463,391 -4,232 0.22% 2,039,155
2018-06-04 2018-05-31 4.467 467,623 -4,231 0.22% 2,088,722
2018-06-01 2018-05-30 4.334 471,854 +3,023 0.22% 2,045,173
2018-05-31 2018-05-29 4.401 468,831 +6,044 0.22% 2,063,094
2018-05-30 2018-05-28 4.467 462,787 -6,044 0.22% 2,067,121
2018-05-17 2018-05-15 4.235 468,831 -7,859 0.22% 1,985,534
2018-05-16 2018-05-14 4.103 476,690 +1,209 0.22% 1,955,729
2018-05-14 2018-05-10 3.904 475,481 +7,858 0.22% 1,856,377
2018-05-11 2018-05-09 3.871 467,623 +21,157 0.22% 1,810,226
2018-05-09 2018-05-07 3.772 446,466 +9,067 0.21% 1,684,008
2018-04-16 2018-04-12 4.070 437,399 -1,813 0.21% 1,780,057
2018-03-22 2018-03-20 4.301 439,212 -13,299 0.21% 1,889,159
2018-03-07 2018-03-05 4.235 452,511 -121 0.21% 1,916,418
2018-03-06 2018-03-02 4.169 452,632 -3,626 0.21% 1,886,978
2018-02-28 2018-02-26 4.202 456,258 +10,276 0.21% 1,917,190
2018-02-26 2018-02-22 4.136 445,982 -9,672 0.21% 1,844,499
2018-02-12 2018-02-08 4.301 455,654 -9,067 0.21% 1,959,880
2018-02-08 2018-02-06 4.434 464,721 -8,463 0.22% 2,060,384
2018-02-01 2018-01-30 4.434 473,184 +1,209 0.22% 2,097,905
2018-01-30 2018-01-26 4.467 471,975 +1,209 0.22% 2,108,161
2018-01-19 2018-01-17 4.401 470,766 -4,231 0.22% 2,071,609
2018-01-02 2017-12-28 4.401 474,997 -12,694 0.22% 2,090,227
2017-12-29 2017-12-27 4.367 487,691 -6,045 0.23% 2,129,951
2017-12-14 2017-12-12 4.367 493,736 -3,022 0.23% 2,156,352
2017-11-15 2017-11-13 4.566 496,758 +12,694 0.23% 2,268,167
2017-11-10 2017-11-08 4.670 484,064 +17,666 0.23% 2,260,681
2017-11-09 2017-11-07 4.670 466,398 -64,648 0.23% 2,178,177
2017-11-08 2017-11-06 4.670 531,046 -142,691 0.26% 2,480,097
2017-11-07 2017-11-03 4.739 673,737 -139,197 0.33% 3,192,766
2017-11-06 2017-11-02 4.739 812,934 -136,868 0.40% 3,852,406
2017-11-03 2017-11-01 4.636 949,802 -378,569 0.46% 4,403,160
2017-11-01 2017-10-30 4.808 1,328,371 +861,973 0.65% 6,386,238
2017-10-31 2017-10-27 4.773 466,398 +8,737 0.23% 2,226,225
2017-10-12 2017-10-10 4.773 457,661 +6,406 0.22% 2,184,522
2017-10-06 2017-10-03 4.808 451,255 +2,912 0.22% 2,169,440
2017-09-26 2017-09-22 4.842 448,343 +5,824 0.22% 2,170,837
2017-09-25 2017-09-21 4.773 442,519 -5,824 0.22% 2,112,245
2017-09-21 2017-09-19 4.808 448,343 -1,281 0.22% 2,155,441
2017-09-06 2017-09-04 4.808 449,624 +5,824 0.22% 2,161,599
2017-09-05 2017-09-01 4.876 443,800 +8,154 0.22% 2,164,080
2017-09-01 2017-08-30 4.911 435,646 -3,495 0.21% 2,139,279
2017-08-02 2017-07-31 5.117 439,141 +5,824 0.21% 2,246,922
2017-08-01 2017-07-28 5.082 433,317 +2,913 0.21% 2,202,242
2017-07-31 2017-07-27 5.151 430,404 +5,824 0.21% 2,216,998
2017-07-13 2017-07-11 6.139 424,580 +31,050 0.21% 2,606,453
2017-06-22 2017-06-20 6.102 393,530 +6,568 0.20% 2,401,461
2017-06-21 2017-06-19 6.029 386,962 +15,873 0.20% 2,333,100
2017-06-16 2017-06-14 6.066 371,089 +1,642 0.19% 2,250,958
2017-06-05 2017-06-01 6.285 369,447 +547 0.19% 2,321,997
2017-06-02 2017-05-31 6.175 368,900 +4,926 0.19% 2,278,120
2017-06-01 2017-05-29 6.650 363,974 +5,473 0.19% 2,420,599
2017-05-31 2017-05-26 6.504 358,501 -5,473 0.19% 2,331,801
2017-05-16 2017-05-12 6.175 363,974 -1,642 0.19% 2,247,699
2017-05-15 2017-05-11 6.139 365,616 -1,642 0.19% 2,244,479
2017-05-12 2017-05-10 6.212 367,258 -2,737 0.19% 2,281,399
2017-04-20 2017-04-18 6.833 369,995 -3,831 0.19% 2,528,242
2017-04-19 2017-04-13 6.906 373,826 -1,642 0.19% 2,581,740
2017-03-28 2017-03-24 6.175 375,468 -328 0.19% 2,318,680
2017-03-22 2017-03-20 6.212 375,796 -5,474 0.19% 2,334,437
2017-03-21 2017-03-17 6.249 381,270 -19,156 0.20% 2,382,374
2017-03-16 2017-03-14 6.212 400,426 -2,190 0.21% 2,487,438
2017-03-13 2017-03-09 6.833 402,616 -2,736 0.21% 2,751,147
2017-03-10 2017-03-08 6.870 405,352 -6,021 0.21% 2,784,654
2017-02-21 2017-02-17 6.212 411,373 +5,473 0.21% 2,555,441
2017-02-16 2017-02-14 6.285 405,900 -6,568 0.21% 2,551,107
2017-02-15 2017-02-13 6.175 412,468 -3,283 0.21% 2,547,171
2017-02-10 2017-02-08 6.285 415,751 +3,831 0.22% 2,613,021
2017-02-02 2017-01-27 5.956 411,920 +8,210 0.21% 2,453,475
2017-01-23 2017-01-19 5.700 403,710 -7,116 0.21% 2,301,311
2017-01-09 2017-01-05 5.773 410,826 +5,474 0.21% 2,371,899
2016-12-28 2016-12-22 5.627 405,352 +1,642 0.21% 2,281,047
2016-12-15 2016-12-13 6.139 403,710 +110,943 0.21% 2,478,335
2016-12-14 2016-12-12 6.102 292,767 -3,831 0.15% 1,786,569
2016-11-10 2016-11-08 6.792 296,598 +9,392 0.15% 2,014,638
2016-10-31 2016-10-27 6.642 287,206 -2,650 0.15% 1,907,491
2016-10-17 2016-10-13 6.679 289,856 -7,420 0.15% 1,936,029
2016-10-14 2016-10-12 6.679 297,276 -10,069 0.16% 1,985,589
2016-10-12 2016-10-07 6.830 307,345 +6,359 0.16% 2,099,235
2016-09-23 2016-09-21 6.377 300,986 +10,070 0.16% 1,919,505
2016-09-13 2016-09-09 6.226 290,916 +15,900 0.16% 1,811,373
2016-08-18 2016-08-16 6.226 275,016 +3,710 0.15% 1,712,372
2016-08-17 2016-08-15 6.226 271,306 -1,060 0.15% 1,689,272
2016-08-16 2016-08-12 6.000 272,366 +1,590 0.15% 1,634,204
2016-08-08 2016-08-04 5.962 270,776 +5,300 0.14% 1,614,446
2016-07-25 2016-07-21 5.811 265,476 +2,650 0.14% 1,542,774
2016-07-22 2016-07-20 5.774 262,826 -2,650 0.14% 1,517,456
2016-07-14 2016-07-12 6.774 265,476 +18,020 0.14% 1,798,202
2016-07-13 2016-07-11 6.693 247,456 +6,986 0.14% 1,656,307
2016-07-11 2016-07-07 6.613 240,470 -998 0.14% 1,590,272
2016-07-07 2016-07-05 6.533 241,468 +2,495 0.14% 1,577,516
2016-07-05 2016-06-30 6.613 238,973 +1,497 0.14% 1,580,372
2016-07-04 2016-06-29 6.533 237,476 +2,495 0.13% 1,551,436
2016-06-28 2016-06-24 6.453 234,981 -14,970 0.13% 1,516,300
2016-06-24 2016-06-22 6.533 249,951 +22,455 0.14% 1,632,935
2016-06-08 2016-06-06 6.613 227,496 +1,996 0.13% 1,504,472
2016-06-02 2016-05-31 6.693 225,500 +1,996 0.13% 1,509,348
2016-05-31 2016-05-27 6.814 223,504 -3,493 0.13% 1,522,863
2016-05-26 2016-05-24 6.894 226,997 +17,465 0.13% 1,564,858
2016-05-24 2016-05-20 6.733 209,532 +2,495 0.12% 1,410,867
2016-05-19 2016-05-17 6.733 207,037 +3,494 0.12% 1,394,067
2016-05-18 2016-05-16 6.814 203,543 -4,492 0.12% 1,386,857
2016-05-11 2016-05-09 6.814 208,035 -32,435 0.12% 1,417,463
2016-05-10 2016-05-06 6.653 240,470 +9,481 0.14% 1,599,910
2016-05-09 2016-05-05 6.653 230,989 +7,485 0.13% 1,536,830
2016-05-06 2016-05-04 6.814 223,504 +19,961 0.13% 1,522,863
2016-04-25 2016-04-21 7.134 203,543 -11,478 0.12% 1,452,121
2016-04-22 2016-04-20 6.814 215,021 -54,890 0.12% 1,465,063
2016-04-21 2016-04-19 6.934 269,911 -11,477 0.15% 1,871,514
2016-04-20 2016-04-18 6.814 281,388 -200 0.16% 1,917,260
2016-04-19 2016-04-15 6.894 281,588 -19,461 0.16% 1,941,195
2016-04-18 2016-04-14 6.693 301,049 -7,485 0.17% 2,015,024
2016-04-15 2016-04-13 6.573 308,534 -4,990 0.18% 2,028,025
2016-04-14 2016-04-12 6.573 313,524 -3,992 0.18% 2,060,825
2016-04-12 2016-04-08 6.613 317,516 -998 0.18% 2,099,791
2016-04-11 2016-04-07 6.613 318,514 -998 0.18% 2,106,391
2016-04-08 2016-04-06 6.613 319,512 -7,485 0.18% 2,112,991
2016-04-07 2016-04-05 6.613 326,997 -18,962 0.19% 2,162,491
2016-04-01 2016-03-30 6.453 345,959 +12,974 0.20% 2,232,426
2016-03-30 2016-03-24 6.613 332,985 +5,489 0.19% 2,202,090
2016-03-29 2016-03-23 6.613 327,496 +14,970 0.19% 2,165,791
2016-03-24 2016-03-22 6.814 312,526 +1,996 0.18% 2,129,421
2016-03-21 2016-03-17 6.774 310,530 +22,455 0.18% 2,103,375
2016-03-18 2016-03-16 6.814 288,075 +17,465 0.16% 1,962,822
2016-03-16 2016-03-14 6.733 270,610 +15,969 0.15% 1,822,131
2016-03-14 2016-03-10 6.733 254,641 +9,980 0.14% 1,714,605
2016-03-11 2016-03-09 6.814 244,661 +3,493 0.14% 1,667,018
2016-03-10 2016-03-08 6.693 241,168 +23,952 0.14% 1,614,220
2016-02-01 2016-01-28 6.172 217,216 -113,923 0.12% 1,340,723
2016-01-29 2016-01-27 6.252 331,139 +114,921 0.19% 2,070,434
2016-01-26 2016-01-22 6.212 216,218 +2,495 0.12% 1,343,229
2016-01-19 2016-01-15 6.733 213,723 -499 0.12% 1,439,087
2016-01-18 2016-01-14 6.733 214,222 -499 0.12% 1,442,447
2016-01-15 2016-01-13 6.854 214,721 -11,976 0.12% 1,471,625
2016-01-14 2016-01-12 6.774 226,697 +11,976 0.13% 1,535,532
2016-01-13 2016-01-11 6.934 214,721 -499 0.12% 1,488,837
2016-01-08 2016-01-06 7.174 215,220 -3,842 0.12% 1,544,053
2016-01-07 2016-01-05 7.174 219,062 -499 0.12% 1,571,617
2016-01-05 2015-12-31 7.134 219,561 +12,475 0.12% 1,566,396
2016-01-04 2015-12-29 7.054 207,086 -998 0.12% 1,460,797
2015-12-29 2015-12-24 6.974 208,084 +998 0.12% 1,451,157
2015-12-14 2015-12-10 7.014 207,086 +998 0.12% 1,452,497
2015-12-11 2015-12-09 7.335 206,088 +1,497 0.12% 1,511,577
2015-12-10 2015-12-08 7.535 204,591 -11,976 0.12% 1,541,597
2015-12-03 2015-12-01 7.976 216,567 +499 0.12% 1,727,316
2015-12-02 2015-11-30 7.856 216,068 +12,974 0.12% 1,697,356
2015-11-24 2015-11-20 8.457 203,094 -68,863 0.12% 1,717,537
2015-11-23 2015-11-19 8.417 271,957 -499 0.15% 2,289,001
2015-11-09 2015-11-05 8.932 272,456 -10,978 0.15% 2,433,564
2015-11-06 2015-11-04 8.850 283,434 -41,144 0.16% 2,508,287
2015-11-05 2015-11-03 8.767 324,578 +24,780 0.19% 2,845,676
2015-11-04 2015-11-02 8.685 299,798 +21,866 0.17% 2,603,742
2015-11-03 2015-10-30 8.520 277,932 -10,690 0.16% 2,368,076
2015-11-02 2015-10-29 8.438 288,622 +10,690 0.17% 2,435,398
2015-10-29 2015-10-27 8.644 277,932 -4,374 0.16% 2,402,396
2015-10-27 2015-10-23 8.808 282,306 +2,916 0.16% 2,486,684
2015-10-20 2015-10-16 8.767 279,390 +2,429 0.16% 2,449,499
2015-10-19 2015-10-15 8.932 276,961 -24,294 0.16% 2,473,803
2015-10-15 2015-10-13 8.891 301,255 +3,401 0.18% 2,678,396
2015-10-14 2015-10-12 9.014 297,854 +13,605 0.17% 2,684,938
2015-10-13 2015-10-09 8.808 284,249 +4,373 0.17% 2,503,799
2015-10-12 2015-10-08 8.685 279,876 +486 0.16% 2,430,720
2015-10-09 2015-10-07 8.644 279,390 +4,859 0.16% 2,414,999
2015-10-08 2015-10-06 8.562 274,531 +46,160 0.16% 2,350,398
2015-10-07 2015-10-05 8.520 228,371 +14,577 0.13% 1,945,799
2015-10-06 2015-10-02 8.479 213,794 -3,887 0.12% 1,812,798
2015-10-05 2015-09-30 8.191 217,681 +486 0.13% 1,783,037
2015-10-02 2015-09-29 8.150 217,195 +8,260 0.13% 1,770,116
2015-09-30 2015-09-25 8.397 208,935 +3,887 0.12% 1,754,398
2015-09-29 2015-09-24 8.356 205,048 -22,837 0.12% 1,713,319
2015-09-25 2015-09-23 8.479 227,885 -37,414 0.13% 1,932,278
2015-09-23 2015-09-21 8.603 265,299 -4,859 0.15% 2,282,278
2015-09-22 2015-09-18 8.520 270,158 +49,561 0.16% 2,301,839
2015-09-21 2015-09-17 8.273 220,597 +486 0.13% 1,825,082
2015-09-18 2015-09-16 8.438 220,111 +61,709 0.13% 1,857,301
2015-09-15 2015-09-11 8.644 158,402 -3,887 0.09% 1,369,199
2015-09-14 2015-09-10 8.685 162,289 -9,718 0.09% 1,409,478
2015-09-11 2015-09-09 9.138 172,007 +1,458 0.10% 1,571,759
2015-09-10 2015-09-08 10.825 170,549 -4,859 0.10% 1,846,255
2015-09-09 2015-09-07 10.825 175,408 -12,148 0.10% 1,898,855
2015-09-04 2015-09-01 10.867 187,556 -2,429 0.11% 2,038,082
2015-09-02 2015-08-31 10.496 189,985 -7,775 0.11% 1,994,097
2015-09-01 2015-08-28 10.373 197,760 -2,429 0.12% 2,051,284
2015-08-31 2015-08-27 9.961 200,189 +3,887 0.12% 1,994,079
2015-08-28 2015-08-26 9.879 196,302 -6,802 0.11% 1,939,200
2015-08-27 2015-08-25 10.578 203,104 -3,742 0.12% 2,148,515
2015-08-25 2015-08-21 11.402 206,846 -486 0.12% 2,358,379
2015-08-24 2015-08-20 11.649 207,332 +3,401 0.12% 2,415,124
2015-08-20 2015-08-18 11.813 203,931 -485 0.12% 2,409,084
2015-08-19 2015-08-17 11.566 204,416 -2,430 0.12% 2,364,329
2015-08-18 2015-08-14 11.813 206,846 -42,759 0.12% 2,443,519
2015-08-14 2015-08-12 12.143 249,605 -2,915 0.15% 3,030,833
2015-08-13 2015-08-11 12.225 252,520 -1,944 0.15% 3,087,017
2015-08-12 2015-08-10 12.307 254,464 +2,430 0.15% 3,131,730
2015-08-11 2015-08-07 12.225 252,034 +2,429 0.15% 3,081,075
2015-08-10 2015-08-06 12.225 249,605 -146 0.15% 3,051,381
2015-08-04 2015-07-31 12.389 249,751 -62,194 0.15% 3,094,286
2015-07-31 2015-07-29 11.854 311,945 -15,549 0.18% 3,697,918
2015-07-30 2015-07-28 11.731 327,494 -15,549 0.19% 3,841,802
2015-07-29 2015-07-27 11.813 343,043 -2,915 0.22% 4,052,446
2015-07-21 2015-07-17 12.636 345,958 -4,373 0.22% 4,371,681
2015-07-20 2015-07-16 12.760 350,331 +486 0.22% 4,470,200
2015-07-17 2015-07-15 16.824 349,845 +6,317 0.22% 5,885,690
2015-07-16 2015-07-14 16.729 343,528 +43,476 0.22% 5,747,037
2015-07-14 2015-07-10 16.871 300,052 -5,941 0.22% 5,062,127
2015-07-13 2015-07-09 15.646 305,993 -47,533 0.22% 4,787,437
2015-07-10 2015-07-08 14.656 353,526 +51,352 0.26% 5,181,259
2015-07-09 2015-07-07 15.410 302,174 +3,396 0.22% 4,656,487
2015-07-08 2015-07-06 16.070 298,778 -49,655 0.22% 4,801,274
2015-07-07 2015-07-03 17.059 348,433 -849 0.26% 5,944,035
2015-07-06 2015-07-02 17.389 349,282 +4,244 0.26% 6,073,739
2015-07-03 2015-06-30 17.625 345,038 +5,093 0.25% 6,081,239
2015-07-02 2015-06-29 17.389 339,945 +4,244 0.25% 5,911,375
2015-06-30 2015-06-26 17.766 335,701 +61,114 0.25% 5,964,136
2015-06-29 2015-06-25 17.908 274,587 +5,941 0.20% 4,917,191
2015-06-26 2015-06-24 17.719 268,646 +3,395 0.20% 4,760,162
2015-06-25 2015-06-23 17.860 265,251 +849 0.19% 4,737,506
2015-06-24 2015-06-22 17.813 264,402 -424 0.19% 4,709,882
2015-06-23 2015-06-19 18.096 264,826 -31,830 0.19% 4,792,315
2015-06-22 2015-06-18 17.955 296,656 -12,308 0.22% 5,326,374
2015-06-19 2015-06-17 18.002 308,964 +5,942 0.23% 5,561,920
2015-06-18 2015-06-16 17.860 303,022 +7,639 0.22% 5,412,113
2015-06-17 2015-06-15 17.908 295,383 +55,596 0.22% 5,289,597
2015-06-12 2015-06-10 16.729 239,787 +12,308 0.18% 4,011,507
2015-06-11 2015-06-09 16.777 227,479 +21,220 0.17% 3,816,320
2015-06-10 2015-06-08 17.672 206,259 +5,942 0.15% 3,645,001
2015-06-09 2015-06-05 17.766 200,317 +848 0.15% 3,558,875
2015-06-08 2015-06-04 17.860 199,469 -11,883 0.15% 3,562,609
2015-06-05 2015-06-03 17.766 211,352 +26,313 0.16% 3,754,925
2015-06-04 2015-06-02 18.002 185,039 -11,883 0.14% 3,331,042
2015-06-03 2015-06-01 18.426 196,922 +8,912 0.14% 3,628,478
2015-06-02 2015-05-29 18.190 188,010 -6,790 0.14% 3,419,966
2015-06-01 2015-05-28 18.190 194,800 -6,791 0.14% 3,543,478
2015-05-29 2015-05-27 18.096 201,591 +72,573 0.15% 3,648,009
2015-05-28 2015-05-26 16.918 129,018 -14,005 0.09% 2,182,721
2015-05-27 2015-05-22 16.729 143,023 -14,854 0.10% 2,392,697
2015-05-26 2015-05-21 16.447 157,877 +7,639 0.12% 2,596,557
2015-05-22 2015-05-20 16.871 150,238 -2,122 0.11% 2,534,640
2015-05-21 2015-05-19 17.059 152,360 -424 0.11% 2,599,160
2015-05-20 2015-05-18 16.965 152,784 +5,941 0.11% 2,591,993
2015-05-19 2015-05-15 16.965 146,843 -2,546 0.11% 2,491,204
2015-05-18 2015-05-14 16.400 149,389 +10,185 0.11% 2,449,917
2015-05-15 2015-05-13 16.588 139,204 +12,308 0.10% 2,309,127
2015-05-12 2015-05-08 16.541 126,896 -849 0.09% 2,098,981
2015-05-11 2015-05-07 15.787 127,745 -6,366 0.09% 2,016,704
2015-05-08 2015-05-06 15.975 134,111 +425 0.10% 2,142,484
2015-05-07 2015-05-05 16.117 133,686 +2,122 0.10% 2,154,595
2015-05-06 2015-05-04 16.352 131,564 -14,854 0.10% 2,151,395
2015-05-04 2015-04-29 15.787 146,418 -7,640 0.11% 2,311,494
2015-04-30 2015-04-28 15.363 154,058 -1,697 0.11% 2,366,766
2015-04-29 2015-04-27 15.646 155,755 -1,273 0.11% 2,436,877
2015-04-27 2015-04-23 15.787 157,028 +3,395 0.12% 2,478,994
2015-04-24 2015-04-22 16.023 153,633 +1,273 0.11% 2,461,597
2015-04-23 2015-04-21 15.410 152,360 +48,806 0.11% 2,347,860
2015-04-22 2015-04-20 15.221 103,554 +1,273 0.08% 1,576,242
2015-04-21 2015-04-17 15.975 102,281 -15,278 0.08% 1,633,985
2015-04-20 2015-04-16 15.457 117,559 +1,698 0.09% 1,817,118
2015-04-17 2015-04-15 14.986 115,861 -4,669 0.09% 1,736,273
2015-04-16 2015-04-14 15.693 120,530 -4,244 0.09% 1,891,441
2015-04-15 2015-04-13 15.646 124,774 -6,366 0.09% 1,952,161
2015-04-14 2015-04-10 15.127 131,140 +8,912 0.10% 1,983,781
2015-04-13 2015-04-09 15.033 122,228 +1,698 0.09% 1,837,447
2015-04-10 2015-04-08 14.986 120,530 +12,732 0.09% 1,806,241
2015-03-18 2015-03-16 13.902 107,798 -6,790 0.08% 1,498,602
2015-03-17 2015-03-13 13.855 114,588 -4,669 0.08% 1,587,596
2015-03-16 2015-03-12 13.242 119,257 +5,093 0.09% 1,579,224
2015-03-10 2015-03-06 13.101 114,164 +11,035 0.08% 1,495,641
2015-03-09 2015-03-05 13.054 103,129 -44,138 0.08% 1,346,214
2015-03-06 2015-03-04 13.384 147,267 +49,230 0.11% 1,970,958
2015-03-03 2015-02-27 13.996 98,037 +425 0.07% 1,372,145
2015-02-24 2015-02-18 14.090 97,612 +11,034 0.07% 1,375,397
2015-02-23 2015-02-16 13.808 86,578 +13,157 0.06% 1,195,442
2015-02-04 2015-02-02 13.572 73,421 -6,366 0.05% 996,475
2015-02-02 2015-01-29 13.572 79,787 +4,244 0.06% 1,082,875
2015-01-30 2015-01-28 13.525 75,543 +4,244 0.06% 1,021,715
2015-01-28 2015-01-26 13.478 71,299 +2,122 0.05% 960,955
2015-01-23 2015-01-21 13.949 69,177 +8,488 0.05% 964,955
2015-01-16 2015-01-14 14.373 60,689 -34,801 0.04% 872,295
2015-01-08 2015-01-06 13.855 95,490 -12,732 0.07% 1,322,997
2015-01-05 2014-12-31 13.761 108,222 -425 0.08% 1,489,196
2015-01-02 2014-12-29 13.761 108,647 -3,819 0.08% 1,495,044
2014-12-29 2014-12-22 13.761 112,466 -849 0.08% 1,547,596
2014-12-22 2014-12-18 13.808 113,315 -13,581 0.08% 1,564,619
2014-12-19 2014-12-17 13.902 126,896 +21,220 0.09% 1,764,101
2014-12-18 2014-12-16 14.420 105,676 +425 0.08% 1,523,882
2014-12-17 2014-12-15 14.609 105,251 -1,698 0.08% 1,537,593
2014-12-16 2014-12-12 14.373 106,949 +11,034 0.08% 1,537,199
2014-12-15 2014-12-11 14.703 95,915 +36,923 0.07% 1,410,245
2014-12-12 2014-12-10 16.258 58,992 +1,698 0.04% 959,104
2014-12-11 2014-12-09 16.023 57,294 -6,366 0.04% 917,998
2014-12-10 2014-12-08 16.117 63,660 -425 0.05% 1,025,997
2014-12-09 2014-12-05 16.400 64,085 +13,157 0.05% 1,050,967
2014-12-05 2014-12-03 17.248 50,928 +849 0.04% 878,398
2014-12-04 2014-12-02 17.719 50,079 -5,093 0.04% 887,354
2014-12-01 2014-11-27 17.295 55,172 -2,122 0.04% 954,198
2014-11-28 2014-11-26 17.436 57,294 +7,639 0.04% 998,997
2014-11-27 2014-11-25 17.672 49,655 +4,244 0.04% 877,501
2014-11-26 2014-11-24 18.143 45,411 +5,093 0.03% 823,902
2014-11-21 2014-11-19 17.955 40,318 -2,122 0.03% 723,898
2014-11-18 2014-11-14 18.237 42,440 -5,517 0.03% 773,998
2014-11-14 2014-11-12 18.190 47,957 +6,366 0.04% 872,354
2014-11-12 2014-11-10 18.285 41,591 -5,942 0.03% 760,474
2014-11-11 2014-11-07 18.285 47,533 -13,156 0.03% 869,121
2014-11-10 2014-11-06 18.858 60,689 +6,366 0.04% 1,144,470
2014-11-07 2014-11-05 18.810 54,323 +3,187 0.04% 1,021,807
2014-11-06 2014-11-04 19.098 51,136 -6,236 0.04% 976,620
2014-11-05 2014-11-03 19.098 57,372 -7,899 0.04% 1,095,718
2014-11-04 2014-10-31 18.762 65,271 -24,945 0.05% 1,224,597
2014-11-03 2014-10-30 18.425 90,216 +7,068 0.07% 1,662,228
2014-10-31 2014-10-29 18.521 83,148 +30,765 0.06% 1,540,001
2014-10-30 2014-10-28 18.569 52,383 -12,057 0.04% 972,716
2014-10-29 2014-10-27 17.559 64,440 +6,236 0.05% 1,131,506
2014-10-17 2014-10-15 17.992 58,204 -10,809 0.04% 1,047,208
2014-10-16 2014-10-14 17.655 69,013 +2,079 0.05% 1,218,443
2014-10-15 2014-10-13 17.319 66,934 -416 0.05% 1,159,198
2014-10-13 2014-10-09 17.415 67,350 -831 0.05% 1,172,883
2014-10-07 2014-10-03 16.934 68,181 -1,248 0.05% 1,154,554
2014-09-30 2014-09-26 17.415 69,429 -2,494 0.05% 1,209,088
2014-09-29 2014-09-25 17.319 71,923 -2,079 0.05% 1,245,600
2014-09-22 2014-09-18 17.030 74,002 +2,910 0.06% 1,260,245
2014-09-16 2014-09-12 17.559 71,092 +2,495 0.05% 1,248,309
2014-09-15 2014-09-11 17.751 68,597 -1,663 0.05% 1,217,699
2014-09-11 2014-09-08 17.367 70,260 -2,910 0.05% 1,220,179
2014-09-10 2014-09-05 17.319 73,170 +416 0.05% 1,267,196
2014-09-08 2014-09-04 17.126 72,754 +2,910 0.05% 1,245,992
2014-09-05 2014-09-03 17.174 69,844 +1,663 0.05% 1,199,515
2014-09-01 2014-08-28 17.559 68,181 +1,247 0.05% 1,197,194
2014-08-29 2014-08-27 17.559 66,934 -2,079 0.05% 1,175,298
2014-08-28 2014-08-26 17.800 69,013 -2,079 0.05% 1,228,403
2014-08-27 2014-08-25 17.126 71,092 +832 0.05% 1,217,528
2014-08-22 2014-08-20 17.078 70,260 -416 0.05% 1,199,899
2014-08-20 2014-08-18 16.837 70,676 +2,079 0.05% 1,190,004
2014-08-19 2014-08-15 16.886 68,597 -1,247 0.05% 1,158,299
2014-08-15 2014-08-13 17.511 69,844 +831 0.05% 1,223,035
2014-08-14 2014-08-12 17.463 69,013 -831 0.05% 1,205,163
2014-08-13 2014-08-11 17.415 69,844 +2,078 0.05% 1,216,315
2014-08-12 2014-08-08 17.174 67,766 -6,236 0.05% 1,163,827
2014-08-06 2014-08-04 17.511 74,002 -1,247 0.06% 1,295,845
2014-08-05 2014-08-01 17.319 75,249 -831 0.06% 1,303,202
2014-08-04 2014-07-31 17.511 76,080 -1,248 0.06% 1,332,233
2014-07-30 2014-07-28 17.559 77,328 +4,158 0.06% 1,357,807
2014-07-29 2014-07-25 17.655 73,170 +416 0.05% 1,291,836
2014-07-25 2014-07-23 17.415 72,754 +1,662 0.05% 1,266,992
2014-07-22 2014-07-18 17.944 71,092 -2,078 0.05% 1,275,669
2014-07-21 2014-07-17 18.184 73,170 +2,078 0.05% 1,330,556
2014-07-14 2014-07-10 18.569 71,092 -4,157 0.05% 1,320,129
2014-07-11 2014-07-09 20.447 75,249 +416 0.06% 1,538,653
2014-07-10 2014-07-08 20.397 74,833 +13,583 0.06% 1,526,359
2014-07-09 2014-07-07 20.447 61,250 +2,371 0.05% 1,252,408
2014-07-08 2014-07-04 20.245 58,879 +3,557 0.05% 1,192,007
2014-07-07 2014-07-03 20.498 55,322 +395 0.04% 1,133,996
2014-07-04 2014-07-02 20.701 54,927 -4,742 0.04% 1,137,019
2014-07-03 2014-06-30 19.688 59,669 -790 0.05% 1,174,781
2014-06-27 2014-06-25 19.435 60,459 -2,371 0.05% 1,175,035
2014-06-26 2014-06-24 19.385 62,830 -791 0.05% 1,217,936
2014-06-25 2014-06-23 19.334 63,621 +1,976 0.05% 1,230,049
2014-06-24 2014-06-20 19.486 61,645 +1,186 0.05% 1,201,205
2014-06-20 2014-06-18 19.587 60,459 -1,976 0.05% 1,184,215
2014-06-19 2014-06-17 19.486 62,435 -2,371 0.05% 1,216,599
2014-06-17 2014-06-13 19.385 64,806 +6,323 0.05% 1,256,240
2014-06-16 2014-06-12 19.790 58,483 -296,765 0.05% 1,157,350
2014-06-13 2014-06-11 19.739 355,248 +7,904 0.28% 7,012,207
2014-06-12 2014-06-10 19.638 347,344 +47,419 0.27% 6,821,031
2014-06-11 2014-06-09 20.903 299,925 +61,249 0.24% 6,269,331
2014-06-10 2014-06-06 20.296 238,676 +1,186 0.19% 4,844,084
2014-06-09 2014-06-05 20.346 237,490 +395 0.19% 4,832,033
2014-06-06 2014-06-04 19.891 237,095 +69,943 0.19% 4,715,996
2014-06-05 2014-06-03 20.043 167,152 +130,797 0.13% 3,350,158
2014-06-04 2014-05-30 19.688 36,355 -21,733 0.03% 715,768
2014-06-03 2014-05-29 19.132 58,088 +11,064 0.05% 1,111,314
2014-05-30 2014-05-28 19.435 47,024 -34,774 0.04% 913,922
2014-05-29 2014-05-27 19.233 81,798 -2,371 0.06% 1,573,203
2014-05-28 2014-05-26 18.018 84,169 -3,951 0.07% 1,516,564
2014-05-27 2014-05-23 17.158 88,120 +11,854 0.07% 1,511,933
2014-05-26 2014-05-22 17.158 76,266 +18,178 0.06% 1,308,547
2014-05-23 2014-05-21 17.006 58,088 +3,556 0.05% 987,835
2014-05-22 2014-05-20 17.613 54,532 +790 0.04% 960,482
2014-05-19 2014-05-15 18.271 53,742 +7,508 0.04% 981,928
2014-04-23 2014-04-17 18.727 46,234 +6,718 0.04% 865,808
2014-04-22 2014-04-16 18.676 39,516 -1,976 0.03% 738,003
2014-04-15 2014-04-11 18.372 41,492 -395 0.03% 762,306
2014-04-11 2014-04-09 18.676 41,887 -1,976 0.03% 782,283
2014-04-04 2014-04-02 18.676 43,863 +10,670 0.03% 819,187
2014-03-26 2014-03-24 18.727 33,193 -2,371 0.03% 621,594
2014-03-25 2014-03-21 18.423 35,564 -3,952 0.03% 655,195
2014-03-18 2014-03-14 18.119 39,516 -4,347 0.03% 716,002
2014-03-14 2014-03-12 18.221 43,863 -2,766 0.03% 799,207
2014-03-13 2014-03-11 18.372 46,629 +11,855 0.04% 856,685
2014-03-12 2014-03-10 18.271 34,774 +7,113 0.03% 635,361
2014-03-11 2014-03-07 18.018 27,661 +4,742 0.02% 498,398
2014-03-10 2014-03-06 17.967 22,919 -1,581 0.02% 411,796
2014-03-07 2014-03-05 18.119 24,500 -2,766 0.02% 443,923
2014-03-06 2014-03-04 18.069 27,266 +2,766 0.02% 492,661
2014-03-03 2014-02-27 18.474 24,500 -4,742 0.02% 452,603
2014-02-20 2014-02-18 18.625 29,242 +3,557 0.02% 544,645
2014-02-05 2014-01-30 18.980 25,685 -5,137 0.02% 487,494
2014-02-04 2014-01-28 18.727 30,822 -12,250 0.02% 577,193
2014-01-29 2014-01-27 18.727 43,072 +3,951 0.03% 806,595
2014-01-23 2014-01-21 18.069 39,121 -2,371 0.03% 706,865
2014-01-22 2014-01-20 18.575 41,492 +9,879 0.03% 770,706
2014-01-20 2014-01-16 18.878 31,613 -3,951 0.03% 596,806
2014-01-15 2014-01-13 18.524 35,564 +3,951 0.03% 658,795
2014-01-14 2014-01-10 18.676 31,613 -2,371 0.03% 590,406
2014-01-09 2014-01-07 18.625 33,984 +2,371 0.03% 632,967
2014-01-08 2014-01-06 18.727 31,613 +3,162 0.03% 592,006
2014-01-07 2014-01-03 18.980 28,451 +2,371 0.02% 539,992
2014-01-06 2014-01-02 18.828 26,080 +395 0.02% 491,031
2014-01-02 2013-12-27 18.878 25,685 +1,975 0.02% 484,894
2013-12-30 2013-12-24 18.625 23,710 -1,975 0.02% 441,609
2013-12-27 2013-12-20 18.423 25,685 +1,975 0.02% 473,194
2013-12-23 2013-12-19 18.625 23,710 -5,532 0.02% 441,609
2013-12-19 2013-12-17 18.423 29,242 +791 0.02% 538,725
2013-12-12 2013-12-10 18.069 28,451 -1,186 0.02% 514,072
2013-12-11 2013-12-09 18.524 29,637 -2,766 0.02% 549,002
2013-12-06 2013-12-04 18.575 32,403 +395 0.03% 601,880
2013-12-04 2013-12-02 18.929 32,008 +395 0.03% 605,883
2013-11-28 2013-11-26 17.006 31,613 -1,975 0.03% 537,605
2013-11-21 2013-11-19 17.563 33,588 -5,928 0.03% 589,891
2013-11-12 2013-11-08 16.955 39,516 -5,927 0.03% 670,002
2013-11-11 2013-11-07 18.379 45,443 +5,927 0.04% 835,218
2013-11-08 2013-11-06 19.051 39,516 +777 0.03% 752,805
2013-11-06 2013-11-04 18.689 38,739 +1,937 0.03% 724,002
2013-11-05 2013-11-01 18.276 36,802 +3,874 0.03% 672,601
2013-11-04 2013-10-31 18.276 32,928 +1,937 0.03% 601,799
2013-11-01 2013-10-30 18.534 30,991 -24,793 0.03% 574,398
2013-10-29 2013-10-25 17.244 55,784 +4,649 0.05% 961,921
2013-10-16 2013-10-11 17.760 51,135 +1,937 0.04% 908,155
2013-10-08 2013-10-04 16.779 49,198 -1,937 0.04% 825,494
2013-10-04 2013-10-02 16.676 51,135 -388 0.04% 852,715
2013-10-03 2013-09-30 16.366 51,523 -1,549 0.04% 843,225
2013-09-30 2013-09-26 15.901 53,072 -775 0.04% 843,916
2013-09-27 2013-09-25 15.953 53,847 +2,712 0.04% 859,020
2013-09-18 2013-09-16 16.366 51,135 +1,937 0.04% 836,875
2013-09-10 2013-09-06 15.488 49,198 -1,937 0.04% 761,994
2013-08-27 2013-08-23 14.249 51,135 +6,585 0.04% 728,636
2013-08-07 2013-08-05 14.456 44,550 +6,586 0.04% 644,004
2013-08-06 2013-08-02 13.939 37,964 +15,495 0.03% 529,199
2013-07-18 2013-07-16 14.914 22,469 +691 0.02% 335,109
2013-07-15 2013-07-11 14.914 21,778 -11,264 0.02% 324,803
2013-07-08 2013-07-04 14.382 33,042 +11,264 0.03% 475,197
2013-07-05 2013-07-03 14.328 21,778 -3,755 0.02% 312,043
2013-07-03 2013-06-28 15.181 25,533 +1,878 0.02% 387,606
2013-06-28 2013-06-26 14.382 23,655 +3,755 0.02% 340,197
2013-06-26 2013-06-24 13.849 19,900 -4,882 0.02% 275,594
2013-06-24 2013-06-20 14.648 24,782 -1,502 0.02% 363,005
2013-06-21 2013-06-19 14.648 26,284 -4,505 0.02% 385,006
2013-06-20 2013-06-18 14.648 30,789 -376 0.03% 450,995
2013-06-18 2013-06-14 14.914 31,165 +1,878 0.03% 464,803
2013-06-17 2013-06-13 14.541 29,287 -3,755 0.02% 425,874
2013-06-14 2013-06-11 14.222 33,042 -13,893 0.03% 469,917
2013-06-10 2013-06-06 13.050 46,935 +1,502 0.04% 612,501
2013-06-07 2013-06-05 13.157 45,433 +6,008 0.04% 597,740
2013-06-06 2013-06-04 13.636 39,425 -1,878 0.03% 537,595
2013-06-03 2013-05-30 13.316 41,303 +3,755 0.03% 550,003
2013-05-31 2013-05-29 13.529 37,548 +5,632 0.03% 508,001
2013-05-28 2013-05-24 13.583 31,916 -1,126 0.03% 433,503
2013-05-27 2013-05-23 13.157 33,042 +1,126 0.03% 434,717
2013-05-23 2013-05-21 13.316 31,916 -1,126 0.03% 425,003
2013-05-16 2013-05-14 12.784 33,042 -3,380 0.03% 422,397
2013-05-13 2013-05-09 12.997 36,422 +3,380 0.03% 473,366
2013-05-08 2013-05-06 12.517 33,042 +9,387 0.03% 413,597
2013-04-22 2013-04-18 12.144 23,655 +1,502 0.02% 287,277
2013-04-12 2013-04-10 12.890 22,153 -1,502 0.02% 285,556
2013-03-20 2013-03-18 13.103 23,655 +1,502 0.02% 309,957
2013-03-04 2013-02-28 14.009 22,153 -1,878 0.02% 310,336
2013-03-01 2013-02-27 13.849 24,031 -2,628 0.02% 332,804
2013-02-28 2013-02-26 13.849 26,659 -2,628 0.02% 369,199
2013-02-25 2013-02-21 14.648 29,287 +1,126 0.02% 428,994
2013-02-22 2013-02-20 15.074 28,161 +1,877 0.02% 424,501
2013-02-19 2013-02-15 15.340 26,284 -1,877 0.02% 403,207
2013-02-07 2013-02-05 14.808 28,161 -3,755 0.02% 417,000
2013-02-01 2013-01-30 15.127 31,916 +3,755 0.03% 482,804
2013-01-31 2013-01-29 14.914 28,161 +1,877 0.02% 420,000
2013-01-29 2013-01-25 14.595 26,284 -1,877 0.02% 383,606
2013-01-25 2013-01-23 14.488 28,161 +1,877 0.02% 408,000
2013-01-22 2013-01-18 14.701 26,284 -3,754 0.02% 386,406
2013-01-21 2013-01-17 14.914 30,038 -3,755 0.03% 447,995
2013-01-18 2013-01-16 14.914 33,793 -5,632 0.03% 503,998
2013-01-14 2013-01-10 14.488 39,425 -1,878 0.03% 571,195
2013-01-09 2013-01-07 14.382 41,303 +3,755 0.03% 594,004
2013-01-07 2013-01-03 13.636 37,548 +1,877 0.03% 512,001
2013-01-04 2013-01-02 13.476 35,671 -5,632 0.03% 480,706
2012-12-18 2012-12-14 13.103 41,303 +376 0.03% 541,203
2012-12-14 2012-12-12 13.263 40,927 +6,758 0.03% 542,816
2012-12-13 2012-12-11 12.517 34,169 -7,885 0.03% 427,705
2012-12-11 2012-12-07 12.677 42,054 -22,528 0.04% 533,124
2012-12-10 2012-12-06 12.730 64,582 +9,387 0.05% 822,154
2012-12-04 2012-11-30 12.997 55,195 +3,003 0.05% 717,354
2012-11-30 2012-11-28 13.050 52,192 +19,525 0.04% 681,104
2012-11-28 2012-11-26 13.157 32,667 -9,762 0.03% 429,784
2012-11-27 2012-11-23 13.370 42,429 -40,927 0.04% 567,257
2012-11-23 2012-11-21 13.050 83,356 +18,774 0.07% 1,087,794
2012-11-22 2012-11-20 12.837 64,582 +30,038 0.05% 829,034
2012-11-15 2012-11-13 11.718 34,544 -3,755 0.03% 404,799
2012-11-08 2012-11-06 12.815 38,299 +889 0.03% 490,791
2012-11-06 2012-11-02 12.815 37,410 -4,035 0.03% 479,398
2012-11-05 2012-11-01 12.869 41,445 -9,535 0.04% 533,366
2012-11-02 2012-10-31 12.433 50,980 +9,169 0.04% 633,834
2012-11-01 2012-10-30 12.542 41,811 -2,934 0.04% 524,396
2012-10-31 2012-10-29 12.160 44,745 -3,668 0.04% 544,115
2012-10-30 2012-10-26 11.997 48,413 +3,668 0.04% 580,799
2012-10-26 2012-10-24 12.706 44,745 +2,567 0.04% 568,514
2012-10-22 2012-10-18 12.760 42,178 +6,235 0.04% 538,199
2012-10-19 2012-10-17 12.651 35,943 -1,100 0.03% 454,719
2012-10-17 2012-10-15 12.160 37,043 -4,035 0.03% 450,456
2012-10-16 2012-10-12 12.215 41,078 +1,101 0.04% 501,763
2012-09-25 2012-09-21 11.506 39,977 -7,336 0.03% 459,974
2012-09-24 2012-09-20 11.233 47,313 -367 0.04% 531,482
2012-09-18 2012-09-14 10.961 47,680 +2,935 0.04% 522,605
2012-09-14 2012-09-12 10.579 44,745 -1,468 0.04% 473,355
2012-09-07 2012-09-05 10.579 46,213 +1,101 0.04% 488,885
2012-09-06 2012-09-04 10.797 45,112 -5,502 0.04% 487,078
2012-08-31 2012-08-29 11.233 50,614 +2,934 0.04% 568,563
2012-08-30 2012-08-28 11.288 47,680 +2,568 0.04% 538,205
2012-08-27 2012-08-23 10.906 45,112 -1,834 0.04% 491,998
2012-08-23 2012-08-21 11.124 46,946 -1,834 0.04% 522,240
2012-08-14 2012-08-10 11.124 48,780 -55,748 0.04% 542,642
2012-08-13 2012-08-09 11.124 104,528 +7,335 0.09% 1,162,797
2012-08-09 2012-08-07 11.233 97,193 +1,467 0.08% 1,091,800
2012-08-06 2012-08-02 11.179 95,726 +2,934 0.08% 1,070,101
2012-08-02 2012-07-31 11.561 92,792 +2,934 0.08% 1,072,723
2012-08-01 2012-07-30 11.724 89,858 +734 0.08% 1,053,504
2012-07-30 2012-07-26 11.615 89,124 -1,467 0.08% 1,035,179
2012-07-25 2012-07-23 12.215 90,591 -4,401 0.08% 1,106,558
2012-07-20 2012-07-18 12.706 94,992 +5,868 0.08% 1,206,935
2012-07-18 2012-07-16 13.852 89,124 +3,165 0.08% 1,234,537
2012-07-17 2012-07-13 13.908 85,959 -2,123 0.08% 1,195,556
2012-07-13 2012-07-11 13.569 88,082 -4,598 0.08% 1,195,203
2012-06-22 2012-06-20 13.287 92,680 +8,489 0.08% 1,231,395
2012-06-20 2012-06-18 13.004 84,191 +6,014 0.07% 1,094,805
2012-06-19 2012-06-15 13.004 78,177 +9,551 0.07% 1,016,600
2012-06-18 2012-06-14 13.004 68,626 +1,415 0.06% 892,401
2012-06-15 2012-06-13 13.004 67,211 -1,769 0.06% 874,000
2012-06-12 2012-06-08 12.495 68,980 +354 0.06% 861,904
2012-06-11 2012-06-07 12.325 68,626 +15,211 0.06% 845,841
2012-06-08 2012-06-06 12.156 53,415 +1,769 0.05% 649,300
2012-06-07 2012-06-05 12.156 51,646 +353 0.05% 627,796
2012-06-06 2012-06-04 11.590 51,293 +3,184 0.05% 594,505
2012-06-04 2012-05-31 12.665 48,109 +1,769 0.04% 609,281
2012-06-01 2012-05-30 12.665 46,340 +1,061 0.04% 586,878
2012-05-31 2012-05-29 12.947 45,279 +5,660 0.04% 586,240
2012-05-11 2012-05-09 15.378 39,619 -4,952 0.04% 609,278
2012-05-10 2012-05-08 15.435 44,571 -8,137 0.04% 687,952
2012-05-09 2012-05-07 15.435 52,708 -9,551 0.05% 813,547
2012-04-26 2012-04-24 14.870 62,259 +1,769 0.06% 925,766
2012-04-13 2012-04-11 14.757 60,490 +8,136 0.05% 892,622
2012-04-11 2012-04-05 15.548 52,354 -5,306 0.05% 814,003
2012-03-30 2012-03-28 15.831 57,660 +1,769 0.05% 912,801
2012-03-28 2012-03-26 15.265 55,891 +2,830 0.05% 853,196
2012-03-26 2012-03-22 14.983 53,061 -1,062 0.05% 794,996
2012-03-22 2012-03-20 14.926 54,123 -2,122 0.05% 807,847
2012-03-16 2012-03-14 16.057 56,245 +5,306 0.05% 903,120
2012-03-15 2012-03-13 15.887 50,939 +1,769 0.05% 809,283
2012-03-13 2012-03-09 16.057 49,170 +2,122 0.04% 789,518
2012-03-12 2012-03-08 15.265 47,048 +1,062 0.04% 718,205
2012-03-08 2012-03-06 15.435 45,986 -3,538 0.04% 709,793
2012-03-06 2012-03-02 16.000 49,524 -8,136 0.04% 792,402
2012-03-01 2012-02-28 16.057 57,660 +2,476 0.05% 925,841
2012-02-29 2012-02-27 16.396 55,184 +8,844 0.05% 904,804
2012-02-28 2012-02-24 16.227 46,340 -1,769 0.04% 751,937
2012-02-17 2012-02-15 16.283 48,109 -1,769 0.04% 783,362
2012-02-10 2012-02-08 16.509 49,878 +1,062 0.04% 823,446
2012-02-01 2012-01-30 15.944 48,816 -3,892 0.04% 778,314
2012-01-18 2012-01-16 14.417 52,708 +1,769 0.05% 759,906
2012-01-04 2011-12-30 14.983 50,939 -1,769 0.05% 763,202
2011-12-29 2011-12-23 14.700 52,708 +11,674 0.05% 774,807
2011-12-23 2011-12-21 14.530 41,034 +3,537 0.04% 596,239
2011-12-22 2011-12-20 14.361 37,497 +354 0.03% 538,485
2011-12-19 2011-12-15 14.248 37,143 +708 0.03% 529,201
2011-12-09 2011-12-07 16.113 36,435 +1,061 0.03% 587,093
2011-12-08 2011-12-06 16.227 35,374 -1,769 0.03% 573,997
2011-12-01 2011-11-29 16.905 37,143 -707 0.03% 627,902
2011-11-30 2011-11-28 16.396 37,850 -1,769 0.03% 620,594
2011-11-23 2011-11-21 16.962 39,619 +1,769 0.04% 671,998
2011-11-21 2011-11-17 16.622 37,850 -1,062 0.03% 629,154
2011-11-14 2011-11-10 16.962 38,912 -1,415 0.03% 660,007
2011-11-10 2011-11-08 18.154 40,327 +641 0.04% 732,108
2011-11-07 2011-11-03 17.407 39,686 -5,222 0.04% 690,832
2011-11-04 2011-11-02 17.810 44,908 -12,881 0.04% 799,793
2011-11-03 2011-11-01 17.982 57,789 -1,741 0.05% 1,039,158
2011-11-02 2011-10-31 17.924 59,530 +697 0.05% 1,067,045
2011-11-01 2011-10-28 18.614 58,833 -1,741 0.05% 1,095,111
2011-10-31 2011-10-27 18.442 60,574 +2,437 0.05% 1,117,078
2011-10-28 2011-10-26 18.097 58,137 +5,570 0.05% 1,052,096
2011-10-27 2011-10-25 17.867 52,567 +23,324 0.05% 939,217
2011-10-26 2011-10-24 20.682 29,243 -348 0.03% 604,807
2011-10-24 2011-10-20 19.246 29,591 -1,740 0.03% 569,504
2011-10-19 2011-10-17 20.108 31,331 +2,785 0.03% 629,991
2011-10-18 2011-10-14 19.763 28,546 -2,089 0.03% 564,152
2011-10-10 2011-10-06 16.833 30,635 +1,044 0.03% 515,677
2011-10-07 2011-10-04 15.339 29,591 -1,044 0.03% 453,903
2011-10-04 2011-09-30 16.718 30,635 -1,393 0.03% 512,157
2011-10-03 2011-09-28 15.626 32,028 +1,741 0.03% 500,485
2011-09-30 2011-09-27 15.856 30,287 +1,392 0.03% 480,239
2011-09-27 2011-09-23 15.856 28,895 +697 0.03% 458,167
2011-09-26 2011-09-22 16.661 28,198 +1,740 0.03% 469,795
2011-09-16 2011-09-14 20.395 26,458 -696 0.02% 539,607
2011-09-12 2011-09-08 22.233 27,154 -1,044 0.02% 603,722
2011-09-08 2011-09-06 21.831 28,198 -2,437 0.03% 615,594
2011-09-07 2011-09-05 21.946 30,635 -2,437 0.03% 672,316
2011-09-05 2011-09-01 23.152 33,072 +7,311 0.03% 765,698
2011-09-02 2011-08-31 23.267 25,761 +1,044 0.02% 599,391
2011-09-01 2011-08-30 22.980 24,717 -1,393 0.02% 568,000
2011-08-30 2011-08-26 20.912 26,110 +2,785 0.02% 546,010
2011-08-26 2011-08-24 21.257 23,325 +1,393 0.02% 495,810
2011-08-25 2011-08-23 22.348 21,932 +1,044 0.02% 490,140
2011-08-24 2011-08-22 22.291 20,888 -8,703 0.02% 465,608
2011-08-23 2011-08-19 22.923 29,591 -5,222 0.03% 678,305
2011-08-22 2011-08-18 22.693 34,813 -3,481 0.03% 790,007
2011-08-18 2011-08-16 23.784 38,294 +2,437 0.03% 910,801
2011-08-17 2011-08-15 23.267 35,857 +1,392 0.03% 834,298
2011-08-16 2011-08-12 23.267 34,465 +3,134 0.03% 801,910
2011-08-15 2011-08-11 23.440 31,331 -5,570 0.03% 734,390
2011-08-12 2011-08-10 23.497 36,901 +1,392 0.03% 867,069
2011-08-11 2011-08-09 23.038 35,509 -1,392 0.03% 818,041
2011-08-10 2011-08-08 23.612 36,901 -43,168 0.03% 871,309
2011-08-09 2011-08-05 23.612 80,069 -15,318 0.07% 1,890,595
2011-08-08 2011-08-04 25.450 95,387 -696 0.09% 2,427,645
2011-08-05 2011-08-03 26.714 96,083 -1,393 0.09% 2,566,799
2011-08-04 2011-08-02 27.174 97,476 +1,393 0.09% 2,648,812
2011-08-03 2011-08-01 27.691 96,083 +8,355 0.09% 2,660,638
2011-08-02 2011-07-29 27.231 87,728 +2,785 0.08% 2,388,960
2011-08-01 2011-07-28 27.806 84,943 +4,874 0.08% 2,361,920
2011-07-29 2011-07-27 28.438 80,069 +696 0.07% 2,276,994
2011-07-28 2011-07-26 27.346 79,373 -2,089 0.07% 2,170,561
2011-07-27 2011-07-25 27.806 81,462 -1,392 0.07% 2,265,128
2011-07-26 2011-07-22 28.438 82,854 +7,310 0.07% 2,356,194
2011-07-25 2011-07-21 27.576 75,544 +8,355 0.07% 2,083,212
2011-07-22 2011-07-20 25.565 67,189 +349 0.06% 1,717,712
2011-07-21 2011-07-19 25.450 66,840 -15,318 0.06% 1,701,110
2011-07-20 2011-07-18 23.957 82,158 +13,925 0.07% 1,968,241
2011-07-19 2011-07-15 25.163 68,233 +696 0.06% 1,716,963
2011-07-18 2011-07-14 25.336 67,537 +1,393 0.06% 1,711,089
2011-07-14 2011-07-12 25.788 66,144 -1,741 0.06% 1,705,723
2011-07-13 2011-07-11 26.960 67,885 +1,342 0.06% 1,830,194
2011-07-12 2011-07-08 27.077 66,543 -682 0.06% 1,801,814
2011-07-11 2011-07-07 26.198 67,225 -3,412 0.06% 1,761,180
2011-07-08 2011-07-06 26.667 70,637 +1,365 0.06% 1,883,689
2011-07-06 2011-07-04 26.960 69,272 -2,730 0.06% 1,867,588
2011-07-05 2011-06-30 27.136 72,002 -6,143 0.07% 1,953,849
2011-06-30 2011-06-28 26.843 78,145 -7,166 0.07% 2,097,646
2011-06-29 2011-06-27 27.722 85,311 -29,688 0.08% 2,365,003
2011-06-28 2011-06-24 27.253 114,999 -2,730 0.11% 3,134,098
2011-06-24 2011-06-22 26.374 117,729 +3,071 0.11% 3,104,999
2011-06-22 2011-06-20 25.612 114,658 -3,412 0.11% 2,936,644
2011-06-20 2011-06-16 26.198 118,070 -8,190 0.11% 3,093,233
2011-06-17 2011-06-15 25.847 126,260 +8,190 0.12% 3,263,397
2011-06-16 2011-06-14 24.850 118,070 -1,024 0.11% 2,934,073
2011-06-15 2011-06-13 23.561 119,094 +6,484 0.11% 2,805,960
2011-06-14 2011-06-10 22.799 112,610 +1,365 0.10% 2,567,391
2011-06-13 2011-06-09 22.975 111,245 -16,721 0.10% 2,555,831
2011-06-10 2011-06-08 23.151 127,966 +18,086 0.12% 2,962,492
2011-06-09 2011-06-07 23.151 109,880 -1,707 0.10% 2,543,790
2011-06-07 2011-06-02 22.916 111,587 -15,356 0.10% 2,557,148
2011-06-03 2011-06-01 22.916 126,943 -1,706 0.12% 2,909,049
2011-06-02 2011-05-31 22.271 128,649 +1,365 0.12% 2,865,204
2011-06-01 2011-05-30 22.565 127,284 +3,413 0.12% 2,872,103
2011-05-31 2011-05-27 23.268 123,871 +1,365 0.11% 2,882,210
2011-05-30 2011-05-26 23.033 122,506 +4,777 0.11% 2,821,730
2011-05-27 2011-05-25 22.565 117,729 +1,706 0.11% 2,656,499
2011-05-23 2011-05-19 22.154 116,023 +2,048 0.11% 2,570,404
2011-05-06 2011-05-04 21.451 113,975 +3,412 0.10% 2,444,872
2011-05-03 2011-04-28 22.858 110,563 -8,531 0.10% 2,527,202
2011-04-29 2011-04-27 23.385 119,094 -1,024 0.11% 2,785,020
2011-04-28 2011-04-26 23.619 120,118 -1,023 0.11% 2,837,126
2011-04-27 2011-04-21 24.206 121,141 +1,706 0.11% 2,932,289
2011-04-26 2011-04-20 23.913 119,435 -1,706 0.11% 2,855,994
2011-04-19 2011-04-15 23.619 121,141 -12,968 0.11% 2,861,289
2011-04-18 2011-04-14 23.619 134,109 -4,436 0.12% 3,167,586
2011-04-15 2011-04-13 23.151 138,545 +683 0.13% 3,207,402
2011-04-13 2011-04-11 23.385 137,862 -1,024 0.13% 3,223,910
2011-04-12 2011-04-08 22.565 138,886 +3,754 0.13% 3,133,897
2011-04-08 2011-04-06 22.037 135,132 -2,389 0.12% 2,977,910
2011-04-07 2011-04-04 22.565 137,521 -5,460 0.13% 3,103,096
2011-03-18 2011-03-16 21.392 142,981 -7,849 0.13% 3,058,699
2011-03-10 2011-03-08 22.330 150,830 -12,967 0.14% 3,368,047
2011-03-08 2011-03-04 22.389 163,797 +48,798 0.15% 3,667,202
2011-03-01 2011-02-25 22.389 114,999 +3,754 0.11% 2,574,678
2011-02-28 2011-02-24 22.154 111,245 +7,166 0.10% 2,464,551
2011-02-25 2011-02-23 22.682 104,079 +5,460 0.10% 2,360,693
2011-02-23 2011-02-21 23.385 98,619 -3,754 0.09% 2,306,211
2011-02-17 2011-02-15 23.561 102,373 -1,706 0.09% 2,411,998
2011-02-16 2011-02-14 23.502 104,079 +3,412 0.10% 2,446,093
2011-02-09 2011-02-07 23.268 100,667 -15,015 0.09% 2,342,303
2011-02-07 2011-01-31 22.271 115,682 -10,237 0.11% 2,576,409
2011-02-01 2011-01-28 21.978 125,919 -1,706 0.12% 2,767,503
2011-01-31 2011-01-27 23.033 127,625 +13,991 0.12% 2,939,638
2011-01-28 2011-01-26 23.092 113,634 -3,071 0.10% 2,624,037
2011-01-26 2011-01-24 24.909 116,705 +20,133 0.11% 2,906,992
2011-01-25 2011-01-21 25.026 96,572 -10,237 0.09% 2,416,822
2011-01-24 2011-01-20 25.085 106,809 -2,730 0.10% 2,679,274
2011-01-21 2011-01-19 25.143 109,539 +10,920 0.10% 2,754,175
2011-01-20 2011-01-18 25.026 98,619 +4,777 0.09% 2,468,050
2011-01-19 2011-01-17 24.733 93,842 +4,095 0.09% 2,321,000
2011-01-18 2011-01-14 25.436 89,747 +5,119 0.08% 2,282,838
2011-01-14 2011-01-12 24.264 84,628 +5,459 0.08% 2,053,430
2011-01-13 2011-01-11 23.913 79,169 +5,119 0.07% 1,893,132
2011-01-12 2011-01-10 24.616 74,050 -1,365 0.07% 1,822,803
2011-01-11 2011-01-07 24.323 75,415 +2,730 0.07% 1,834,304
2011-01-07 2011-01-05 23.971 72,685 +1,024 0.07% 1,742,343
2011-01-06 2011-01-04 23.737 71,661 +5,118 0.07% 1,700,996
2011-01-05 2011-01-03 24.733 66,543 +3,413 0.06% 1,645,812
2011-01-04 2010-12-31 25.085 63,130 -341 0.06% 1,583,598
2011-01-03 2010-12-29 24.616 63,471 -683 0.06% 1,562,392
2010-12-28 2010-12-22 25.202 64,154 +341 0.06% 1,616,805
2010-12-23 2010-12-21 25.905 63,813 -3,412 0.06% 1,653,092
2010-12-22 2010-12-20 25.261 67,225 -9,896 0.06% 1,698,140
2010-12-21 2010-12-17 23.385 77,121 -683 0.07% 1,803,479
2010-12-16 2010-12-14 24.264 77,804 -2,388 0.07% 1,887,851
2010-12-15 2010-12-13 23.092 80,192 -4,436 0.07% 1,851,794
2010-12-14 2010-12-10 23.795 84,628 +5,459 0.08% 2,013,750
2010-12-13 2010-12-09 24.381 79,169 +5,802 0.07% 1,930,252
2010-12-10 2010-12-08 24.323 73,367 +682 0.07% 1,784,491
2010-12-09 2010-12-07 24.381 72,685 -5,801 0.07% 1,772,163
2010-12-08 2010-12-06 24.206 78,486 -11,944 0.07% 1,899,799
2010-12-07 2010-12-03 24.381 90,430 +342 0.08% 2,204,811
2010-12-06 2010-12-02 24.909 90,088 +2,047 0.08% 2,243,992
2010-12-03 2010-12-01 25.729 88,041 -2,047 0.08% 2,265,244
2010-12-02 2010-11-30 25.905 90,088 +341 0.08% 2,333,752
2010-12-01 2010-11-29 25.261 89,747 +7,166 0.08% 2,267,058
2010-11-30 2010-11-26 25.319 82,581 +6,825 0.08% 2,090,881
2010-11-29 2010-11-25 26.433 75,756 +9,896 0.07% 2,002,438
2010-11-26 2010-11-24 25.495 65,860 +341 0.06% 1,679,100
2010-11-25 2010-11-23 24.616 65,519 +3,071 0.06% 1,612,806
2010-11-24 2010-11-22 25.143 62,448 -8,189 0.06% 1,570,151
2010-11-23 2010-11-19 24.206 70,637 +682 0.06% 1,709,810
2010-11-22 2010-11-18 23.268 69,955 -10,237 0.06% 1,627,701
2010-11-19 2010-11-17 21.099 80,192 -341 0.07% 1,691,995
2010-11-18 2010-11-16 21.999 80,533 +16,379 0.07% 1,771,643
2010-11-17 2010-11-15 22.473 64,154 +9,851 0.06% 1,441,755
2010-11-16 2010-11-12 24.252 54,303 +10,455 0.05% 1,316,969
2010-11-12 2010-11-10 25.972 43,848 -1,011 0.04% 1,138,813
2010-11-11 2010-11-09 26.031 44,859 -5,060 0.04% 1,167,730
2010-11-10 2010-11-08 25.853 49,919 +7,083 0.05% 1,290,568
2010-11-09 2010-11-05 26.506 42,836 -12,142 0.04% 1,135,390
2010-11-08 2010-11-04 27.336 54,978 +17,876 0.05% 1,502,859
2010-11-05 2010-11-03 25.853 37,102 +8,432 0.03% 959,207
2010-11-04 2010-11-02 26.506 28,670 +1,687 0.03% 759,913
2010-11-03 2010-11-01 27.691 26,983 +3,036 0.03% 747,198
2010-11-01 2010-10-28 27.336 23,947 +12,142 0.02% 654,607
2010-10-29 2010-10-27 31.012 11,805 -4,048 0.01% 366,097
2010-10-28 2010-10-26 31.783 15,853 -2,023 0.01% 503,854
2010-10-27 2010-10-25 31.309 17,876 -675 0.02% 559,671
2010-10-26 2010-10-22 32.139 18,551 -3,035 0.02% 596,204
2010-10-25 2010-10-21 31.249 21,586 -7,084 0.02% 674,546
2010-10-21 2010-10-19 29.352 28,670 -8,432 0.03% 841,514
2010-10-20 2010-10-18 29.174 37,102 +8,432 0.03% 1,082,408
2010-10-19 2010-10-15 26.683 28,670 -1,011 0.03% 765,013
2010-10-18 2010-10-14 27.217 29,681 -11,805 0.03% 807,829
2010-10-15 2010-10-13 27.751 41,486 +15,177 0.04% 1,151,267
2010-10-14 2010-10-12 26.506 26,309 -3,035 0.02% 697,333
2010-10-13 2010-10-11 25.379 29,344 -10,119 0.03% 744,718
2010-10-11 2010-10-07 24.608 39,463 -1,686 0.04% 971,106
2010-10-07 2010-10-05 24.904 41,149 +2,361 0.04% 1,024,795
2010-10-06 2010-10-04 25.320 38,788 +6,746 0.04% 982,096
2010-10-04 2010-09-29 24.904 32,042 +1,349 0.03% 797,990
2010-09-27 2010-09-22 24.964 30,693 +1,349 0.03% 766,214
2010-09-22 2010-09-20 24.489 29,344 -337 0.03% 718,618
2010-09-21 2010-09-17 23.363 29,681 -1,350 0.03% 693,431
2010-09-17 2010-09-15 22.295 31,031 +338 0.03% 691,850
2010-09-16 2010-09-14 22.473 30,693 +1,349 0.03% 689,774
2010-09-13 2010-09-09 23.185 29,344 -5,059 0.03% 680,338
2010-09-09 2010-09-07 22.058 34,403 -5,397 0.03% 758,871
2010-09-08 2010-09-06 20.576 39,800 +1,349 0.04% 818,919
2010-09-07 2010-09-03 20.932 38,451 -7,420 0.04% 804,842
2010-09-03 2010-09-01 20.517 45,871 -11,131 0.04% 941,115
2010-09-02 2010-08-31 19.924 57,002 +4,722 0.05% 1,135,685
2010-08-30 2010-08-26 19.390 52,280 -33,729 0.05% 1,013,706
2010-08-26 2010-08-24 19.271 86,009 -3,372 0.08% 1,657,508
2010-08-24 2010-08-20 18.738 89,381 +1,686 0.08% 1,674,792
2010-08-20 2010-08-18 18.916 87,695 -2,024 0.08% 1,658,800
2010-08-19 2010-08-17 19.153 89,719 +18,551 0.08% 1,718,365
2010-08-18 2010-08-16 19.271 71,168 -2,024 0.07% 1,371,503
2010-08-17 2010-08-13 18.323 73,192 -1,686 0.07% 1,341,067
2010-08-16 2010-08-12 17.848 74,878 +2,698 0.07% 1,336,439
2010-08-13 2010-08-11 18.145 72,180 -674 0.07% 1,309,685
2010-08-11 2010-08-09 17.789 72,854 -6,072 0.07% 1,295,994
2010-08-10 2010-08-06 17.789 78,926 -674 0.07% 1,404,009
2010-08-06 2010-08-04 17.611 79,600 +1,012 0.07% 1,401,839
2010-08-05 2010-08-03 18.263 78,588 -2,024 0.07% 1,435,276
2010-08-04 2010-08-02 18.560 80,612 +2,024 0.07% 1,496,141
2010-08-03 2010-07-30 18.975 78,588 -1,012 0.07% 1,491,196
2010-08-02 2010-07-29 19.212 79,600 +4,385 0.07% 1,529,278
2010-07-28 2010-07-26 17.730 75,215 +3,373 0.07% 1,333,534
2010-07-27 2010-07-23 17.670 71,842 +1,011 0.07% 1,269,472
2010-07-26 2010-07-22 18.085 70,831 +14,167 0.07% 1,281,008
2010-07-23 2010-07-21 17.196 56,664 +1,349 0.05% 974,392
2010-07-22 2010-07-20 16.662 55,315 +2,361 0.05% 921,675
2010-07-19 2010-07-15 15.951 52,954 -14,166 0.05% 844,655
2010-07-15 2010-07-13 17.088 67,120 +1,011 0.06% 1,146,945
2010-07-14 2010-07-12 16.784 66,109 +16,447 0.06% 1,109,568
2010-07-13 2010-07-09 16.966 49,662 -3,289 0.05% 842,583
2010-07-12 2010-07-08 15.993 52,951 +11,511 0.05% 846,865
2010-07-09 2010-07-07 15.507 41,440 -1,315 0.04% 642,605
2010-07-08 2010-07-06 15.689 42,755 -2,302 0.04% 670,797
2010-07-06 2010-07-02 16.115 45,057 -1,645 0.04% 726,093
2010-07-05 2010-06-30 16.419 46,702 -23,680 0.04% 766,802
2010-07-02 2010-06-29 16.115 70,382 -329 0.07% 1,134,205
2010-06-30 2010-06-28 16.419 70,711 +6,578 0.07% 1,161,007
2010-06-29 2010-06-25 17.027 64,133 +8,222 0.06% 1,092,003
2010-06-28 2010-06-24 17.027 55,911 +2,303 0.05% 952,006
2010-06-25 2010-06-23 17.635 53,608 -30,916 0.05% 945,392
2010-06-24 2010-06-22 16.480 84,524 +28,284 0.08% 1,392,944
2010-06-23 2010-06-21 17.210 56,240 -3,946 0.05% 967,868
2010-06-22 2010-06-18 16.966 60,186 +4,275 0.06% 1,021,137
2010-06-21 2010-06-17 17.210 55,911 -5,591 0.05% 962,206
2010-06-18 2010-06-15 17.514 61,502 +4,934 0.06% 1,077,125
2010-06-17 2010-06-14 17.818 56,568 +2,960 0.05% 1,007,912
2010-06-15 2010-06-11 16.297 53,608 -46,045 0.05% 873,672
2010-06-14 2010-06-10 15.081 99,653 -14,142 0.09% 1,502,887
2010-06-11 2010-06-09 14.351 113,795 +17,102 0.11% 1,633,125
2010-06-10 2010-06-08 14.960 96,693 -1,973 0.09% 1,446,487
2010-06-09 2010-06-07 15.385 98,666 +50,977 0.09% 1,518,002
2010-06-08 2010-06-04 15.081 47,689 -1,973 0.05% 719,207
2010-06-07 2010-06-03 15.446 49,662 -22,035 0.05% 767,083
2010-06-04 2010-06-02 15.811 71,697 +22,364 0.07% 1,133,597
2010-06-03 2010-06-01 14.656 49,333 -26,969 0.05% 723,001
2010-06-02 2010-05-31 12.223 76,302 +987 0.07% 932,645
2010-06-01 2010-05-28 12.162 75,315 +11,511 0.07% 916,001
2010-05-31 2010-05-27 11.980 63,804 +3,289 0.06% 764,361
2010-05-26 2010-05-24 12.406 60,515 -2,631 0.06% 750,719
2010-05-25 2010-05-20 11.554 63,146 -1,645 0.06% 729,598
2010-05-19 2010-05-17 11.797 64,791 +1,645 0.06% 764,365
2010-05-11 2010-05-07 11.433 63,146 +12,498 0.06% 721,918
2010-05-10 2010-05-06 11.858 50,648 +6,577 0.05% 600,594
2010-05-06 2010-05-04 12.710 44,071 -1,644 0.04% 560,123
2010-05-04 2010-04-30 11.858 45,715 +14,800 0.04% 542,098
2010-05-03 2010-04-29 11.797 30,915 +3,289 0.03% 364,716
2010-04-30 2010-04-28 12.041 27,626 -60,844 0.03% 332,635
2010-04-28 2010-04-26 11.007 88,470 +3,288 0.08% 973,776
2010-04-27 2010-04-23 10.703 85,182 -16,444 0.08% 911,685
2010-04-23 2010-04-21 10.764 101,626 +47,689 0.10% 1,093,862
2010-04-20 2010-04-16 10.581 53,937 -3,289 0.05% 570,716
2010-04-16 2010-04-14 10.520 57,226 +9,866 0.05% 602,038
2010-04-09 2010-04-07 11.128 47,360 +21,378 0.05% 527,044
2010-03-22 2010-03-18 11.433 25,982 -3,289 0.02% 297,040
2010-03-19 2010-03-17 11.554 29,271 -50,977 0.03% 338,201
2010-03-18 2010-03-16 11.554 80,248 -1,645 0.08% 927,197
2010-03-17 2010-03-15 11.250 81,893 -26,311 0.08% 921,304
2010-03-16 2010-03-12 11.433 108,204 -4,933 0.10% 1,237,045
2010-03-15 2010-03-11 11.554 113,137 +23,022 0.11% 1,307,201
2010-03-12 2010-03-10 11.250 90,115 +4,276 0.09% 1,013,802
2010-03-11 2010-03-09 11.128 85,839 +23,022 0.08% 955,256
2010-03-10 2010-03-08 10.824 62,817 +19,733 0.06% 679,957
2010-03-03 2010-03-01 10.703 43,084 +2,960 0.04% 461,119
2010-02-23 2010-02-19 10.338 40,124 +987 0.04% 414,799
2010-02-22 2010-02-18 10.338 39,137 +1,644 0.04% 404,595
2010-02-19 2010-02-17 10.338 37,493 +2,631 0.04% 387,600
2010-02-11 2010-02-09 10.338 34,862 +329 0.03% 360,401
2010-02-10 2010-02-08 10.581 34,533 -6,578 0.03% 365,399
2010-02-08 2010-02-04 10.399 41,111 -9,866 0.04% 427,502
2010-01-28 2010-01-26 10.155 50,977 +13,155 0.05% 517,696
2010-01-25 2010-01-21 10.520 37,822 -20,062 0.04% 397,901
2010-01-18 2010-01-14 10.520 57,884 +24,666 0.06% 608,960
2010-01-14 2010-01-12 11.068 33,218 +8,880 0.03% 367,645
2010-01-13 2010-01-11 11.128 24,338 +7,565 0.02% 270,845
2010-01-11 2010-01-07 10.946 16,773 -4,276 0.02% 183,598
2010-01-08 2010-01-06 10.885 21,049 -3,289 0.02% 229,123
2010-01-07 2010-01-05 11.311 24,338 +1,645 0.02% 275,285
2010-01-06 2010-01-04 10.824 22,693 +3,289 0.02% 245,638
2010-01-05 2009-12-31 11.007 19,404 -12,498 0.02% 213,577
2010-01-04 2009-12-29 10.399 31,902 +10,524 0.03% 331,740
2009-12-30 2009-12-28 10.520 21,378 -21,377 0.02% 224,904
2009-12-29 2009-12-24 10.216 42,755 -17,431 0.04% 436,798
2009-12-28 2009-12-22 10.277 60,186 -9,209 0.06% 618,538
2009-12-23 2009-12-21 9.608 69,395 +29,929 0.07% 666,760
2009-12-22 2009-12-18 9.791 39,466 +13,484 0.04% 386,397
2009-12-21 2009-12-17 10.520 25,982 -1,644 0.02% 273,340
2009-12-18 2009-12-16 10.824 27,626 +6,248 0.03% 299,035
2009-12-15 2009-12-11 11.858 21,378 -986 0.02% 253,505
2009-12-11 2009-12-09 12.345 22,364 -4,276 0.02% 276,077
2009-12-10 2009-12-08 12.406 26,640 +5,920 0.03% 330,483
2009-12-09 2009-12-07 12.649 20,720 +9,209 0.02% 262,082
2009-12-04 2009-12-02 11.132 11,511 -3,289 0.01% 128,135
2009-12-03 2009-12-01 11.132 14,800 +247 0.01% 164,747
2009-12-02 2009-11-30 10.328 14,553 +970 0.01% 150,298
2009-11-19 2009-11-17 9.338 13,583 -42,043 0.01% 126,840
2009-11-18 2009-11-16 9.029 55,626 +25,873 0.05% 502,243
2009-11-17 2009-11-13 10.266 29,753 -2,587 0.03% 305,437
2009-11-16 2009-11-12 9.895 32,340 +8,085 0.03% 319,995
2009-11-13 2009-11-11 10.080 24,255 +16,170 0.02% 244,496
2009-11-11 2009-11-09 10.513 8,085 -37,192 0.01% 84,999
2009-11-06 2009-11-04 9.338 45,277 +10,996 0.04% 422,803
2009-11-05 2009-11-03 8.411 34,281 +21,345 0.03% 288,321
2009-11-04 2009-11-02 8.472 12,936 +4,851 0.01% 109,598
2009-11-03 2009-10-30 8.905 8,085 -19,081 0.01% 71,999
2009-11-02 2009-10-29 8.411 27,166 -16,170 0.03% 228,480
2009-10-29 2009-10-27 7.916 43,336 -24,256 0.04% 343,038
2009-10-28 2009-10-23 7.668 67,592 -8,085 0.07% 518,323
2009-10-23 2009-10-21 7.359 75,677 +8,085 0.07% 556,922
2009-10-22 2009-10-20 7.421 67,592 +16,171 0.07% 501,603
2009-10-21 2009-10-19 7.545 51,421 +15,846 0.05% 387,957
2009-10-20 2009-10-16 7.545 35,575 -12,936 0.03% 268,404
2009-10-16 2009-10-14 7.359 48,511 -2,587 0.05% 357,002
2009-10-15 2009-10-13 7.297 51,098 -6,468 0.05% 372,880
2009-10-14 2009-10-12 7.297 57,566 +17,140 0.06% 420,080
2009-08-17 2009-08-13 6.432 40,426 -6,468 0.04% 260,003
2009-08-10 2009-08-06 6.432 46,894 -9,702 0.05% 301,602
2009-08-06 2009-08-04 6.617 56,596 -11,319 0.05% 374,501
2009-08-05 2009-08-03 6.617 67,915 +21,021 0.07% 449,400
2009-07-14 2009-07-10 6.543 46,894 +2,132 0.05% 306,850
2009-07-09 2009-07-07 6.414 44,762 -15,435 0.05% 287,099
2009-07-08 2009-07-06 6.414 60,197 +12,348 0.06% 386,097
2009-07-03 2009-06-30 6.155 47,849 +3,087 0.05% 294,499
2009-06-29 2009-06-25 6.155 44,762 -7,718 0.05% 275,499
2009-06-26 2009-06-24 6.349 52,480 -7,717 0.05% 333,201
2009-06-25 2009-06-23 6.414 60,197 -7,718 0.06% 386,097
2009-06-24 2009-06-22 6.608 67,915 +23,153 0.07% 448,800
2009-06-22 2009-06-18 6.220 44,762 -2,161 0.05% 278,399
2009-06-15 2009-06-11 6.608 46,923 -5,557 0.05% 310,079
2009-06-11 2009-06-09 6.673 52,480 +7,718 0.05% 350,201
2009-06-05 2009-06-03 7.321 44,762 -6,483 0.05% 327,699
2009-06-04 2009-06-02 6.349 51,245 +4,939 0.05% 325,360
2009-06-03 2009-06-01 6.803 46,306 +7,718 0.05% 315,002
2009-04-03 2009-04-01 4.406 38,588 -17,905 0.04% 170,000
2009-04-02 2009-03-31 4.535 56,493 -23,461 0.06% 256,200
2009-04-01 2009-03-30 4.406 79,954 -4,631 0.08% 352,238
2009-03-31 2009-03-27 4.276 84,585 -18,522 0.09% 361,680
2009-02-23 2009-02-19 4.535 103,107 +2,778 0.10% 467,598
2009-02-19 2009-02-17 4.341 100,329 +15,435 0.10% 435,500
2009-02-17 2009-02-13 4.665 84,894 +38,588 0.09% 396,001
2009-02-12 2009-02-10 4.276 46,306 +7,718 0.05% 198,001
2009-01-12 2009-01-08 3.628 38,588 -15,435 0.04% 140,000
2009-01-08 2009-01-06 3.693 54,023 +15,435 0.05% 199,499
2008-12-10 2008-12-08 3.434 38,588 -30,871 0.04% 132,500
2008-12-04 2008-12-02 3.430 69,459 +3,859 0.07% 238,237
2008-11-27 2008-11-25 3.704 65,600 +29,156 0.07% 243,001
2008-08-26 2008-08-21 6.174 36,444 -14,286 0.04% 224,998
2008-08-20 2008-08-18 6.105 50,730 -1,458 0.05% 309,717
2008-08-19 2008-08-15 6.174 52,188 -7,289 0.06% 322,199
2008-08-08 2008-08-05 6.174 59,477 -7,289 0.06% 367,199
2008-07-29 2008-07-25 6.567 66,766 +3,302 0.07% 438,463
2008-07-25 2008-07-23 6.639 63,464 -2,772 0.07% 421,358
2008-06-25 2008-06-23 6.351 66,236 +4,157 0.07% 420,642
2008-06-13 2008-06-11 5.990 62,079 +27,714 0.07% 371,842
2008-05-27 2008-05-23 7.433 34,365 -4,157 0.04% 255,440
2008-05-21 2008-05-19 7.866 38,522 +4,157 0.04% 303,020
2008-04-28 2008-04-24 7.361 34,365 +5,543 0.04% 252,960
2008-04-21 2008-04-17 7.144 28,822 +4,157 0.03% 205,918
2008-03-06 2008-03-04 9.093 24,665 +3,880 0.03% 224,278
2008-03-05 2008-03-03 9.093 20,785 -6,929 0.02% 188,998
2008-02-22 2008-02-20 8.010 27,714 +6,929 0.03% 222,003
2008-02-11 2008-02-04 7.650 20,785 +5,265 0.02% 158,998
2008-01-28 2008-01-24 8.155 15,520 +4,712 0.02% 126,563
2008-01-14 2008-01-10 10.175 10,808 +3,880 0.01% 109,977
2007-12-12 2007-12-10 9.973 6,928 -2,548 0.01% 69,090
2007-12-10 2007-12-06 8.865 9,476 -4,061 0.01% 84,000
2007-12-06 2007-12-04 7.387 13,537 -4,061 0.02% 99,999
2007-12-04 2007-11-30 7.535 17,598 -4,332 0.02% 132,599
2007-12-03 2007-11-29 6.870 21,930 -6,498 0.03% 150,660
2007-11-30 2007-11-28 6.648 28,428 +9,205 0.03% 189,001
2007-11-20 2007-11-16 11.155 19,223 -4,061 0.02% 214,424
2007-11-16 2007-11-14 11.228 23,284 +4,061 0.03% 261,443
2007-10-30 2007-10-26 11.081 19,223 -1,353 0.02% 213,004
2007-10-18 2007-10-16 10.564 20,576 +1,353 0.02% 217,356
2007-10-15 2007-10-11 11.081 19,223 -812 0.02% 213,004
2007-10-12 2007-10-10 10.933 20,035 +812 0.02% 219,042
2007-10-09 2007-10-05 11.081 19,223 -3,519 0.02% 213,004
2007-10-08 2007-10-04 10.490 22,742 -6,769 0.03% 238,557
2007-10-05 2007-10-03 9.160 29,511 +6,769 0.03% 270,322
2007-09-21 2007-09-19 10.046 22,742 +812 0.03% 228,477
2007-09-19 2007-09-17 10.342 21,930 +2,707 0.03% 226,799
2007-09-14 2007-09-12 10.416 19,223 -4,331 0.02% 200,224
2007-09-12 2007-09-10 10.416 23,554 +2,707 0.03% 245,335
2007-09-11 2007-09-07 10.490 20,847 +1,624 0.02% 218,679
2007-09-04 2007-08-31 10.564 19,223 -16,786 0.02% 203,064
2007-08-27 2007-08-23 10.194 36,009 -4,061 0.04% 367,084
2007-08-24 2007-08-22 9.825 40,070 +4,061 0.05% 393,683
2007-08-14 2007-08-10 11.007 36,009 -5,414 0.04% 396,344
2007-07-27 2007-07-25 13.420 41,423 +1,065 0.05% 555,909
2007-07-26 2007-07-24 12.738 40,358 +3,956 0.05% 514,077
2007-07-24 2007-07-20 13.648 36,402 +4,485 0.04% 496,806
2007-07-23 2007-07-19 13.648 31,917 +6,594 0.04% 435,596
2007-07-18 2007-07-16 14.254 25,323 -3,957 0.03% 360,962
2007-07-17 2007-07-13 14.254 29,280 -2,637 0.04% 417,367
2007-07-16 2007-07-12 14.027 31,917 +3,956 0.04% 447,696
2007-07-12 2007-07-10 14.103 27,961 +2,638 0.03% 394,325
2007-07-11 2007-07-09 14.254 25,323 -2,638 0.03% 360,962
2007-07-06 2007-07-04 14.406 27,961 +2,638 0.03% 402,805
2007-06-29 2007-06-27 15.088 25,323 +2,638 0.03% 382,083
2007-06-27 2007-06-25 16.377 22,685 +1,319 0.03% 371,519
2007-06-26 2007-06-22 16.301 21,366 0.03% 348,298

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top