History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INTERNATIONAL CAPITAL CORPORATION

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.236 0 +0
2025-10-13 2025-10-09 0.236 0 +0
2025-10-10 2025-10-08 0.236 0 +0
2025-10-09 2025-10-06 0.235 0 +0
2025-10-08 2025-10-03 0.238 0 +0
2025-10-06 2025-10-02 0.242 0 +0
2025-10-03 2025-09-30 0.242 0 +0
2025-10-02 2025-09-29 0.242 0 +0
2025-09-30 2025-09-26 0.244 0 +0
2025-09-29 2025-09-25 0.244 0 +0
2025-09-26 2025-09-24 0.247 0 +0
2025-09-25 2025-09-23 0.247 0 +0
2025-09-24 2025-09-22 0.248 0 +0
2025-09-23 2025-09-19 0.248 0 +0
2025-09-22 2025-09-18 0.248 0 +0
2025-09-19 2025-09-17 0.249 0 +0
2025-09-18 2025-09-16 0.249 0 +0
2025-09-17 2025-09-15 0.250 0 +0
2025-09-16 2025-09-12 0.248 0 +0
2025-09-15 2025-09-11 0.242 0 +0
2025-09-12 2025-09-10 0.240 0 +0
2025-09-11 2025-09-09 0.240 0 +0
2025-09-10 2025-09-08 0.241 0 +0
2025-09-09 2025-09-05 0.241 0 +0
2025-09-08 2025-09-04 0.244 0 +0
2025-09-05 2025-09-03 0.244 0 +0
2025-09-04 2025-09-02 0.244 0 +0
2025-09-03 2025-09-01 0.244 0 +0
2025-09-02 2025-08-29 0.244 0 +0
2025-09-01 2025-08-28 0.244 0 +0
2025-08-29 2025-08-27 0.244 0 +0
2025-08-28 2025-08-26 0.244 0 +0
2025-08-27 2025-08-25 0.243 0 +0
2025-08-26 2025-08-22 0.248 0 +0
2025-08-25 2025-08-21 0.241 0 +0
2025-08-22 2025-08-20 0.250 0 +0
2025-08-21 2025-08-19 0.255 0 +0
2025-08-20 2025-08-18 0.255 0 +0
2025-08-19 2025-08-15 0.240 0 +0
2025-08-18 2025-08-14 0.240 0 +0
2025-08-15 2025-08-13 0.240 0 +0
2025-08-14 2025-08-12 0.243 0 +0
2025-08-13 2025-08-11 0.243 0 +0
2025-08-12 2025-08-08 0.243 0 +0
2025-08-11 2025-08-07 0.243 0 +0
2025-08-08 2025-08-06 0.243 0 +0
2025-08-07 2025-08-05 0.241 0 +0
2025-08-06 2025-08-04 0.241 0 +0
2025-08-05 2025-08-01 0.241 0 +0
2025-08-04 2025-07-31 0.241 0 +0
2025-08-01 2025-07-30 0.241 0 +0
2025-07-31 2025-07-29 0.241 0 +0
2025-07-30 2025-07-28 0.241 0 +0
2025-07-29 2025-07-25 0.241 0 +0
2025-07-28 2025-07-24 0.241 0 +0
2025-07-25 2025-07-23 0.241 0 +0
2025-07-24 2025-07-22 0.241 0 +0
2025-07-23 2025-07-21 0.241 0 +0
2025-07-22 2025-07-18 0.240 0 +0
2025-07-21 2025-07-17 0.240 0 +0
2025-07-18 2025-07-16 0.240 0 +0
2025-07-17 2025-07-15 0.240 0 +0
2025-07-16 2025-07-14 0.238 0 +0
2025-07-15 2025-07-11 0.226 0 +0
2025-07-14 2025-07-10 0.225 0 +0
2025-07-11 2025-07-09 0.225 0 +0
2025-07-10 2025-07-08 0.225 0 +0
2025-07-09 2025-07-07 0.228 0 +0
2025-07-08 2025-07-04 0.228 0 +0
2025-07-07 2025-07-03 0.229 0 +0
2025-07-04 2025-07-02 0.228 0 +0
2025-07-03 2025-06-30 0.232 0 +0
2025-07-02 2025-06-27 0.235 0 +0
2025-06-30 2025-06-26 0.235 0 +0
2025-06-27 2025-06-25 0.230 0 +0
2025-06-26 2025-06-24 0.233 0 +0
2025-06-25 2025-06-23 0.233 0 +0
2025-06-24 2025-06-20 0.235 0 +0
2025-06-23 2025-06-19 0.235 0 +0
2025-06-20 2025-06-18 0.237 0 +0
2025-06-19 2025-06-17 0.237 0 +0
2025-06-18 2025-06-16 0.237 0 +0
2025-06-17 2025-06-13 0.228 0 +0
2025-06-16 2025-06-12 0.239 0 +0
2025-06-13 2025-06-11 0.236 0 +0
2025-06-12 2025-06-10 0.236 0 +0
2025-06-11 2025-06-09 0.236 0 +0
2025-06-10 2025-06-06 0.233 0 +0
2025-06-09 2025-06-05 0.233 0 +0
2025-06-06 2025-06-04 0.233 0 +0
2025-06-05 2025-06-03 0.228 0 +0
2025-06-04 2025-06-02 0.229 0 +0
2025-06-03 2025-05-30 0.239 0 +0
2025-06-02 2025-05-29 0.235 0 +0
2025-05-30 2025-05-28 0.243 0 +0
2025-05-29 2025-05-27 0.255 0 +0
2025-05-28 2025-05-26 0.295 0 +0
2025-05-27 2025-05-23 0.295 0 +0
2025-05-26 2025-05-22 0.295 0 +0
2025-05-23 2025-05-21 0.305 0 +0
2025-05-22 2025-05-20 0.310 0 +0
2025-05-21 2025-05-19 0.300 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.300 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.290 0 +0
2025-05-14 2025-05-12 0.295 0 +0
2025-05-13 2025-05-09 0.295 0 +0
2025-05-12 2025-05-08 0.295 0 +0
2025-05-09 2025-05-07 0.295 0 +0
2025-05-08 2025-05-06 0.295 0 +0
2025-05-07 2025-05-02 0.270 0 +0
2025-05-06 2025-04-30 0.265 0 +0
2025-05-02 2025-04-29 0.265 0 +0
2025-04-30 2025-04-28 0.265 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.265 0 +0
2025-04-25 2025-04-23 0.265 0 +0
2025-04-24 2025-04-22 0.265 0 +0
2025-04-23 2025-04-17 0.265 0 +0
2025-04-22 2025-04-16 0.260 0 +0
2025-04-17 2025-04-15 0.265 0 +0
2025-04-16 2025-04-14 0.270 0 +0
2025-04-15 2025-04-11 0.250 0 +0
2025-04-14 2025-04-10 0.241 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.260 0 +0
2025-04-09 2025-04-07 0.233 0 +0
2025-04-08 2025-04-03 0.275 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.295 0 +0
2025-04-01 2025-03-28 0.295 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.295 0 +0
2025-03-27 2025-03-25 0.295 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.295 0 +0
2025-03-24 2025-03-20 0.295 0 +0
2025-03-21 2025-03-19 0.295 0 +0
2025-03-20 2025-03-18 0.290 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.280 0 +0
2025-03-17 2025-03-13 0.280 0 +0
2025-03-14 2025-03-12 0.280 0 +0
2025-03-13 2025-03-11 0.270 0 +0
2025-03-12 2025-03-10 0.275 0 +0
2025-03-11 2025-03-07 0.275 0 +0
2025-03-10 2025-03-06 0.275 0 +0
2025-03-07 2025-03-05 0.285 0 +0
2025-03-06 2025-03-04 0.285 0 +0
2025-03-05 2025-03-03 0.280 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.280 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.280 0 +0
2025-02-26 2025-02-24 0.280 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.290 0 +0
2025-02-21 2025-02-19 0.305 0 +0
2025-02-20 2025-02-18 0.295 0 +0
2025-02-19 2025-02-17 0.290 0 +0
2025-02-18 2025-02-14 0.260 0 +0
2025-02-17 2025-02-13 0.270 0 +0
2025-02-14 2025-02-12 0.270 0 +0
2025-02-13 2025-02-11 0.270 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.270 0 +0
2025-02-10 2025-02-06 0.270 0 +0
2025-02-07 2025-02-05 0.270 0 +0
2025-02-06 2025-02-04 0.270 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.270 0 +0
2025-02-03 2025-01-24 0.270 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.270 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.265 0 +0
2025-01-20 2025-01-16 0.265 0 +0
2025-01-17 2025-01-15 0.265 0 +0
2025-01-16 2025-01-14 0.270 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.280 0 +0
2025-01-13 2025-01-09 0.280 0 +0
2025-01-10 2025-01-08 0.280 0 +0
2025-01-09 2025-01-07 0.280 0 +0
2025-01-08 2025-01-06 0.280 0 +0
2025-01-07 2025-01-03 0.280 0 +0
2025-01-06 2025-01-02 0.270 0 +0
2025-01-03 2024-12-31 0.265 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.265 0 +0
2024-12-20 2024-12-18 0.260 0 +0
2024-12-19 2024-12-17 0.260 0 +0
2024-12-18 2024-12-16 0.260 0 +0
2024-12-17 2024-12-13 0.260 0 +0
2024-12-16 2024-12-12 0.260 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.280 0 +0
2024-12-10 2024-12-06 0.280 0 +0
2024-12-09 2024-12-05 0.270 0 +0
2024-12-06 2024-12-04 0.270 0 +0
2024-12-05 2024-12-03 0.270 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.275 0 +0
2024-12-02 2024-11-28 0.275 0 +0
2024-11-29 2024-11-27 0.275 0 +0
2024-11-28 2024-11-26 0.270 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.270 0 +0
2024-11-25 2024-11-21 0.270 0 +0
2024-11-22 2024-11-20 0.300 0 +0
2024-11-21 2024-11-19 0.305 0 +0
2024-11-20 2024-11-18 0.305 0 +0
2024-11-19 2024-11-15 0.310 0 +0
2024-11-18 2024-11-14 0.315 0 +0
2024-11-15 2024-11-13 0.320 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.300 0 +0
2024-11-11 2024-11-07 0.305 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.310 0 +0
2024-11-06 2024-11-04 0.310 0 +0
2024-11-05 2024-11-01 0.310 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.320 0 +0
2024-10-31 2024-10-29 0.340 0 +0
2024-10-30 2024-10-28 0.365 0 +0
2024-10-29 2024-10-25 0.365 0 +0
2024-10-28 2024-10-24 0.330 0 +0
2024-10-25 2024-10-23 0.330 0 +0
2024-10-24 2024-10-22 0.335 0 +0
2024-10-23 2024-10-21 0.330 0 +0
2024-10-22 2024-10-18 0.345 0 +0
2024-10-21 2024-10-17 0.345 0 +0
2024-10-18 2024-10-16 0.345 0 +0
2024-10-17 2024-10-15 0.345 0 +0
2024-10-16 2024-10-14 0.340 0 +0
2024-10-15 2024-10-10 0.365 0 +0
2024-10-14 2024-10-09 0.380 0 +0
2024-10-10 2024-10-08 0.380 0 +0
2024-10-09 2024-10-07 0.380 0 +0
2024-10-08 2024-10-04 0.350 0 +0
2024-10-07 2024-10-03 0.380 0 +0
2024-10-04 2024-10-02 0.395 0 +0
2024-10-03 2024-09-30 0.390 0 +0
2024-10-02 2024-09-27 0.390 0 +0
2024-09-30 2024-09-26 0.365 0 +0
2024-09-27 2024-09-25 0.365 0 +0
2024-09-26 2024-09-24 0.365 0 +0
2024-09-25 2024-09-23 0.380 0 +0
2024-09-24 2024-09-20 0.380 0 +0
2024-09-23 2024-09-19 0.360 0 +0
2024-09-20 2024-09-17 0.365 0 +0
2024-09-19 2024-09-16 0.380 0 +0
2024-09-17 2024-09-13 0.390 0 +0
2024-09-16 2024-09-12 0.380 0 +0
2024-09-13 2024-09-11 0.380 0 +0
2024-09-12 2024-09-10 0.380 0 +0
2024-09-11 2024-09-09 0.380 0 +0
2024-09-10 2024-09-05 0.380 0 +0
2024-09-09 2024-09-04 0.365 0 +0
2024-09-05 2024-09-03 0.365 0 +0
2024-09-04 2024-09-02 0.365 0 +0
2024-09-03 2024-08-30 0.380 0 +0
2024-09-02 2024-08-29 0.380 0 +0
2024-08-30 2024-08-28 0.390 0 +0
2024-08-29 2024-08-27 0.390 0 +0
2024-08-28 2024-08-26 0.395 0 +0
2024-08-27 2024-08-23 0.395 0 +0
2024-08-26 2024-08-22 0.395 0 +0
2024-08-23 2024-08-21 0.395 0 +0
2024-08-22 2024-08-20 0.390 0 +0
2024-08-21 2024-08-19 0.390 0 +0
2024-08-20 2024-08-16 0.390 0 +0
2024-08-19 2024-08-15 0.390 0 +0
2024-08-16 2024-08-14 0.390 0 +0
2024-08-15 2024-08-13 0.390 0 +0
2024-08-14 2024-08-12 0.370 0 +0
2024-08-13 2024-08-09 0.370 0 +0
2024-08-12 2024-08-08 0.360 0 +0
2024-08-09 2024-08-07 0.365 0 +0
2024-08-08 2024-08-06 0.365 0 +0
2024-08-07 2024-08-05 0.385 0 +0
2024-08-06 2024-08-02 0.385 0 +0
2024-08-05 2024-08-01 0.375 0 +0
2024-08-02 2024-07-31 0.380 0 +0
2024-08-01 2024-07-30 0.370 0 +0
2024-07-31 2024-07-29 0.375 0 +0
2024-07-30 2024-07-26 0.375 0 +0
2024-07-29 2024-07-25 0.375 0 +0
2024-07-26 2024-07-24 0.375 0 +0
2024-07-25 2024-07-23 0.375 0 +0
2024-07-24 2024-07-22 0.375 0 +0
2024-07-23 2024-07-19 0.390 0 +0
2024-07-22 2024-07-18 0.395 0 +0
2024-07-19 2024-07-17 0.501 0 +0
2024-07-18 2024-07-16 0.529 0 +0
2024-07-17 2024-07-15 0.518 0 +0
2024-07-16 2024-07-12 0.518 0 +0
2024-07-15 2024-07-11 0.518 0 +0
2024-07-12 2024-07-10 0.507 0 +0
2024-07-11 2024-07-09 0.529 0 +0
2024-07-10 2024-07-08 0.518 0 +0
2024-07-09 2024-07-05 0.518 0 +0
2024-07-08 2024-07-04 0.518 0 +0
2024-07-05 2024-07-03 0.518 0 +0
2024-07-04 2024-07-02 0.518 0 +0
2024-07-03 2024-06-28 0.501 0 +0
2024-07-02 2024-06-27 0.496 0 +0
2024-06-28 2024-06-26 0.496 0 +0
2024-06-27 2024-06-25 0.496 0 +0
2024-06-26 2024-06-24 0.496 0 +0
2024-06-25 2024-06-21 0.513 0 +0
2024-06-24 2024-06-20 0.513 0 +0
2024-06-21 2024-06-19 0.524 0 +0
2024-06-20 2024-06-18 0.518 0 +0
2024-06-19 2024-06-17 0.518 0 +0
2024-06-18 2024-06-14 0.513 0 +0
2024-06-17 2024-06-13 0.513 0 +0
2024-06-14 2024-06-12 0.524 0 +0
2024-06-13 2024-06-11 0.524 0 +0
2024-06-12 2024-06-07 0.524 0 +0
2024-06-11 2024-06-06 0.518 0 +0
2024-06-07 2024-06-05 0.529 0 +0
2024-06-06 2024-06-04 0.541 0 +0
2024-06-05 2024-06-03 0.541 0 +0
2024-06-04 2024-05-31 0.535 0 +0
2024-06-03 2024-05-30 0.529 0 +0
2024-05-31 2024-05-29 0.529 0 +0
2024-05-30 2024-05-28 0.529 0 +0
2024-05-29 2024-05-27 0.501 0 +0
2024-05-28 2024-05-24 0.496 0 +0
2024-05-27 2024-05-23 0.484 0 +0
2024-05-24 2024-05-22 0.484 0 +0
2024-05-23 2024-05-21 0.484 0 +0
2024-05-22 2024-05-20 0.479 0 +0
2024-05-21 2024-05-17 0.462 0 +0
2024-05-20 2024-05-16 0.462 0 +0
2024-05-17 2024-05-14 0.445 0 +0
2024-05-16 2024-05-13 0.445 0 +0
2024-05-14 2024-05-10 0.445 0 +0
2024-05-13 2024-05-09 0.451 0 +0
2024-05-10 2024-05-08 0.451 0 +0
2024-05-09 2024-05-07 0.451 0 +0
2024-05-08 2024-05-06 0.451 0 +0
2024-05-07 2024-05-03 0.451 0 +0
2024-05-06 2024-05-02 0.451 0 +0
2024-05-03 2024-04-30 0.451 0 +0
2024-05-02 2024-04-29 0.451 0 +0
2024-04-30 2024-04-26 0.439 0 +0
2024-04-29 2024-04-25 0.439 0 +0
2024-04-26 2024-04-24 0.439 0 +0
2024-04-25 2024-04-23 0.434 0 +0
2024-04-24 2024-04-22 0.451 0 +0
2024-04-23 2024-04-19 0.451 0 +0
2024-04-22 2024-04-18 0.451 0 +0
2024-04-19 2024-04-17 0.451 0 +0
2024-04-18 2024-04-16 0.451 0 +0
2024-04-17 2024-04-15 0.451 0 +0
2024-04-16 2024-04-12 0.451 0 +0
2024-04-15 2024-04-11 0.451 0 +0
2024-04-12 2024-04-10 0.445 0 +0
2024-04-11 2024-04-09 0.445 0 +0
2024-04-10 2024-04-08 0.445 0 +0
2024-04-09 2024-04-05 0.445 0 +0
2024-04-08 2024-04-03 0.445 0 +0
2024-04-05 2024-04-02 0.445 0 +0
2024-04-03 2024-03-28 0.445 0 +0
2024-04-02 2024-03-27 0.445 0 +0
2024-03-28 2024-03-26 0.445 0 +0
2024-03-27 2024-03-25 0.445 0 +0
2024-03-26 2024-03-22 0.445 0 +0
2024-03-25 2024-03-21 0.445 0 +0
2024-03-22 2024-03-20 0.451 0 +0
2024-03-21 2024-03-19 0.451 0 +0
2024-03-20 2024-03-18 0.451 0 +0
2024-03-19 2024-03-15 0.451 0 +0
2024-03-18 2024-03-14 0.451 0 +0
2024-03-15 2024-03-13 0.451 0 +0
2024-03-14 2024-03-12 0.451 0 +0
2024-03-13 2024-03-11 0.434 0 +0
2024-03-12 2024-03-08 0.434 0 +0
2024-03-11 2024-03-07 0.439 0 +0
2024-03-08 2024-03-06 0.451 0 +0
2024-03-07 2024-03-05 0.451 0 +0
2024-03-06 2024-03-04 0.451 0 +0
2024-03-05 2024-03-01 0.451 0 +0
2024-03-04 2024-02-29 0.451 0 +0
2024-03-01 2024-02-28 0.451 0 +0
2024-02-29 2024-02-27 0.451 0 +0
2024-02-28 2024-02-26 0.451 0 +0
2024-02-27 2024-02-23 0.451 0 +0
2024-02-26 2024-02-22 0.451 0 +0
2024-02-23 2024-02-21 0.451 0 +0
2024-02-22 2024-02-20 0.451 0 +0
2024-02-21 2024-02-19 0.479 0 +0
2024-02-20 2024-02-16 0.484 0 +0
2024-02-19 2024-02-15 0.451 0 +0
2024-02-16 2024-02-14 0.451 0 +0
2024-02-15 2024-02-09 0.451 0 +0
2024-02-14 2024-02-07 0.451 0 +0
2024-02-08 2024-02-06 0.451 0 +0
2024-02-07 2024-02-05 0.451 0 +0
2024-02-06 2024-02-02 0.451 0 +0
2024-02-05 2024-02-01 0.451 0 +0
2024-02-02 2024-01-31 0.451 0 +0
2024-02-01 2024-01-30 0.451 0 +0
2024-01-31 2024-01-29 0.451 0 +0
2024-01-30 2024-01-26 0.451 0 +0
2024-01-29 2024-01-25 0.451 0 +0
2024-01-26 2024-01-24 0.445 0 +0
2024-01-25 2024-01-23 0.445 0 +0
2024-01-24 2024-01-22 0.439 0 +0
2024-01-23 2024-01-19 0.439 0 +0
2024-01-22 2024-01-18 0.439 0 +0
2024-01-19 2024-01-17 0.479 0 +0
2024-01-18 2024-01-16 0.479 0 +0
2024-01-17 2024-01-15 0.468 0 +0
2024-01-16 2024-01-12 0.468 0 +0
2024-01-15 2024-01-11 0.468 0 +0
2024-01-12 2024-01-10 0.451 0 +0
2024-01-11 2024-01-09 0.451 0 +0
2024-01-10 2024-01-08 0.445 0 +0
2024-01-09 2024-01-05 0.445 0 +0
2024-01-08 2024-01-04 0.451 0 +0
2024-01-05 2024-01-03 0.451 0 +0
2024-01-04 2024-01-02 0.451 0 +0
2024-01-03 2023-12-29 0.451 0 +0
2024-01-02 2023-12-28 0.451 0 +0
2023-12-29 2023-12-27 0.451 0 +0
2023-12-28 2023-12-22 0.468 0 +0
2023-12-27 2023-12-21 0.468 0 +0
2023-12-22 2023-12-20 0.468 0 +0
2023-12-21 2023-12-19 0.468 0 +0
2023-12-20 2023-12-18 0.468 0 +0
2023-12-19 2023-12-15 0.468 0 +0
2023-12-18 2023-12-14 0.468 0 +0
2023-12-15 2023-12-13 0.468 0 +0
2023-12-14 2023-12-12 0.468 0 +0
2023-12-13 2023-12-11 0.468 0 +0
2023-12-12 2023-12-08 0.468 0 +0
2023-12-11 2023-12-07 0.468 0 +0
2023-12-08 2023-12-06 0.451 0 +0
2023-12-07 2023-12-05 0.468 0 +0
2023-12-06 2023-12-04 0.468 0 +0
2023-12-05 2023-12-01 0.468 0 +0
2023-12-04 2023-11-30 0.468 0 +0
2023-12-01 2023-11-29 0.468 0 +0
2023-11-30 2023-11-28 0.451 0 +0
2023-11-29 2023-11-27 0.451 0 +0
2023-11-28 2023-11-24 0.468 0 +0
2023-11-27 2023-11-23 0.456 0 +0
2023-11-24 2023-11-22 0.451 0 +0
2023-11-23 2023-11-21 0.428 0 +0
2023-11-22 2023-11-20 0.451 0 +0
2023-11-21 2023-11-17 0.451 0 +0
2023-11-20 2023-11-16 0.456 0 +0
2023-11-17 2023-11-15 0.456 0 +0
2023-11-16 2023-11-14 0.456 0 +0
2023-11-15 2023-11-13 0.456 0 +0
2023-11-14 2023-11-10 0.445 0 +0
2023-11-13 2023-11-09 0.570 0 +0
2023-11-10 2023-11-08 0.570 0 +0
2023-11-09 2023-11-07 0.558 0 +0
2023-11-08 2023-11-06 0.551 0 +0
2023-11-07 2023-11-03 0.570 0 +0
2023-11-06 2023-11-02 0.570 0 +0
2023-11-03 2023-11-01 0.545 0 +0
2023-11-02 2023-10-31 0.532 0 +0
2023-11-01 2023-10-30 0.488 0 +0
2023-10-31 2023-10-27 0.488 0 +0
2023-10-30 2023-10-26 0.488 0 +0
2023-10-27 2023-10-25 0.482 0 +0
2023-10-26 2023-10-24 0.494 0 +0
2023-10-25 2023-10-20 0.482 0 +0
2023-10-24 2023-10-19 0.482 0 +0
2023-10-20 2023-10-18 0.501 0 +0
2023-10-19 2023-10-17 0.526 0 +0
2023-10-18 2023-10-16 0.526 0 +0
2023-10-17 2023-10-13 0.526 0 +0
2023-10-16 2023-10-12 0.526 0 +0
2023-10-13 2023-10-11 0.494 0 +0
2023-10-12 2023-10-10 0.494 0 +0
2023-10-11 2023-10-09 0.488 0 +0
2023-10-10 2023-10-06 0.488 0 +0
2023-10-09 2023-10-05 0.488 0 +0
2023-10-06 2023-10-04 0.488 0 +0
2023-10-05 2023-10-03 0.507 0 +0
2023-10-04 2023-09-29 0.507 0 +0
2023-10-03 2023-09-28 0.507 0 +0
2023-09-29 2023-09-27 0.488 0 +0
2023-09-28 2023-09-26 0.488 0 +0
2023-09-27 2023-09-25 0.475 0 +0
2023-09-26 2023-09-22 0.475 0 +0
2023-09-25 2023-09-21 0.494 0 +0
2023-09-22 2023-09-20 0.488 0 +0
2023-09-21 2023-09-19 0.475 0 +0
2023-09-20 2023-09-18 0.507 0 +0
2023-09-19 2023-09-15 0.507 0 +0
2023-09-18 2023-09-14 0.507 0 +0
2023-09-15 2023-09-13 0.507 0 +0
2023-09-14 2023-09-12 0.507 0 +0
2023-09-13 2023-09-11 0.507 0 +0
2023-09-12 2023-09-07 0.507 0 +0
2023-09-11 2023-09-06 0.520 0 +0
2023-09-07 2023-09-05 0.532 0 +0
2023-09-06 2023-09-04 0.532 0 +0
2023-09-05 2023-08-31 0.532 0 +0
2023-09-04 2023-08-30 0.532 0 +0
2023-08-31 2023-08-29 0.532 0 +0
2023-08-30 2023-08-28 0.532 0 +0
2023-08-29 2023-08-25 0.532 0 +0
2023-08-28 2023-08-24 0.532 0 +0
2023-08-25 2023-08-23 0.513 0 +0
2023-08-24 2023-08-22 0.532 0 +0
2023-08-23 2023-08-21 0.532 0 +0
2023-08-22 2023-08-18 0.532 0 +0
2023-08-21 2023-08-17 0.539 0 +0
2023-08-18 2023-08-16 0.564 0 +0
2023-08-17 2023-08-15 0.532 0 +0
2023-08-16 2023-08-14 0.532 0 +0
2023-08-15 2023-08-11 0.532 0 +0
2023-08-14 2023-08-10 0.532 0 +0
2023-08-11 2023-08-09 0.520 0 +0
2023-08-10 2023-08-08 0.526 0 +0
2023-08-09 2023-08-07 0.520 0 +0
2023-08-08 2023-08-04 0.520 0 +0
2023-08-07 2023-08-03 0.520 0 +0
2023-08-04 2023-08-02 0.520 0 +0
2023-08-03 2023-08-01 0.520 0 +0
2023-08-02 2023-07-31 0.513 0 +0
2023-08-01 2023-07-28 0.513 0 +0
2023-07-31 2023-07-27 0.507 0 +0
2023-07-28 2023-07-26 0.507 0 +0
2023-07-27 2023-07-25 0.507 0 +0
2023-07-26 2023-07-24 0.520 0 +0
2023-07-25 2023-07-21 0.520 0 +0
2023-07-24 2023-07-20 0.520 0 +0
2023-07-21 2023-07-19 0.520 0 +0
2023-07-20 2023-07-18 0.520 0 +0
2023-07-19 2023-07-14 0.513 0 +0
2023-07-18 2023-07-13 0.532 0 +0
2023-07-14 2023-07-12 0.532 0 +0
2023-07-13 2023-07-11 0.532 0 +0
2023-07-12 2023-07-10 0.532 0 +0
2023-07-11 2023-07-07 0.532 0 +0
2023-07-10 2023-07-06 0.545 0 +0
2023-07-07 2023-07-05 0.545 0 +0
2023-07-06 2023-07-04 0.545 0 +0
2023-07-05 2023-07-03 0.545 0 +0
2023-07-04 2023-06-30 0.545 0 +0
2023-07-03 2023-06-29 0.545 0 +0
2023-06-30 2023-06-28 0.545 0 +0
2023-06-29 2023-06-27 0.545 0 +0
2023-06-28 2023-06-26 0.532 0 +0
2023-06-27 2023-06-23 0.532 0 +0
2023-06-26 2023-06-21 0.507 0 +0
2023-06-23 2023-06-20 0.545 0 +0
2023-06-21 2023-06-19 0.520 0 +0
2023-06-20 2023-06-16 0.520 0 +0
2023-06-19 2023-06-15 0.494 0 +0
2023-06-16 2023-06-14 0.494 0 +0
2023-06-15 2023-06-13 0.450 0 +0
2023-06-14 2023-06-12 0.450 0 +0
2023-06-13 2023-06-09 0.450 0 +0
2023-06-12 2023-06-08 0.450 0 +0
2023-06-09 2023-06-07 0.450 0 +0
2023-06-08 2023-06-06 0.469 0 +0
2023-06-07 2023-06-05 0.469 0 +0
2023-06-06 2023-06-02 0.469 0 +0
2023-06-05 2023-06-01 0.469 0 +0
2023-06-02 2023-05-31 0.469 0 +0
2023-06-01 2023-05-30 0.469 0 +0
2023-05-31 2023-05-29 0.469 0 +0
2023-05-30 2023-05-25 0.469 0 +0
2023-05-29 2023-05-24 0.482 0 +0
2023-05-25 2023-05-23 0.482 0 +0
2023-05-24 2023-05-22 0.501 0 +0
2023-05-23 2023-05-19 0.501 0 +0
2023-05-22 2023-05-18 0.520 0 +0
2023-05-19 2023-05-17 0.532 0 +0
2023-05-18 2023-05-16 0.532 0 +0
2023-05-17 2023-05-15 0.532 0 +0
2023-05-16 2023-05-12 0.532 0 +0
2023-05-15 2023-05-11 0.532 0 +0
2023-05-12 2023-05-10 0.532 0 +0
2023-05-11 2023-05-09 0.532 0 +0
2023-05-10 2023-05-08 0.532 0 +0
2023-05-09 2023-05-05 0.532 0 +0
2023-05-08 2023-05-04 0.501 0 +0
2023-05-05 2023-05-03 0.482 0 +0
2023-05-04 2023-05-02 0.494 0 +0
2023-05-03 2023-04-28 0.494 0 +0
2023-05-02 2023-04-27 0.507 0 +0
2023-04-28 2023-04-26 0.520 0 +0
2023-04-27 2023-04-25 0.507 0 +0
2023-04-26 2023-04-24 0.507 0 +0
2023-04-25 2023-04-21 0.507 0 +0
2023-04-24 2023-04-20 0.482 0 +0
2023-04-21 2023-04-19 0.482 0 +0
2023-04-20 2023-04-18 0.520 0 +0
2023-04-19 2023-04-17 0.539 0 +0
2023-04-18 2023-04-14 0.539 0 +0
2023-04-17 2023-04-13 0.539 0 +0
2023-04-14 2023-04-12 0.551 0 +0
2023-04-13 2023-04-11 0.520 0 +0
2023-04-12 2023-04-06 0.494 0 +0
2023-04-11 2023-04-04 0.494 0 +0
2023-04-06 2023-04-03 0.507 0 +0
2023-04-04 2023-03-31 0.507 0 +0
2023-04-03 2023-03-30 0.507 0 +0
2023-03-31 2023-03-29 0.507 0 +0
2023-03-30 2023-03-28 0.507 0 +0
2023-03-29 2023-03-27 0.507 0 +0
2023-03-28 2023-03-24 0.507 0 +0
2023-03-27 2023-03-23 0.507 0 +0
2023-03-24 2023-03-22 0.494 0 +0
2023-03-23 2023-03-21 0.494 0 +0
2023-03-22 2023-03-20 0.494 0 +0
2023-03-21 2023-03-17 0.513 0 +0
2023-03-20 2023-03-16 0.513 0 +0
2023-03-17 2023-03-15 0.513 0 +0
2023-03-16 2023-03-14 0.501 0 +0
2023-03-15 2023-03-13 0.501 0 +0
2023-03-14 2023-03-10 0.482 0 +0
2023-03-13 2023-03-09 0.494 0 +0
2023-03-10 2023-03-08 0.494 0 +0
2023-03-09 2023-03-07 0.494 0 +0
2023-03-08 2023-03-06 0.532 0 +0
2023-03-07 2023-03-03 0.532 0 +0
2023-03-06 2023-03-02 0.551 0 +0
2023-03-03 2023-03-01 0.551 0 +0
2023-03-02 2023-02-28 0.551 0 +0
2023-03-01 2023-02-27 0.577 0 +0
2023-02-28 2023-02-24 0.577 0 +0
2023-02-27 2023-02-23 0.577 0 +0
2023-02-24 2023-02-22 0.577 0 +0
2023-02-23 2023-02-21 0.577 0 +0
2023-02-22 2023-02-20 0.577 0 +0
2023-02-21 2023-02-17 0.570 0 +0
2023-02-20 2023-02-16 0.570 0 +0
2023-02-17 2023-02-15 0.570 0 +0
2023-02-16 2023-02-14 0.570 0 +0
2023-02-15 2023-02-13 0.570 0 +0
2023-02-14 2023-02-10 0.570 0 +0
2023-02-13 2023-02-09 0.564 0 +0
2023-02-10 2023-02-08 0.570 0 +0
2023-02-09 2023-02-07 0.570 0 +0
2023-02-08 2023-02-06 0.570 0 +0
2023-02-07 2023-02-03 0.570 0 +0
2023-02-06 2023-02-02 0.545 0 +0
2023-02-03 2023-02-01 0.545 0 +0
2023-02-02 2023-01-31 0.545 0 +0
2023-02-01 2023-01-30 0.545 0 +0
2023-01-31 2023-01-27 0.545 0 +0
2023-01-30 2023-01-26 0.558 0 +0
2023-01-27 2023-01-20 0.558 0 +0
2023-01-26 2023-01-19 0.558 0 +0
2023-01-20 2023-01-18 0.551 0 +0
2023-01-19 2023-01-17 0.532 0 +0
2023-01-18 2023-01-16 0.532 0 +0
2023-01-17 2023-01-13 0.532 0 +0
2023-01-16 2023-01-12 0.539 0 +0
2023-01-13 2023-01-11 0.558 0 +0
2023-01-12 2023-01-10 0.539 0 +0
2023-01-11 2023-01-09 0.532 0 +0
2023-01-10 2023-01-06 0.507 0 +0
2023-01-09 2023-01-05 0.507 0 +0
2023-01-06 2023-01-04 0.507 0 +0
2023-01-05 2023-01-03 0.507 0 +0
2023-01-04 2022-12-30 0.507 0 +0
2023-01-03 2022-12-29 0.507 0 +0
2022-12-30 2022-12-28 0.507 0 +0
2022-12-29 2022-12-23 0.507 0 +0
2022-12-28 2022-12-22 0.520 0 +0
2022-12-23 2022-12-21 0.520 0 +0
2022-12-22 2022-12-20 0.520 0 +0
2022-12-21 2022-12-19 0.520 0 +0
2022-12-20 2022-12-16 0.507 0 +0
2022-12-19 2022-12-15 0.520 0 +0
2022-12-16 2022-12-14 0.558 0 +0
2022-12-15 2022-12-13 0.558 0 +0
2022-12-14 2022-12-12 0.558 0 +0
2022-12-13 2022-12-09 0.558 0 +0
2022-12-12 2022-12-08 0.558 0 +0
2022-12-09 2022-12-07 0.545 0 +0
2022-12-08 2022-12-06 0.545 0 +0
2022-12-07 2022-12-05 0.545 0 +0
2022-12-06 2022-12-02 0.551 0 +0
2022-12-05 2022-12-01 0.545 0 +0
2022-12-02 2022-11-30 0.545 0 +0
2022-12-01 2022-11-29 0.545 0 +0
2022-11-30 2022-11-28 0.520 0 +0
2022-11-29 2022-11-25 0.520 0 +0
2022-11-28 2022-11-24 0.520 0 +0
2022-11-25 2022-11-23 0.520 0 +0
2022-11-24 2022-11-22 0.520 0 +0
2022-11-23 2022-11-21 0.520 0 +0
2022-11-22 2022-11-18 0.513 0 +0
2022-11-21 2022-11-17 0.513 0 +0
2022-11-18 2022-11-16 0.520 0 +0
2022-11-17 2022-11-15 0.520 0 +0
2022-11-16 2022-11-14 0.507 0 +0
2022-11-15 2022-11-11 0.507 0 +0
2022-11-14 2022-11-10 0.507 0 +0
2022-11-11 2022-11-09 0.507 0 +0
2022-11-10 2022-11-08 0.507 0 +0
2022-11-09 2022-11-07 0.507 0 +0
2022-11-08 2022-11-04 0.507 0 +0
2022-11-07 2022-11-03 0.520 0 +0
2022-11-04 2022-11-02 0.520 0 +0
2022-11-03 2022-11-01 0.520 0 +0
2022-11-02 2022-10-31 0.520 0 +0
2022-11-01 2022-10-28 0.520 0 +0
2022-10-31 2022-10-27 0.520 0 +0
2022-10-28 2022-10-26 0.520 0 +0
2022-10-27 2022-10-25 0.507 0 +0
2022-10-26 2022-10-24 0.507 0 +0
2022-10-25 2022-10-21 0.507 0 +0
2022-10-24 2022-10-20 0.520 0 +0
2022-10-21 2022-10-19 0.513 0 +0
2022-10-20 2022-10-18 0.513 0 +0
2022-10-19 2022-10-17 0.513 0 +0
2022-10-18 2022-10-14 0.513 0 +0
2022-10-17 2022-10-13 0.507 0 +0
2022-10-14 2022-10-12 0.526 0 +0
2022-10-13 2022-10-11 0.526 0 +0
2022-10-12 2022-10-10 0.526 0 +0
2022-10-11 2022-10-07 0.526 0 +0
2022-10-10 2022-10-06 0.507 0 +0
2022-10-07 2022-10-05 0.507 0 +0
2022-10-06 2022-10-03 0.526 0 +0
2022-10-05 2022-09-30 0.507 0 +0
2022-10-03 2022-09-29 0.507 0 +0
2022-09-30 2022-09-28 0.507 0 +0
2022-09-29 2022-09-27 0.532 0 +0
2022-09-28 2022-09-26 0.532 0 +0
2022-09-27 2022-09-23 0.570 0 +0
2022-09-26 2022-09-22 0.570 0 +0
2022-09-23 2022-09-21 0.570 0 +0
2022-09-22 2022-09-20 0.570 0 +0
2022-09-21 2022-09-19 0.570 0 +0
2022-09-20 2022-09-16 0.570 0 +0
2022-09-19 2022-09-15 0.570 0 +0
2022-09-16 2022-09-14 0.570 0 +0
2022-09-15 2022-09-13 0.570 0 +0
2022-09-14 2022-09-09 0.583 0 +0
2022-09-13 2022-09-08 0.583 0 +0
2022-09-09 2022-09-07 0.570 0 +0
2022-09-08 2022-09-06 0.570 0 +0
2022-09-07 2022-09-05 0.545 0 +0
2022-09-06 2022-09-02 0.545 0 +0
2022-09-05 2022-09-01 0.570 0 +0
2022-09-02 2022-08-31 0.596 0 +0
2022-09-01 2022-08-30 0.596 0 +0
2022-08-31 2022-08-29 0.583 0 +0
2022-08-30 2022-08-26 0.570 0 +0
2022-08-29 2022-08-25 0.589 0 +0
2022-08-26 2022-08-24 0.583 0 +0
2022-08-25 2022-08-23 0.570 0 +0
2022-08-24 2022-08-22 0.526 0 +0
2022-08-23 2022-08-19 0.513 0 +0
2022-08-22 2022-08-18 0.532 0 +0
2022-08-19 2022-08-17 0.558 0 +0
2022-08-18 2022-08-16 0.551 0 +0
2022-08-17 2022-08-15 0.570 0 +0
2022-08-16 2022-08-12 0.577 0 +0
2022-08-15 2022-08-11 0.577 0 +0
2022-08-12 2022-08-10 0.583 0 +0
2022-08-11 2022-08-09 0.583 0 +0
2022-08-10 2022-08-08 0.583 0 +0
2022-08-09 2022-08-05 0.583 0 +0
2022-08-08 2022-08-04 0.570 0 +0
2022-08-05 2022-08-03 0.570 0 +0
2022-08-04 2022-08-02 0.570 0 +0
2022-08-03 2022-08-01 0.558 0 +0
2022-08-02 2022-07-29 0.558 0 +0
2022-08-01 2022-07-28 0.570 0 +0
2022-07-29 2022-07-27 0.583 0 +0
2022-07-28 2022-07-26 0.596 0 +0
2022-07-27 2022-07-25 0.583 0 +0
2022-07-26 2022-07-22 0.602 0 +0
2022-07-25 2022-07-21 0.602 0 +0
2022-07-22 2022-07-20 0.602 0 +0
2022-07-21 2022-07-19 0.583 0 +0
2022-07-20 2022-07-18 0.583 0 +0
2022-07-19 2022-07-15 0.608 0 +0
2022-07-18 2022-07-14 0.627 0 +0
2022-07-15 2022-07-13 0.634 0 +0
2022-07-14 2022-07-12 0.634 0 +0
2022-07-13 2022-07-11 0.634 0 +0
2022-07-12 2022-07-08 0.634 0 +0
2022-07-11 2022-07-07 0.634 0 +0
2022-07-08 2022-07-06 0.627 0 +0
2022-07-07 2022-07-05 0.627 0 +0
2022-07-06 2022-07-04 0.646 0 +0
2022-07-05 2022-06-30 0.646 0 +0
2022-07-04 2022-06-29 0.659 0 +0
2022-06-30 2022-06-28 0.583 0 +0
2022-06-29 2022-06-27 0.615 0 +0
2022-06-28 2022-06-24 0.596 0 +0
2022-06-27 2022-06-23 0.589 0 +0
2022-06-24 2022-06-22 0.602 0 +0
2022-06-23 2022-06-21 0.602 0 +0
2022-06-22 2022-06-20 0.608 0 +0
2022-06-21 2022-06-17 0.634 0 +0
2022-06-20 2022-06-16 0.602 0 +0
2022-06-17 2022-06-15 0.602 0 +0
2022-06-16 2022-06-14 0.602 0 +0
2022-06-15 2022-06-13 0.602 0 +0
2022-06-14 2022-06-10 0.646 0 +0
2022-06-13 2022-06-09 0.646 0 +0
2022-06-10 2022-06-08 0.646 0 +0
2022-06-09 2022-06-07 0.646 0 +0
2022-06-08 2022-06-06 0.634 0 +0
2022-06-07 2022-06-02 0.615 0 +0
2022-06-06 2022-06-01 0.621 0 +0
2022-06-02 2022-05-31 0.646 0 +0
2022-06-01 2022-05-30 0.710 0 +0
2022-05-31 2022-05-27 0.684 0 +0
2022-05-30 2022-05-26 0.634 0 +0
2022-05-27 2022-05-25 0.634 0 +0
2022-05-26 2022-05-24 0.634 0 +0
2022-05-25 2022-05-23 0.634 0 +0
2022-05-24 2022-05-20 0.634 0 +0
2022-05-23 2022-05-19 0.634 0 +0
2022-05-20 2022-05-18 0.634 0 +0
2022-05-19 2022-05-17 0.646 0 +0
2022-05-18 2022-05-16 0.672 0 +0
2022-05-17 2022-05-13 0.672 0 +0
2022-05-16 2022-05-12 0.659 0 +0
2022-05-13 2022-05-11 0.672 0 +0
2022-05-12 2022-05-10 0.684 0 +0
2022-05-11 2022-05-06 0.684 0 +0
2022-05-10 2022-05-05 0.697 0 +0
2022-05-06 2022-05-04 0.697 0 +0
2022-05-05 2022-05-03 0.697 0 +0
2022-05-04 2022-04-29 0.697 0 +0
2022-05-03 2022-04-28 0.697 0 +0
2022-04-29 2022-04-27 0.710 0 +0
2022-04-28 2022-04-26 0.710 0 +0
2022-04-27 2022-04-25 0.710 0 +0
2022-04-26 2022-04-22 0.722 0 +0
2022-04-25 2022-04-21 0.722 0 +0
2022-04-22 2022-04-20 0.722 0 +0
2022-04-21 2022-04-19 0.710 0 +0
2022-04-20 2022-04-14 0.748 0 +0
2022-04-19 2022-04-13 0.748 0 +0
2022-04-14 2022-04-12 0.748 0 +0
2022-04-13 2022-04-11 0.735 0 +0
2022-04-12 2022-04-08 0.735 0 +0
2022-04-11 2022-04-07 0.735 0 +0
2022-04-08 2022-04-06 0.748 0 +0
2022-04-07 2022-04-04 0.735 0 +0
2022-04-06 2022-04-01 0.735 0 +0
2022-04-04 2022-03-31 0.760 0 +0
2022-04-01 2022-03-30 0.760 0 +0
2022-03-31 2022-03-29 0.748 0 +0
2022-03-30 2022-03-28 0.773 0 +0
2022-03-29 2022-03-25 0.773 0 +0
2022-03-28 2022-03-24 0.773 0 +0
2022-03-25 2022-03-23 0.773 0 +0
2022-03-24 2022-03-22 0.760 0 +0
2022-03-23 2022-03-21 0.760 0 +0
2022-03-22 2022-03-18 0.760 0 +0
2022-03-21 2022-03-17 0.773 0 +0
2022-03-18 2022-03-16 0.748 0 +0
2022-03-17 2022-03-15 0.722 0 +0
2022-03-16 2022-03-14 0.735 0 +0
2022-03-15 2022-03-11 0.760 0 +0
2022-03-14 2022-03-10 0.748 0 +0
2022-03-11 2022-03-09 0.735 0 +0
2022-03-10 2022-03-08 0.735 0 +0
2022-03-09 2022-03-07 0.710 0 +0
2022-03-08 2022-03-04 0.722 0 +0
2022-03-07 2022-03-03 0.735 0 +0
2022-03-04 2022-03-02 0.735 0 +0
2022-03-03 2022-03-01 0.735 0 +0
2022-03-02 2022-02-28 0.735 0 +0
2022-03-01 2022-02-25 0.735 0 +0
2022-02-28 2022-02-24 0.735 0 +0
2022-02-25 2022-02-23 0.760 0 +0
2022-02-24 2022-02-22 0.760 0 +0
2022-02-23 2022-02-21 0.786 0 +0
2022-02-22 2022-02-18 0.760 0 +0
2022-02-21 2022-02-17 0.735 0 +0
2022-02-18 2022-02-16 0.760 0 +0
2022-02-17 2022-02-15 0.735 0 +0
2022-02-16 2022-02-14 0.735 0 +0
2022-02-15 2022-02-11 0.786 0 +0
2022-02-14 2022-02-10 0.773 0 +0
2022-02-11 2022-02-09 0.786 0 +0
2022-02-10 2022-02-08 0.798 0 +0
2022-02-09 2022-02-07 0.760 0 +0
2022-02-08 2022-02-04 0.760 0 +0
2022-02-07 2022-01-31 0.760 0 +0
2022-02-04 2022-01-27 0.760 0 +0
2022-01-28 2022-01-26 0.760 0 +0
2022-01-27 2022-01-25 0.760 0 +0
2022-01-26 2022-01-24 0.760 0 +0
2022-01-25 2022-01-21 0.773 0 +0
2022-01-24 2022-01-20 0.773 0 +0
2022-01-21 2022-01-19 0.786 0 +0
2022-01-20 2022-01-18 0.786 0 +0
2022-01-19 2022-01-17 0.786 0 +0
2022-01-18 2022-01-14 0.786 0 +0
2022-01-17 2022-01-13 0.786 0 +0
2022-01-14 2022-01-12 0.798 0 +0
2022-01-13 2022-01-11 0.786 0 +0
2022-01-12 2022-01-10 0.760 0 +0
2022-01-11 2022-01-07 0.786 0 +0
2022-01-10 2022-01-06 0.798 0 +0
2022-01-07 2022-01-05 0.773 0 +0
2022-01-06 2022-01-04 0.798 0 +0
2022-01-05 2022-01-03 0.786 0 +0
2022-01-04 2021-12-31 0.786 0 +0
2022-01-03 2021-12-29 0.786 0 +0
2021-12-30 2021-12-28 0.836 0 +0
2021-12-29 2021-12-24 0.849 0 +0
2021-12-28 2021-12-22 0.811 0 +0
2021-12-23 2021-12-21 0.811 0 +0
2021-12-22 2021-12-20 0.824 0 +0
2021-12-21 2021-12-17 0.836 0 +0
2021-12-20 2021-12-16 0.862 0 +0
2021-12-17 2021-12-15 0.773 0 +0
2021-12-16 2021-12-14 0.811 0 +0
2021-12-15 2021-12-13 0.811 0 +0
2021-12-14 2021-12-10 0.811 0 +0
2021-12-13 2021-12-09 0.811 0 +0
2021-12-10 2021-12-08 0.811 0 +0
2021-12-09 2021-12-07 0.811 0 +0
2021-12-08 2021-12-06 0.786 0 +0
2021-12-07 2021-12-03 0.811 0 +0
2021-12-06 2021-12-02 0.836 0 +0
2021-12-03 2021-12-01 0.862 0 +0
2021-12-02 2021-11-30 0.849 0 +0
2021-12-01 2021-11-29 0.862 0 +0
2021-11-30 2021-11-26 0.824 0 +0
2021-11-29 2021-11-25 0.824 0 +0
2021-11-26 2021-11-24 0.824 0 +0
2021-11-25 2021-11-23 0.836 0 +0
2021-11-24 2021-11-22 0.862 0 +0
2021-11-23 2021-11-19 0.862 0 +0
2021-11-22 2021-11-18 0.875 0 +0
2021-11-19 2021-11-17 0.875 0 +0
2021-11-18 2021-11-16 0.824 0 +0
2021-11-17 2021-11-15 0.824 0 +0
2021-11-16 2021-11-12 0.824 0 +0
2021-11-15 2021-11-11 0.824 0 +0
2021-11-12 2021-11-10 0.824 0 +0
2021-11-11 2021-11-09 0.824 0 +0
2021-11-10 2021-11-08 0.836 0 +0
2021-11-09 2021-11-05 0.811 0 +0
2021-11-08 2021-11-04 0.811 0 +0
2021-11-05 2021-11-03 0.811 0 +0
2021-11-04 2021-11-02 0.824 0 +0
2021-11-03 2021-11-01 0.824 0 +0
2021-11-02 2021-10-29 0.824 0 +0
2021-11-01 2021-10-28 0.862 0 +0
2021-10-29 2021-10-27 0.824 0 +0
2021-10-28 2021-10-26 0.811 0 +0
2021-10-27 2021-10-25 0.875 0 +0
2021-10-26 2021-10-22 0.913 0 +0
2021-10-25 2021-10-21 0.875 0 +0
2021-10-22 2021-10-20 0.824 0 +0
2021-10-21 2021-10-19 0.836 0 +0
2021-10-20 2021-10-18 0.862 0 +0
2021-10-19 2021-10-15 0.875 0 +0
2021-10-18 2021-10-12 0.836 0 +0
2021-10-15 2021-10-11 0.836 0 +0
2021-10-12 2021-10-08 0.836 0 +0
2021-10-11 2021-10-07 0.824 0 +0
2021-10-08 2021-10-06 0.849 0 +0
2021-10-07 2021-10-05 0.875 0 +0
2021-10-06 2021-10-04 0.824 0 +0
2021-10-05 2021-09-30 0.849 0 +0
2021-10-04 2021-09-29 0.849 0 +0
2021-09-30 2021-09-28 0.811 0 +0
2021-09-29 2021-09-27 0.786 0 +0
2021-09-28 2021-09-24 0.836 0 +0
2021-09-27 2021-09-23 0.836 0 +0
2021-09-24 2021-09-21 0.836 0 +0
2021-09-23 2021-09-20 0.836 0 +0
2021-09-21 2021-09-17 0.849 0 +0
2021-09-20 2021-09-16 0.849 0 +0
2021-09-17 2021-09-15 0.849 0 +0
2021-09-16 2021-09-14 0.887 0 +0
2021-09-15 2021-09-13 0.862 0 +0
2021-09-14 2021-09-10 0.900 0 +0
2021-09-13 2021-09-09 0.862 0 +0
2021-09-10 2021-09-08 0.887 0 +0
2021-09-09 2021-09-07 0.925 0 +0
2021-09-08 2021-09-06 0.989 0 +0
2021-09-07 2021-09-03 1.001 0 +0
2021-09-06 2021-09-02 1.001 0 +0
2021-09-03 2021-09-01 1.014 0 +0
2021-09-02 2021-08-31 1.014 0 +0
2021-09-01 2021-08-30 1.014 0 +0
2021-08-31 2021-08-27 1.039 0 +0
2021-08-30 2021-08-26 1.065 0 +0
2021-08-27 2021-08-25 1.039 0 +0
2021-08-26 2021-08-24 1.014 0 +0
2021-08-25 2021-08-23 1.027 0 +0
2021-08-24 2021-08-20 1.065 0 +0
2021-08-23 2021-08-19 1.065 0 +0
2021-08-20 2021-08-18 1.065 0 +0
2021-08-19 2021-08-17 1.065 0 +0
2021-08-18 2021-08-16 1.065 0 +0
2021-08-17 2021-08-13 1.090 0 +0
2021-08-16 2021-08-12 1.090 0 +0
2021-08-13 2021-08-11 1.103 0 +0
2021-08-12 2021-08-10 1.052 0 +0
2021-08-11 2021-08-09 1.052 0 +0
2021-08-10 2021-08-06 1.077 0 +0
2021-08-09 2021-08-05 1.115 0 +0
2021-08-06 2021-08-04 1.077 0 +0
2021-08-05 2021-08-03 1.115 0 +0
2021-08-04 2021-08-02 1.115 0 +0
2021-08-03 2021-07-30 1.103 0 +0
2021-08-02 2021-07-29 1.103 0 +0
2021-07-30 2021-07-28 1.077 0 +0
2021-07-29 2021-07-27 1.115 0 +0
2021-07-28 2021-07-26 1.128 0 +0
2021-07-27 2021-07-23 1.153 0 +0
2021-07-26 2021-07-22 1.141 0 +0
2021-07-23 2021-07-21 1.128 0 +0
2021-07-22 2021-07-20 1.128 0 +0
2021-07-21 2021-07-19 1.166 0 +0
2021-07-20 2021-07-16 1.128 0 +0
2021-07-19 2021-07-15 1.039 0 +0
2021-07-16 2021-07-14 2.871 0 +0
2021-07-15 2021-07-13 2.871 0 +0
2021-07-14 2021-07-12 2.814 0 +0
2021-07-13 2021-07-09 2.795 0 +0
2021-07-12 2021-07-08 2.776 0 +0
2021-07-09 2021-07-07 2.795 0 +0
2021-07-08 2021-07-06 2.814 0 +0
2021-07-07 2021-07-05 2.776 0 +0
2021-07-06 2021-07-02 2.776 0 +0
2021-07-05 2021-06-30 2.757 0 +0
2021-07-02 2021-06-29 2.814 0 +0
2021-06-30 2021-06-28 2.814 0 +0
2021-06-29 2021-06-25 2.795 0 +0
2021-06-28 2021-06-24 2.814 0 +0
2021-06-25 2021-06-23 2.814 0 +0
2021-06-24 2021-06-22 2.814 0 +0
2021-06-23 2021-06-21 2.814 0 +0
2021-06-22 2021-06-18 2.795 0 +0
2021-06-21 2021-06-17 2.776 0 +0
2021-06-18 2021-06-16 2.720 0 +0
2021-06-17 2021-06-15 2.701 0 +0
2021-06-16 2021-06-11 2.663 0 +0
2021-06-15 2021-06-10 2.625 0 +0
2021-06-11 2021-06-09 2.644 0 +0
2021-06-10 2021-06-08 2.625 0 +0
2021-06-09 2021-06-07 2.569 0 +0
2021-06-08 2021-06-04 2.625 0 +0
2021-06-07 2021-06-03 2.625 0 +0
2021-06-04 2021-06-02 2.644 0 +0
2021-06-03 2021-06-01 2.606 0 +0
2021-06-02 2021-05-31 2.682 0 +0
2021-06-01 2021-05-28 2.512 0 +0
2021-05-31 2021-05-27 2.399 0 +0
2021-05-28 2021-05-26 2.361 0 +0
2021-05-27 2021-05-25 2.323 0 +0
2021-05-26 2021-05-24 1.851 0 +0
2021-05-25 2021-05-21 1.794 0 +0
2021-05-24 2021-05-20 1.719 0 +0
2021-05-21 2021-05-18 1.700 0 +0
2021-05-20 2021-05-17 1.700 0 +0
2021-05-18 2021-05-14 1.700 0 +0
2021-05-17 2021-05-13 1.738 0 +0
2021-05-14 2021-05-12 1.738 0 +0
2021-05-13 2021-05-11 1.738 0 +0
2021-05-12 2021-05-10 1.756 0 +0
2021-05-11 2021-05-07 1.756 0 +0
2021-05-10 2021-05-06 1.756 0 +0
2021-05-07 2021-05-05 1.794 0 +0
2021-05-06 2021-05-04 1.794 0 +0
2021-05-05 2021-05-03 1.775 0 +0
2021-05-04 2021-04-30 1.756 0 +0
2021-05-03 2021-04-29 1.756 0 +0
2021-04-30 2021-04-28 1.756 0 +0
2021-04-29 2021-04-27 1.775 0 +0
2021-04-28 2021-04-26 1.775 0 +0
2021-04-27 2021-04-23 1.775 0 +0
2021-04-26 2021-04-22 1.775 0 +0
2021-04-23 2021-04-21 1.756 0 +0
2021-04-22 2021-04-20 1.813 0 +0
2021-04-21 2021-04-19 1.756 0 +0
2021-04-20 2021-04-16 1.700 0 +0
2021-04-19 2021-04-15 1.738 0 +0
2021-04-16 2021-04-14 1.738 0 +0
2021-04-15 2021-04-13 1.738 0 +0
2021-04-14 2021-04-12 1.738 0 +0
2021-04-13 2021-04-09 1.738 0 +0
2021-04-12 2021-04-08 1.738 0 +0
2021-04-09 2021-04-07 1.738 0 +0
2021-04-08 2021-04-01 1.719 0 +0
2021-04-07 2021-03-31 1.719 0 +0
2021-04-01 2021-03-30 1.719 0 +0
2021-03-31 2021-03-29 1.738 0 +0
2021-03-30 2021-03-26 1.738 0 +0
2021-03-29 2021-03-25 1.738 0 +0
2021-03-26 2021-03-24 1.719 0 +0
2021-03-25 2021-03-23 1.719 0 +0
2021-03-24 2021-03-22 1.738 0 +0
2021-03-23 2021-03-19 1.738 0 +0
2021-03-22 2021-03-18 1.738 0 +0
2021-03-19 2021-03-17 1.738 0 +0
2021-03-18 2021-03-16 1.756 0 +0
2021-03-17 2021-03-15 1.756 0 +0
2021-03-16 2021-03-12 1.756 0 +0
2021-03-15 2021-03-11 1.756 0 +0
2021-03-12 2021-03-10 1.719 0 +0
2021-03-11 2021-03-09 1.681 0 +0
2021-03-10 2021-03-08 1.681 0 +0
2021-03-09 2021-03-05 1.681 0 +0
2021-03-08 2021-03-04 1.662 0 +0
2021-03-05 2021-03-03 1.681 0 +0
2021-03-04 2021-03-02 1.681 0 +0
2021-03-03 2021-03-01 1.662 0 +0
2021-03-02 2021-02-26 1.624 0 +0
2021-03-01 2021-02-25 1.605 0 +0
2021-02-26 2021-02-24 1.624 0 +0
2021-02-25 2021-02-23 1.624 0 +0
2021-02-24 2021-02-22 1.605 0 +0
2021-02-23 2021-02-19 1.662 0 +0
2021-02-22 2021-02-18 1.662 0 +0
2021-02-19 2021-02-17 1.681 0 +0
2021-02-18 2021-02-16 1.681 0 +0
2021-02-17 2021-02-11 1.643 0 +0
2021-02-16 2021-02-09 1.624 0 +0
2021-02-10 2021-02-08 1.643 0 +0
2021-02-09 2021-02-05 1.605 0 +0
2021-02-08 2021-02-04 1.643 0 +0
2021-02-05 2021-02-03 1.643 0 +0
2021-02-04 2021-02-02 1.643 0 +0
2021-02-03 2021-02-01 1.643 0 +0
2021-02-02 2021-01-29 1.700 0 +0
2021-02-01 2021-01-28 1.662 0 +0
2021-01-29 2021-01-27 1.681 0 +0
2021-01-28 2021-01-26 1.700 0 +0
2021-01-27 2021-01-25 1.700 0 +0
2021-01-26 2021-01-22 1.700 0 +0
2021-01-25 2021-01-21 1.662 0 +0
2021-01-22 2021-01-20 1.643 0 +0
2021-01-21 2021-01-19 1.643 0 +0
2021-01-20 2021-01-18 1.643 0 +0
2021-01-19 2021-01-15 1.643 0 +0
2021-01-18 2021-01-14 1.643 0 +0
2021-01-15 2021-01-13 1.643 0 +0
2021-01-14 2021-01-12 1.662 0 +0
2021-01-13 2021-01-11 1.662 0 +0
2021-01-12 2021-01-08 1.681 0 +0
2021-01-11 2021-01-07 1.624 0 +0
2021-01-08 2021-01-06 1.662 0 +0
2021-01-07 2021-01-05 1.624 0 +0
2021-01-06 2021-01-04 1.568 0 +0
2021-01-05 2020-12-31 1.568 0 +0
2021-01-04 2020-12-29 1.605 0 +0
2020-12-30 2020-12-28 1.605 0 +0
2020-12-29 2020-12-24 1.605 0 +0
2020-12-28 2020-12-22 1.605 0 +0
2020-12-23 2020-12-21 1.605 0 +0
2020-12-22 2020-12-18 1.511 0 +0
2020-12-21 2020-12-17 1.473 0 +0
2020-12-18 2020-12-16 1.435 0 +0
2020-12-17 2020-12-15 1.435 0 +0
2020-12-16 2020-12-14 1.435 0 +0
2020-12-15 2020-12-11 1.454 0 +0
2020-12-14 2020-12-10 1.454 0 +0
2020-12-11 2020-12-09 1.454 0 +0
2020-12-10 2020-12-08 1.454 0 +0
2020-12-09 2020-12-07 1.454 0 +0
2020-12-08 2020-12-04 1.398 0 +0
2020-12-07 2020-12-03 1.417 0 +0
2020-12-04 2020-12-02 1.417 0 +0
2020-12-03 2020-12-01 1.435 0 +0
2020-12-02 2020-11-30 1.322 0 +0
2020-12-01 2020-11-27 1.284 0 +0
2020-11-30 2020-11-26 1.284 0 +0
2020-11-27 2020-11-25 1.322 0 +0
2020-11-26 2020-11-24 1.322 0 +0
2020-11-25 2020-11-23 1.322 0 +0
2020-11-24 2020-11-20 1.322 0 +0
2020-11-23 2020-11-19 1.265 0 +0
2020-11-20 2020-11-18 1.284 0 +0
2020-11-19 2020-11-17 1.284 0 +0
2020-11-18 2020-11-16 1.284 0 +0
2020-11-17 2020-11-13 1.303 0 +0
2020-11-16 2020-11-12 1.303 0 +0
2020-11-13 2020-11-11 1.303 0 +0
2020-11-12 2020-11-10 1.265 0 +0
2020-11-11 2020-11-09 1.265 0 +0
2020-11-10 2020-11-06 1.424 0 +0
2020-11-09 2020-11-05 1.424 0 +0
2020-11-06 2020-11-04 1.403 0 +0
2020-11-05 2020-11-03 1.363 0 +0
2020-11-04 2020-11-02 1.383 0 +0
2020-11-03 2020-10-30 1.383 0 +0
2020-11-02 2020-10-29 1.342 0 +0
2020-10-30 2020-10-28 1.342 0 +0
2020-10-29 2020-10-27 1.220 0 +0
2020-10-28 2020-10-23 1.241 0 +0
2020-10-27 2020-10-22 1.241 0 +0
2020-10-23 2020-10-21 1.261 0 +0
2020-10-22 2020-10-20 1.302 0 +0
2020-10-21 2020-10-19 1.322 0 +0
2020-10-20 2020-10-16 1.322 0 +0
2020-10-19 2020-10-15 1.322 0 +0
2020-10-16 2020-10-14 1.322 0 +0
2020-10-15 2020-10-12 1.302 0 +0
2020-10-14 2020-10-09 1.261 0 +0
2020-10-12 2020-10-08 1.261 0 +0
2020-10-09 2020-10-07 1.322 0 +0
2020-10-08 2020-10-06 1.261 0 +0
2020-10-07 2020-10-05 1.281 0 +0
2020-10-06 2020-09-30 1.281 0 +0
2020-10-05 2020-09-29 1.281 0 +0
2020-09-30 2020-09-28 1.261 0 +0
2020-09-29 2020-09-25 1.261 0 +0
2020-09-28 2020-09-24 1.261 0 +0
2020-09-25 2020-09-23 1.261 0 +0
2020-09-24 2020-09-22 1.302 0 +0
2020-09-23 2020-09-21 1.302 0 +0
2020-09-22 2020-09-18 1.322 0 +0
2020-09-21 2020-09-17 1.322 0 +0
2020-09-18 2020-09-16 1.342 0 +0
2020-09-17 2020-09-15 1.342 0 +0
2020-09-16 2020-09-14 1.342 0 +0
2020-09-15 2020-09-11 1.363 0 +0
2020-09-14 2020-09-10 1.363 0 +0
2020-09-11 2020-09-09 1.342 0 +0
2020-09-10 2020-09-08 1.342 0 +0
2020-09-09 2020-09-07 1.363 0 +0
2020-09-08 2020-09-04 1.363 0 +0
2020-09-07 2020-09-03 1.363 0 +0
2020-09-04 2020-09-02 1.363 0 +0
2020-09-03 2020-09-01 1.342 0 +0
2020-09-02 2020-08-31 1.383 0 +0
2020-09-01 2020-08-28 1.383 0 +0
2020-08-31 2020-08-27 1.363 0 +0
2020-08-28 2020-08-26 1.363 0 +0
2020-08-27 2020-08-25 1.363 0 +0
2020-08-26 2020-08-24 1.342 0 +0
2020-08-25 2020-08-21 1.424 0 +0
2020-08-24 2020-08-20 1.444 0 +0
2020-08-21 2020-08-19 1.444 0 +0
2020-08-20 2020-08-18 1.403 0 +0
2020-08-19 2020-08-17 1.403 0 +0
2020-08-18 2020-08-14 1.403 0 +0
2020-08-17 2020-08-13 1.403 0 +0
2020-08-14 2020-08-12 1.383 0 +0
2020-08-13 2020-08-11 1.403 0 +0
2020-08-12 2020-08-10 1.342 0 +0
2020-08-11 2020-08-07 1.322 0 +0
2020-08-10 2020-08-06 1.342 0 +0
2020-08-07 2020-08-05 1.424 0 +0
2020-08-06 2020-08-04 1.363 0 +0
2020-08-05 2020-08-03 1.424 0 +0
2020-08-04 2020-07-31 1.383 0 +0
2020-08-03 2020-07-30 1.383 0 +0
2020-07-31 2020-07-29 1.383 0 +0
2020-07-30 2020-07-28 1.383 0 +0
2020-07-29 2020-07-27 1.342 0 +0
2020-07-28 2020-07-24 1.342 0 +0
2020-07-27 2020-07-23 1.342 0 +0
2020-07-24 2020-07-22 1.302 0 +0
2020-07-23 2020-07-21 1.342 0 +0
2020-07-22 2020-07-20 1.342 0 +0
2020-07-21 2020-07-17 1.342 0 +0
2020-07-20 2020-07-16 1.342 0 +0
2020-07-17 2020-07-15 1.302 0 +0
2020-07-16 2020-07-14 1.302 0 +0
2020-07-15 2020-07-13 1.261 0 +0
2020-07-14 2020-07-10 1.261 0 +0
2020-07-13 2020-07-09 1.261 0 +0
2020-07-10 2020-07-08 1.220 0 +0
2020-07-09 2020-07-07 1.200 0 +0
2020-07-08 2020-07-06 1.241 0 +0
2020-07-07 2020-07-03 1.241 0 +0
2020-07-06 2020-07-02 1.261 0 +0
2020-07-03 2020-06-30 1.220 0 +0
2020-07-02 2020-06-29 1.261 0 +0
2020-06-30 2020-06-26 1.180 0 +0
2020-06-29 2020-06-24 1.159 0 +0
2020-06-26 2020-06-23 1.098 0 +0
2020-06-24 2020-06-22 1.037 0 +0
2020-06-23 2020-06-19 1.017 0 +0
2020-06-22 2020-06-18 1.017 0 +0
2020-06-19 2020-06-17 1.017 0 +0
2020-06-18 2020-06-16 0.986 0 +0
2020-06-17 2020-06-15 1.017 0 +0
2020-06-16 2020-06-12 1.017 0 +0
2020-06-15 2020-06-11 1.017 0 +0
2020-06-12 2020-06-10 1.017 0 +0
2020-06-11 2020-06-09 1.037 0 +0
2020-06-10 2020-06-08 0.997 0 +0
2020-06-09 2020-06-05 1.017 0 +0
2020-06-08 2020-06-04 0.936 0 +0
2020-06-05 2020-06-03 0.895 0 +0
2020-06-04 2020-06-02 0.895 0 +0
2020-06-03 2020-06-01 0.925 0 +0
2020-06-02 2020-05-29 0.915 0 +0
2020-06-01 2020-05-28 0.925 0 +0
2020-05-29 2020-05-27 0.936 0 +0
2020-05-28 2020-05-26 0.976 0 +0
2020-05-27 2020-05-25 0.976 0 +0
2020-05-26 2020-05-22 0.976 0 +0
2020-05-25 2020-05-21 0.946 0 +0
2020-05-22 2020-05-20 0.946 0 +0
2020-05-21 2020-05-19 0.925 0 +0
2020-05-20 2020-05-18 0.895 0 +0
2020-05-19 2020-05-15 0.905 0 +0
2020-05-18 2020-05-14 0.844 0 +0
2020-05-15 2020-05-13 0.895 0 +0
2020-05-14 2020-05-12 0.844 0 +0
2020-05-13 2020-05-11 0.814 0 +0
2020-05-12 2020-05-08 0.844 0 +0
2020-05-11 2020-05-07 0.844 0 +0
2020-05-08 2020-05-06 0.864 0 +0
2020-05-07 2020-05-05 0.824 0 +0
2020-05-06 2020-05-04 0.814 0 +0
2020-05-05 2020-04-29 0.824 0 +0
2020-05-04 2020-04-28 0.824 0 +0
2020-04-29 2020-04-27 0.793 0 +0
2020-04-28 2020-04-24 0.793 0 +0
2020-04-27 2020-04-23 0.793 0 +0
2020-04-24 2020-04-22 0.814 0 +0
2020-04-23 2020-04-21 0.814 0 +0
2020-04-22 2020-04-20 0.824 0 +0
2020-04-21 2020-04-17 0.793 0 +0
2020-04-20 2020-04-16 0.793 0 +0
2020-04-17 2020-04-15 0.834 0 +0
2020-04-16 2020-04-14 0.834 0 +0
2020-04-15 2020-04-09 0.854 0 +0
2020-04-14 2020-04-08 0.864 0 +0
2020-04-09 2020-04-07 0.864 0 +0
2020-04-08 2020-04-06 0.864 0 +0
2020-04-07 2020-04-03 0.834 0 +0
2020-04-06 2020-04-02 0.885 0 +0
2020-04-03 2020-04-01 0.895 0 +0
2020-04-02 2020-03-31 0.905 0 +0
2020-04-01 2020-03-30 0.925 0 +0
2020-03-31 2020-03-27 0.925 0 +0
2020-03-30 2020-03-26 0.925 0 +0
2020-03-27 2020-03-25 0.915 0 +0
2020-03-26 2020-03-24 0.895 0 +0
2020-03-25 2020-03-23 0.915 0 +0
2020-03-24 2020-03-20 1.017 0 +0
2020-03-23 2020-03-19 1.078 0 +0
2020-03-20 2020-03-18 1.119 0 +0
2020-03-19 2020-03-17 1.119 0 +0
2020-03-18 2020-03-16 1.180 0 +0
2020-03-17 2020-03-13 1.200 0 +0
2020-03-16 2020-03-12 1.200 0 +0
2020-03-13 2020-03-11 1.200 0 +0
2020-03-12 2020-03-10 1.200 0 +0
2020-03-11 2020-03-09 1.220 0 +0
2020-03-10 2020-03-06 1.159 0 +0
2020-03-09 2020-03-05 1.180 0 +0
2020-03-06 2020-03-04 1.139 0 +0
2020-03-05 2020-03-03 1.159 0 +0
2020-03-04 2020-03-02 1.159 0 +0
2020-03-03 2020-02-28 1.200 0 +0
2020-03-02 2020-02-27 1.220 0 +0
2020-02-28 2020-02-26 1.261 0 +0
2020-02-27 2020-02-25 1.302 0 +0
2020-02-26 2020-02-24 1.220 0 +0
2020-02-25 2020-02-21 1.261 0 +0
2020-02-24 2020-02-20 1.261 0 +0
2020-02-21 2020-02-19 1.220 0 +0
2020-02-20 2020-02-18 1.241 0 +0
2020-02-19 2020-02-17 1.241 0 +0
2020-02-18 2020-02-14 1.200 0 +0
2020-02-17 2020-02-13 1.241 0 +0
2020-02-14 2020-02-12 1.281 0 +0
2020-02-13 2020-02-11 1.281 0 +0
2020-02-12 2020-02-10 1.220 0 +0
2020-02-11 2020-02-07 1.220 0 +0
2020-02-10 2020-02-06 1.241 0 +0
2020-02-07 2020-02-05 1.241 0 +0
2020-02-06 2020-02-04 1.180 0 +0
2020-02-05 2020-02-03 1.220 0 +0
2020-02-04 2020-01-31 1.281 0 +0
2020-02-03 2020-01-30 1.261 0 +0
2020-01-31 2020-01-29 1.241 0 +0
2020-01-30 2020-01-24 1.261 0 +0
2020-01-29 2020-01-22 1.261 0 +0
2020-01-23 2020-01-21 1.261 0 +0
2020-01-22 2020-01-20 1.261 0 +0
2020-01-21 2020-01-17 1.261 0 +0
2020-01-20 2020-01-16 1.261 0 +0
2020-01-17 2020-01-15 1.261 0 +0
2020-01-16 2020-01-14 1.261 0 +0
2020-01-15 2020-01-13 1.261 0 +0
2020-01-14 2020-01-10 1.261 0 +0
2020-01-13 2020-01-09 1.220 0 +0
2020-01-10 2020-01-08 1.220 0 +0
2020-01-09 2020-01-07 1.220 0 +0
2020-01-08 2020-01-06 1.241 0 +0
2020-01-07 2020-01-03 1.241 0 +0
2020-01-06 2020-01-02 1.261 0 +0
2020-01-03 2019-12-31 1.241 0 +0
2020-01-02 2019-12-27 1.261 0 +0
2019-12-30 2019-12-24 1.241 0 +0
2019-12-27 2019-12-20 1.220 0 +0
2019-12-23 2019-12-19 1.302 0 +0
2019-12-20 2019-12-18 1.261 0 +0
2019-12-19 2019-12-17 1.241 0 +0
2019-12-18 2019-12-16 1.241 0 +0
2019-12-17 2019-12-13 1.241 0 +0
2019-12-16 2019-12-12 1.261 0 +0
2019-12-13 2019-12-11 1.261 0 +0
2019-12-12 2019-12-10 1.261 0 +0
2019-12-11 2019-12-09 1.241 0 +0
2019-12-10 2019-12-06 1.241 0 +0
2019-12-09 2019-12-05 1.241 0 +0
2019-12-06 2019-12-04 1.241 0 +0
2019-12-05 2019-12-03 1.241 0 +0
2019-12-04 2019-12-02 1.281 0 +0
2019-12-03 2019-11-29 1.281 0 +0
2019-12-02 2019-11-28 1.281 0 +0
2019-11-29 2019-11-27 1.281 0 +0
2019-11-28 2019-11-26 1.302 0 +0
2019-11-27 2019-11-25 1.281 0 +0
2019-11-26 2019-11-22 1.322 0 +0
2019-11-25 2019-11-21 1.302 0 +0
2019-11-22 2019-11-20 1.241 0 +0
2019-11-21 2019-11-19 1.281 0 +0
2019-11-20 2019-11-18 1.281 0 +0
2019-11-19 2019-11-15 1.241 0 +0
2019-11-18 2019-11-14 1.302 0 +0
2019-11-15 2019-11-13 1.342 0 +0
2019-11-14 2019-11-12 1.363 0 +0
2019-11-13 2019-11-11 1.363 0 +0
2019-11-12 2019-11-08 1.363 0 +0
2019-11-11 2019-11-07 1.363 0 +0
2019-11-08 2019-11-06 1.403 0 +0
2019-11-07 2019-11-05 1.403 0 +0
2019-11-06 2019-11-04 1.403 0 +0
2019-11-05 2019-11-01 1.403 0 +0
2019-11-04 2019-10-31 1.383 0 +0
2019-11-01 2019-10-30 1.464 0 +0
2019-10-31 2019-10-29 1.383 0 +0
2019-10-30 2019-10-28 1.363 0 +0
2019-10-29 2019-10-25 1.363 0 +0
2019-10-28 2019-10-24 1.302 0 +0
2019-10-25 2019-10-23 1.302 0 +0
2019-10-24 2019-10-22 1.220 0 +0
2019-10-23 2019-10-21 1.241 0 +0
2019-10-22 2019-10-18 1.241 0 +0
2019-10-21 2019-10-17 1.281 0 +0
2019-10-18 2019-10-16 1.241 0 +0
2019-10-17 2019-10-15 1.220 0 +0
2019-10-16 2019-10-14 1.302 0 +0
2019-10-15 2019-10-11 1.241 0 +0
2019-10-14 2019-10-10 1.220 0 +0
2019-10-11 2019-10-09 1.200 0 +0
2019-10-10 2019-10-08 1.220 0 +0
2019-10-09 2019-10-04 1.241 0 +0
2019-10-08 2019-10-03 1.261 0 +0
2019-10-04 2019-10-02 1.261 0 +0
2019-10-03 2019-09-30 1.241 0 +0
2019-10-02 2019-09-27 1.220 0 +0
2019-09-30 2019-09-26 1.241 0 +0
2019-09-27 2019-09-25 1.241 0 +0
2019-09-26 2019-09-24 1.281 0 +0
2019-09-25 2019-09-23 1.281 0 +0
2019-09-24 2019-09-20 1.261 0 +0
2019-09-23 2019-09-19 1.322 0 +0
2019-09-20 2019-09-18 1.342 0 +0
2019-09-19 2019-09-17 1.281 0 +0
2019-09-18 2019-09-16 1.302 0 +0
2019-09-17 2019-09-13 1.261 0 +0
2019-09-16 2019-09-12 1.241 0 +0
2019-09-13 2019-09-11 1.281 0 +0
2019-09-12 2019-09-10 1.261 0 +0
2019-09-11 2019-09-09 1.241 0 +0
2019-09-10 2019-09-06 1.200 0 +0
2019-09-09 2019-09-05 1.200 0 +0
2019-09-06 2019-09-04 1.220 0 +0
2019-09-05 2019-09-03 1.200 0 +0
2019-09-04 2019-09-02 1.180 0 +0
2019-09-03 2019-08-30 1.200 0 +0
2019-09-02 2019-08-29 1.159 0 +0
2019-08-30 2019-08-28 1.200 0 +0
2019-08-29 2019-08-27 1.180 0 +0
2019-08-28 2019-08-26 1.159 0 +0
2019-08-27 2019-08-23 1.159 0 +0
2019-08-26 2019-08-22 1.180 0 +0
2019-08-23 2019-08-21 1.159 0 +0
2019-08-22 2019-08-20 1.159 0 +0
2019-08-21 2019-08-19 1.200 0 +0
2019-08-20 2019-08-16 1.159 0 +0
2019-08-19 2019-08-15 1.139 0 +0
2019-08-16 2019-08-14 1.139 0 +0
2019-08-15 2019-08-13 1.098 0 +0
2019-08-14 2019-08-12 1.139 0 +0
2019-08-13 2019-08-09 1.200 0 +0
2019-08-12 2019-08-08 1.200 0 +0
2019-08-09 2019-08-07 1.220 0 +0
2019-08-08 2019-08-06 1.119 0 +0
2019-08-07 2019-08-05 1.159 0 +0
2019-08-06 2019-08-02 1.220 0 +0
2019-08-05 2019-08-01 1.220 0 +0
2019-08-02 2019-07-31 1.220 0 +0
2019-08-01 2019-07-30 1.220 0 +0
2019-07-31 2019-07-29 1.220 0 +0
2019-07-30 2019-07-26 1.180 0 +0
2019-07-29 2019-07-25 1.220 0 +0
2019-07-26 2019-07-24 1.200 0 +0
2019-07-25 2019-07-23 1.180 0 +0
2019-07-24 2019-07-22 1.200 0 +0
2019-07-23 2019-07-19 1.220 0 +0
2019-07-22 2019-07-18 1.139 0 +0
2019-07-19 2019-07-17 1.200 0 +0
2019-07-18 2019-07-16 1.180 0 +0
2019-07-17 2019-07-15 1.139 0 +0
2019-07-16 2019-07-12 1.037 0 +0
2019-07-15 2019-07-11 1.159 0 +0
2019-07-12 2019-07-10 3.144 0 +0
2019-07-11 2019-07-09 3.113 0 +0
2019-07-10 2019-07-08 2.926 0 +0
2019-07-09 2019-07-05 2.926 0 +0
2019-07-08 2019-07-04 2.926 0 +0
2019-07-05 2019-07-03 2.926 0 +0
2019-07-04 2019-07-02 2.957 0 +0
2019-07-03 2019-06-28 2.926 0 +0
2019-07-02 2019-06-27 2.926 0 +0
2019-06-28 2019-06-26 2.926 0 +0
2019-06-27 2019-06-25 2.895 0 +0
2019-06-26 2019-06-24 2.926 0 +0
2019-06-25 2019-06-21 2.895 0 +0
2019-06-24 2019-06-20 2.864 0 +0
2019-06-21 2019-06-19 2.895 0 +0
2019-06-20 2019-06-18 2.895 0 +0
2019-06-19 2019-06-17 2.832 0 +0
2019-06-18 2019-06-14 2.864 0 +0
2019-06-17 2019-06-13 2.801 0 +0
2019-06-14 2019-06-12 2.895 0 +0
2019-06-13 2019-06-11 2.864 0 +0
2019-06-12 2019-06-10 2.864 0 +0
2019-06-11 2019-06-06 2.864 0 +0
2019-06-10 2019-06-05 2.801 0 +0
2019-06-06 2019-06-04 2.770 0 +0
2019-06-05 2019-06-03 2.864 0 +0
2019-06-04 2019-05-31 2.895 0 +0
2019-06-03 2019-05-30 2.895 0 +0
2019-05-31 2019-05-29 3.081 0 +0
2019-05-30 2019-05-28 3.081 0 +0
2019-05-29 2019-05-27 3.050 0 +0
2019-05-28 2019-05-24 2.864 0 +0
2019-05-27 2019-05-23 2.864 0 +0
2019-05-24 2019-05-22 2.615 0 +0
2019-05-23 2019-05-21 2.241 0 +0
2019-05-22 2019-05-20 2.210 0 +0
2019-05-21 2019-05-17 2.210 0 +0
2019-05-20 2019-05-16 2.241 0 +0
2019-05-17 2019-05-15 2.303 0 +0
2019-05-16 2019-05-14 2.241 0 +0
2019-05-15 2019-05-10 2.272 0 +0
2019-05-14 2019-05-09 2.303 0 +0
2019-05-10 2019-05-08 2.210 0 +0
2019-05-09 2019-05-07 2.303 0 +0
2019-05-08 2019-05-06 2.272 0 +0
2019-05-07 2019-05-03 2.459 0 +0
2019-05-06 2019-05-02 2.303 0 +0
2019-05-03 2019-04-30 2.179 0 +0
2019-05-02 2019-04-29 2.210 0 +0
2019-04-30 2019-04-26 2.179 0 +0
2019-04-29 2019-04-25 2.210 0 +0
2019-04-26 2019-04-24 2.210 0 +0
2019-04-25 2019-04-23 2.148 0 +0
2019-04-24 2019-04-18 2.272 0 +0
2019-04-23 2019-04-17 2.397 0 +0
2019-04-18 2019-04-16 2.428 0 +0
2019-04-17 2019-04-15 2.459 0 +0
2019-04-16 2019-04-12 2.428 0 +0
2019-04-15 2019-04-11 2.428 0 +0
2019-04-12 2019-04-10 2.459 0 +0
2019-04-11 2019-04-09 2.490 0 +0
2019-04-10 2019-04-08 2.428 0 +0
2019-04-09 2019-04-04 2.490 0 +0
2019-04-08 2019-04-03 2.397 0 +0
2019-04-04 2019-04-02 2.397 0 +0
2019-04-03 2019-04-01 2.397 0 +0
2019-04-02 2019-03-29 2.490 0 +0
2019-04-01 2019-03-28 2.397 0 +0
2019-03-29 2019-03-27 2.459 0 +0
2019-03-28 2019-03-26 2.490 0 +0
2019-03-27 2019-03-25 2.459 0 +0
2019-03-26 2019-03-22 2.615 0 +0
2019-03-25 2019-03-21 2.646 0 +0
2019-03-22 2019-03-20 2.490 0 +0
2019-03-21 2019-03-19 2.490 0 +0
2019-03-20 2019-03-18 2.521 0 +0
2019-03-19 2019-03-15 2.521 0 +0
2019-03-18 2019-03-14 2.459 0 +0
2019-03-15 2019-03-13 2.490 0 +0
2019-03-14 2019-03-12 2.521 0 +0
2019-03-13 2019-03-11 2.708 0 +0
2019-03-12 2019-03-08 2.801 0 +0
2019-03-11 2019-03-07 2.801 0 +0
2019-03-08 2019-03-06 2.801 0 +0
2019-03-07 2019-03-05 2.801 0 +0
2019-03-06 2019-03-04 2.801 0 +0
2019-03-05 2019-03-01 2.801 0 +0
2019-03-04 2019-02-28 2.801 0 +0
2019-03-01 2019-02-27 2.801 0 +0
2019-02-28 2019-02-26 2.739 0 +0
2019-02-27 2019-02-25 2.801 0 +0
2019-02-26 2019-02-22 2.801 0 +0
2019-02-25 2019-02-21 2.739 0 +0
2019-02-22 2019-02-20 2.801 0 +0
2019-02-21 2019-02-19 2.770 0 +0
2019-02-20 2019-02-18 2.957 0 +0
2019-02-19 2019-02-15 2.770 0 +0
2019-02-18 2019-02-14 2.801 0 +0
2019-02-15 2019-02-13 2.801 0 +0
2019-02-14 2019-02-12 2.801 0 +0
2019-02-13 2019-02-11 2.864 0 +0
2019-02-12 2019-02-08 2.895 0 +0
2019-02-11 2019-02-04 2.770 0 +0
2019-02-08 2019-01-31 2.770 0 +0
2019-02-01 2019-01-30 2.770 0 +0
2019-01-31 2019-01-29 2.770 0 +0
2019-01-30 2019-01-28 2.801 0 +0
2019-01-29 2019-01-25 2.583 0 +0
2019-01-28 2019-01-24 2.646 0 +0
2019-01-25 2019-01-23 2.739 0 +0
2019-01-24 2019-01-22 2.739 0 +0
2019-01-23 2019-01-21 2.708 0 +0
2019-01-22 2019-01-18 2.677 0 +0
2019-01-21 2019-01-17 2.708 0 +0
2019-01-18 2019-01-16 2.739 0 +0
2019-01-17 2019-01-15 2.801 0 +0
2019-01-16 2019-01-14 2.926 0 +0
2019-01-15 2019-01-11 2.677 0 +0
2019-01-14 2019-01-10 2.739 0 +0
2019-01-11 2019-01-09 2.801 0 +0
2019-01-10 2019-01-08 2.708 0 +0
2019-01-09 2019-01-07 2.708 0 +0
2019-01-08 2019-01-04 2.708 0 +0
2019-01-07 2019-01-03 2.708 0 +0
2019-01-04 2019-01-02 2.615 0 +0
2019-01-03 2018-12-31 2.646 0 +0
2019-01-02 2018-12-27 2.708 0 +0
2018-12-28 2018-12-24 2.583 0 +0
2018-12-27 2018-12-20 2.583 0 +0
2018-12-21 2018-12-19 2.552 0 +0
2018-12-20 2018-12-18 2.583 0 +0
2018-12-19 2018-12-17 2.552 0 +0
2018-12-18 2018-12-14 2.583 0 +0
2018-12-17 2018-12-13 2.583 0 +0
2018-12-14 2018-12-12 2.677 0 +0
2018-12-13 2018-12-11 2.677 0 +0
2018-12-12 2018-12-10 2.770 0 +0
2018-12-11 2018-12-07 2.770 0 +0
2018-12-10 2018-12-06 2.708 0 +0
2018-12-07 2018-12-05 2.708 0 +0
2018-12-06 2018-12-04 2.739 0 +0
2018-12-05 2018-12-03 2.677 0 +0
2018-12-04 2018-11-30 2.708 0 +0
2018-12-03 2018-11-29 2.708 0 +0
2018-11-30 2018-11-28 2.770 0 +0
2018-11-29 2018-11-27 2.801 0 +0
2018-11-28 2018-11-26 2.801 0 +0
2018-11-27 2018-11-23 2.708 0 +0
2018-11-26 2018-11-22 2.770 0 +0
2018-11-23 2018-11-21 2.832 0 +0
2018-11-22 2018-11-20 2.926 0 +0
2018-11-21 2018-11-19 2.957 0 +0
2018-11-20 2018-11-16 2.988 0 +0
2018-11-19 2018-11-15 2.864 0 +0
2018-11-16 2018-11-14 2.864 0 +0
2018-11-15 2018-11-13 2.801 0 +0
2018-11-14 2018-11-12 2.895 0 +0
2018-11-13 2018-11-09 2.926 0 +0
2018-11-12 2018-11-08 3.050 0 +0
2018-11-09 2018-11-07 2.988 0 +0
2018-11-08 2018-11-06 2.988 0 +0
2018-11-07 2018-11-05 2.988 0 +0
2018-11-06 2018-11-02 3.081 0 +0
2018-11-05 2018-11-01 3.019 0 +0
2018-11-02 2018-10-31 3.113 0 +0
2018-11-01 2018-10-30 3.113 0 +0
2018-10-31 2018-10-29 3.237 0 +0
2018-10-30 2018-10-26 3.237 0 +0
2018-10-29 2018-10-25 3.237 0 +0
2018-10-26 2018-10-24 3.113 0 +0
2018-10-25 2018-10-23 3.081 0 +0
2018-10-24 2018-10-22 3.144 0 +0
2018-10-23 2018-10-19 3.113 0 +0
2018-10-22 2018-10-18 3.113 0 +0
2018-10-19 2018-10-16 3.113 0 +0
2018-10-18 2018-10-15 3.113 0 +0
2018-10-16 2018-10-12 3.113 0 +0
2018-10-15 2018-10-11 3.081 0 +0
2018-10-12 2018-10-10 3.175 0 +0
2018-10-11 2018-10-09 3.206 0 +0
2018-10-10 2018-10-08 3.206 0 +0
2018-10-09 2018-10-05 3.237 0 +0
2018-10-08 2018-10-04 3.237 0 +0
2018-10-05 2018-10-03 3.268 0 +0
2018-10-04 2018-10-02 3.268 0 +0
2018-10-03 2018-09-28 3.330 0 +0
2018-10-02 2018-09-27 3.268 0 +0
2018-09-28 2018-09-26 3.393 0 +0
2018-09-27 2018-09-24 3.362 0 +0
2018-09-26 2018-09-21 3.362 0 +0
2018-09-24 2018-09-20 3.299 0 +0
2018-09-21 2018-09-19 3.299 0 +0
2018-09-20 2018-09-18 3.330 0 +0
2018-09-19 2018-09-17 3.330 0 +0
2018-09-18 2018-09-14 3.330 0 +0
2018-09-17 2018-09-13 3.330 0 +0
2018-09-14 2018-09-12 3.299 0 +0
2018-09-13 2018-09-11 3.299 0 +0
2018-09-12 2018-09-10 3.393 0 +0
2018-09-11 2018-09-07 3.393 0 +0
2018-09-10 2018-09-06 3.393 0 +0
2018-09-07 2018-09-05 3.393 0 +0
2018-09-06 2018-09-04 3.362 0 +0
2018-09-05 2018-09-03 3.362 0 +0
2018-09-04 2018-08-31 3.486 0 +0
2018-09-03 2018-08-30 3.330 0 +0
2018-08-31 2018-08-29 3.548 0 +0
2018-08-30 2018-08-28 3.548 0 +0
2018-08-29 2018-08-27 3.579 0 +0
2018-08-28 2018-08-24 3.517 0 +0
2018-08-27 2018-08-23 3.486 0 +0
2018-08-24 2018-08-22 3.455 0 +0
2018-08-23 2018-08-21 3.486 0 +0
2018-08-22 2018-08-20 3.486 0 +0
2018-08-21 2018-08-17 3.424 0 +0
2018-08-20 2018-08-16 3.424 0 +0
2018-08-17 2018-08-15 3.362 0 +0
2018-08-16 2018-08-14 3.424 0 +0
2018-08-15 2018-08-13 3.517 0 +0
2018-08-14 2018-08-10 3.517 0 +0
2018-08-13 2018-08-09 3.517 0 +0
2018-08-10 2018-08-08 3.517 0 +0
2018-08-09 2018-08-07 3.517 0 +0
2018-08-08 2018-08-06 3.517 0 +0
2018-08-07 2018-08-03 3.517 0 +0
2018-08-06 2018-08-02 3.611 0 +0
2018-08-03 2018-08-01 3.673 0 +0
2018-08-02 2018-07-31 3.611 0 +0
2018-08-01 2018-07-30 3.611 0 +0
2018-07-31 2018-07-27 3.642 0 +0
2018-07-30 2018-07-26 3.673 0 +0
2018-07-27 2018-07-25 3.735 0 +0
2018-07-26 2018-07-24 3.735 0 +0
2018-07-25 2018-07-23 3.766 0 +0
2018-07-24 2018-07-20 3.766 0 +0
2018-07-23 2018-07-19 3.828 0 +0
2018-07-20 2018-07-18 4.467 0 +0
2018-07-19 2018-07-17 4.434 0 +0
2018-07-18 2018-07-16 4.533 0 +0
2018-07-17 2018-07-13 4.533 0 +0
2018-07-16 2018-07-12 4.500 0 +0
2018-07-13 2018-07-11 4.434 0 +0
2018-07-12 2018-07-10 4.434 0 +0
2018-07-11 2018-07-09 4.334 0 +0
2018-07-10 2018-07-06 4.301 0 +0
2018-07-09 2018-07-05 4.301 0 +0
2018-07-06 2018-07-04 4.301 0 +0
2018-07-05 2018-07-03 4.301 0 +0
2018-07-04 2018-06-29 4.268 0 +0
2018-07-03 2018-06-28 4.301 0 +0
2018-06-29 2018-06-27 4.268 0 +0
2018-06-28 2018-06-26 4.301 0 +0
2018-06-27 2018-06-25 4.301 0 +0
2018-06-26 2018-06-22 4.434 0 +0
2018-06-25 2018-06-21 4.401 0 +0
2018-06-22 2018-06-20 4.566 0 +0
2018-06-21 2018-06-19 4.434 0 +0
2018-06-20 2018-06-15 4.632 0 +0
2018-06-19 2018-06-14 4.698 0 +0
2018-06-15 2018-06-13 4.665 0 +0
2018-06-14 2018-06-12 4.665 0 +0
2018-06-13 2018-06-11 4.731 0 +0
2018-06-12 2018-06-08 4.566 0 +0
2018-06-11 2018-06-07 4.533 0 +0
2018-06-08 2018-06-06 4.533 0 +0
2018-06-07 2018-06-05 4.533 0 +0
2018-06-06 2018-06-04 4.500 0 +0
2018-06-05 2018-06-01 4.401 0 +0
2018-06-04 2018-05-31 4.467 0 +0
2018-06-01 2018-05-30 4.334 0 +0
2018-05-31 2018-05-29 4.401 0 +0
2018-05-30 2018-05-28 4.467 0 +0
2018-05-29 2018-05-25 4.401 0 +0
2018-05-28 2018-05-24 4.367 0 +0
2018-05-25 2018-05-23 4.367 0 +0
2018-05-24 2018-05-21 4.334 0 +0
2018-05-23 2018-05-18 4.301 0 +0
2018-05-21 2018-05-17 4.301 0 +0
2018-05-18 2018-05-16 4.301 0 +0
2018-05-17 2018-05-15 4.235 0 +0
2018-05-16 2018-05-14 4.103 0 +0
2018-05-15 2018-05-11 3.970 0 +0
2018-05-14 2018-05-10 3.904 0 +0
2018-05-11 2018-05-09 3.871 0 +0
2018-05-10 2018-05-08 3.937 0 +0
2018-05-09 2018-05-07 3.772 0 +0
2018-05-08 2018-05-04 3.838 0 +0
2018-05-07 2018-05-03 3.772 0 +0
2018-05-04 2018-05-02 3.772 0 +0
2018-05-03 2018-04-30 3.772 0 +0
2018-05-02 2018-04-27 3.739 0 +0
2018-04-30 2018-04-26 3.739 0 +0
2018-04-27 2018-04-25 3.739 0 +0
2018-04-26 2018-04-24 3.805 0 +0
2018-04-25 2018-04-23 3.772 0 +0
2018-04-24 2018-04-20 3.838 0 +0
2018-04-23 2018-04-19 3.838 0 +0
2018-04-20 2018-04-18 3.805 0 +0
2018-04-19 2018-04-17 3.838 0 +0
2018-04-18 2018-04-16 3.871 0 +0
2018-04-17 2018-04-13 4.037 0 +0
2018-04-16 2018-04-12 4.070 0 +0
2018-04-13 2018-04-11 4.037 0 +0
2018-04-12 2018-04-10 4.037 0 +0
2018-04-11 2018-04-09 4.103 0 +0
2018-04-10 2018-04-06 4.070 0 +0
2018-04-09 2018-04-04 4.037 0 +0
2018-04-06 2018-04-03 4.103 0 +0
2018-04-04 2018-03-29 4.103 0 +0
2018-04-03 2018-03-28 4.103 0 +0
2018-03-29 2018-03-27 4.136 0 +0
2018-03-28 2018-03-26 4.136 0 +0
2018-03-27 2018-03-23 4.136 0 +0
2018-03-26 2018-03-22 4.268 0 +0
2018-03-23 2018-03-21 4.301 0 +0
2018-03-22 2018-03-20 4.301 0 +0
2018-03-21 2018-03-19 4.268 0 +0
2018-03-20 2018-03-16 4.268 0 +0
2018-03-19 2018-03-15 4.268 0 +0
2018-03-16 2018-03-14 4.268 0 -23,575
2018-03-15 2018-03-13 4.169 23,575 -604 0.01% 98,282
2018-03-14 2018-03-12 4.136 24,179 -12,694 0.01% 100,000
2018-03-13 2018-03-09 4.202 36,873 -4,231 0.02% 154,940
2018-03-12 2018-03-08 4.136 41,104 -60,448 0.02% 169,999
2018-03-09 2018-03-07 4.136 101,552 -175,298 0.05% 420,000
2018-03-08 2018-03-06 4.169 276,850 -604 0.13% 1,154,160
2018-03-07 2018-03-05 4.235 277,454 -5,441 0.13% 1,175,038
2018-03-06 2018-03-02 4.169 282,895 -12,694 0.13% 1,179,361
2018-03-05 2018-03-01 4.136 295,589 -604 0.14% 1,222,501
2018-03-02 2018-02-28 4.136 296,193 -52,590 0.14% 1,224,999
2018-03-01 2018-02-27 4.136 348,783 -604 0.16% 1,442,502
2018-02-28 2018-02-26 4.202 349,387 -35,060 0.16% 1,468,120
2018-02-27 2018-02-23 4.136 384,447 -18,738 0.18% 1,590,001
2018-02-26 2018-02-22 4.136 403,185 -40,500 0.19% 1,667,498
2018-02-23 2018-02-21 4.202 443,685 -58,030 0.21% 1,864,359
2018-02-22 2018-02-20 4.235 501,715 -13,903 0.24% 2,124,800
2018-02-21 2018-02-15 4.268 515,618 -36,873 0.24% 2,200,740
2018-02-20 2018-02-13 4.202 552,491 -23,575 0.26% 2,321,560
2018-02-14 2018-02-12 4.202 576,066 -24,179 0.27% 2,420,622
2018-02-13 2018-02-09 4.268 600,245 -3,626 0.28% 2,561,942
2017-11-10 2017-11-08 4.670 603,871 +22,039 0.28% 2,820,205
2017-07-13 2017-07-11 6.139 581,832 +35,050 0.28% 3,571,807
2017-06-29 2017-06-27 6.139 546,782 -547 0.28% 3,356,639
2016-11-10 2016-11-08 6.792 547,329 +17,332 0.28% 3,717,725
2016-07-14 2016-07-12 6.774 529,997 +30,994 0.28% 3,589,935
2015-12-09 2015-12-07 7.775 499,003 +70,359 0.28% 3,879,997
2015-12-08 2015-12-04 8.136 428,644 +28,942 0.24% 3,487,541
2015-12-07 2015-12-03 8.016 399,702 +54,392 0.23% 3,204,002
2015-12-04 2015-12-02 7.976 345,310 +20,459 0.20% 2,754,157
2015-12-03 2015-12-01 7.976 324,851 +38,423 0.18% 2,590,978
2015-12-02 2015-11-30 7.856 286,428 +90,320 0.16% 2,250,080
2015-12-01 2015-11-27 8.216 196,108 +48,403 0.11% 1,611,297
2015-11-30 2015-11-26 8.417 147,705 +40,918 0.08% 1,243,200
2015-11-27 2015-11-25 8.256 106,787 +74,352 0.06% 881,682
2015-11-26 2015-11-24 8.417 32,435 +32,435 0.02% 272,998
2015-10-09 2015-10-07 8.644 0 -13,119
2015-08-06 2015-08-04 12.225 13,119 +9,718 0.01% 160,378
2015-07-21 2015-07-17 12.636 3,401 +3,401 0.00% 42,977
2012-03-01 2012-02-28 16.057 0 -2,122
2012-02-27 2012-02-23 16.000 2,122 -107,184 0.00% 33,953
2012-02-17 2012-02-15 16.283 109,306 -20,164 0.10% 1,779,836
2012-02-10 2012-02-08 16.509 129,470 -26,530 0.11% 2,137,447
2012-02-09 2012-02-07 16.283 156,000 -35,374 0.14% 2,540,157
2012-02-08 2012-02-06 16.679 191,374 -79,592 0.17% 3,191,893
2012-02-07 2012-02-03 16.170 270,966 -70,749 0.24% 4,381,514
2012-01-18 2012-01-16 14.417 341,715 -67,211 0.30% 4,926,604
2011-12-29 2011-12-23 14.700 408,926 -26,530 0.36% 6,011,204
2011-12-28 2011-12-22 14.700 435,456 -84,898 0.39% 6,401,195
2011-12-23 2011-12-21 14.530 520,354 -7,429 0.46% 7,560,934
2011-11-10 2011-11-08 18.154 527,783 +8,378 0.47% 9,581,528
2011-10-27 2011-10-25 17.867 519,405 -15,666 0.47% 9,280,231
2011-10-26 2011-10-24 20.682 535,071 -66,492 0.48% 11,066,396
2011-10-24 2011-10-20 19.246 601,563 -6,963 0.54% 11,577,591
2011-10-20 2011-10-18 19.418 608,526 -3,481 0.55% 11,816,480
2011-10-17 2011-10-13 20.337 612,007 -8,703 0.55% 12,446,634
2011-10-14 2011-10-12 19.418 620,710 -8,704 0.56% 12,053,071
2011-10-13 2011-10-11 18.556 629,414 -12,880 0.57% 11,679,687
2011-10-06 2011-10-03 15.397 642,294 +4,177 0.58% 9,889,195
2011-09-28 2011-09-26 14.650 638,117 +17,407 0.57% 9,348,303
2011-09-27 2011-09-23 15.856 620,710 +8,703 0.56% 9,842,153
2011-09-26 2011-09-22 16.661 612,007 +8,703 0.55% 10,196,395
2011-09-12 2011-09-08 22.233 603,304 -10,096 0.54% 13,413,418
2011-08-16 2011-08-12 23.267 613,400 +8,703 0.55% 14,272,205
2011-08-12 2011-08-10 23.497 604,697 +1,393 0.54% 14,208,669
2011-08-11 2011-08-09 23.038 603,304 +8,703 0.54% 13,898,657
2011-08-10 2011-08-08 23.612 594,601 +8,703 0.53% 14,039,762
2011-08-09 2011-08-05 23.612 585,898 +66,144 0.53% 13,834,266
2011-07-26 2011-07-22 28.438 519,754 -25,065 0.47% 14,780,711
2011-07-13 2011-07-11 26.960 544,819 +10,773 0.49% 14,688,436
2011-07-12 2011-07-08 27.077 534,046 -69,614 0.49% 14,460,594
2011-06-20 2011-06-16 26.198 603,660 -85,311 0.55% 15,814,862
2011-03-11 2011-03-09 22.682 688,971 -63,130 0.63% 15,627,064
2011-01-31 2011-01-27 23.033 752,101 -1,706 0.69% 17,323,443
2011-01-06 2011-01-04 23.737 753,807 +63,130 0.69% 17,892,898
2011-01-04 2010-12-31 25.085 690,677 +39,584 0.63% 17,325,439
2010-12-14 2010-12-10 23.795 651,093 +31,736 0.60% 15,492,965
2010-11-18 2010-11-16 21.999 619,357 +51,186 0.57% 13,625,218
2010-11-17 2010-11-15 22.473 568,171 +6,586 0.52% 12,768,702
2010-10-08 2010-10-06 24.845 561,585 +16,864 0.52% 13,952,692
2010-10-07 2010-10-05 24.904 544,721 +16,190 0.51% 13,566,003
2010-09-30 2010-09-28 24.549 528,531 +1,686 0.49% 12,974,759
2010-08-20 2010-08-18 18.916 526,845 +126,484 0.49% 9,965,568
2010-08-17 2010-08-13 18.323 400,361 +674 0.37% 7,335,652
2010-08-02 2010-07-29 19.212 399,687 +50,931 0.37% 7,678,803
2010-07-27 2010-07-23 17.670 348,756 +72,854 0.32% 6,162,635
2010-07-14 2010-07-12 16.784 275,902 +6,873 0.26% 4,630,716
2010-06-03 2010-06-01 14.656 269,029 -42,755 0.26% 3,942,760
2010-05-13 2010-05-11 11.615 311,784 +42,755 0.30% 3,621,358
2010-05-10 2010-05-06 11.858 269,029 +11,511 0.26% 3,190,200
2010-05-07 2010-05-05 12.527 257,518 +70,711 0.24% 3,225,961
2009-12-03 2009-12-01 11.132 186,807 +3,113 0.18% 2,079,453
2009-08-13 2009-08-11 6.432 183,694 -8,732 0.18% 1,181,440
2009-08-07 2009-08-05 6.493 192,426 -15,523 0.19% 1,249,501
2009-07-14 2009-07-10 6.543 207,949 +9,452 0.20% 1,360,708
2009-06-22 2009-06-18 6.220 198,497 +7,718 0.20% 1,234,560
2009-06-04 2009-06-02 6.349 190,779 +61,740 0.19% 1,211,277
2009-05-26 2009-05-22 6.025 129,039 -78,102 0.13% 777,483
2009-05-25 2009-05-21 6.090 207,141 +130,582 0.21% 1,261,481
2009-05-21 2009-05-19 6.025 76,559 +54,950 0.08% 461,282
2009-04-20 2009-04-16 5.183 21,609 +6,174 0.02% 111,998
2009-04-16 2009-04-14 4.859 15,435 +15,435 0.02% 74,999
2007-06-26 2007-06-22 16.301 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top