History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.236 0 +0
2025-10-13 2025-10-09 0.236 0 +0
2025-10-10 2025-10-08 0.236 0 +0
2025-10-09 2025-10-06 0.235 0 +0
2025-10-08 2025-10-03 0.238 0 +0
2025-10-06 2025-10-02 0.242 0 +0
2025-10-03 2025-09-30 0.242 0 +0
2025-10-02 2025-09-29 0.242 0 +0
2025-09-30 2025-09-26 0.244 0 +0
2025-09-29 2025-09-25 0.244 0 +0
2025-09-26 2025-09-24 0.247 0 +0
2025-09-25 2025-09-23 0.247 0 +0
2025-09-24 2025-09-22 0.248 0 +0
2025-09-23 2025-09-19 0.248 0 +0
2025-09-22 2025-09-18 0.248 0 +0
2025-09-19 2025-09-17 0.249 0 +0
2025-09-18 2025-09-16 0.249 0 +0
2025-09-17 2025-09-15 0.250 0 +0
2025-09-16 2025-09-12 0.248 0 +0
2025-09-15 2025-09-11 0.242 0 +0
2025-09-12 2025-09-10 0.240 0 +0
2025-09-11 2025-09-09 0.240 0 +0
2025-09-10 2025-09-08 0.241 0 +0
2025-09-09 2025-09-05 0.241 0 +0
2025-09-08 2025-09-04 0.244 0 +0
2025-09-05 2025-09-03 0.244 0 +0
2025-09-04 2025-09-02 0.244 0 +0
2025-09-03 2025-09-01 0.244 0 +0
2025-09-02 2025-08-29 0.244 0 +0
2025-09-01 2025-08-28 0.244 0 +0
2025-08-29 2025-08-27 0.244 0 +0
2025-08-28 2025-08-26 0.244 0 +0
2025-08-27 2025-08-25 0.243 0 +0
2025-08-26 2025-08-22 0.248 0 +0
2025-08-25 2025-08-21 0.241 0 +0
2025-08-22 2025-08-20 0.250 0 +0
2025-08-21 2025-08-19 0.255 0 +0
2025-08-20 2025-08-18 0.255 0 +0
2025-08-19 2025-08-15 0.240 0 +0
2025-08-18 2025-08-14 0.240 0 +0
2025-08-15 2025-08-13 0.240 0 +0
2025-08-14 2025-08-12 0.243 0 +0
2025-08-13 2025-08-11 0.243 0 +0
2025-08-12 2025-08-08 0.243 0 +0
2025-08-11 2025-08-07 0.243 0 +0
2025-08-08 2025-08-06 0.243 0 +0
2025-08-07 2025-08-05 0.241 0 +0
2025-08-06 2025-08-04 0.241 0 +0
2025-08-05 2025-08-01 0.241 0 +0
2025-08-04 2025-07-31 0.241 0 +0
2025-08-01 2025-07-30 0.241 0 +0
2025-07-31 2025-07-29 0.241 0 +0
2025-07-30 2025-07-28 0.241 0 +0
2025-07-29 2025-07-25 0.241 0 +0
2025-07-28 2025-07-24 0.241 0 +0
2025-07-25 2025-07-23 0.241 0 +0
2025-07-24 2025-07-22 0.241 0 +0
2025-07-23 2025-07-21 0.241 0 +0
2025-07-22 2025-07-18 0.240 0 +0
2025-07-21 2025-07-17 0.240 0 +0
2025-07-18 2025-07-16 0.240 0 +0
2025-07-17 2025-07-15 0.240 0 +0
2025-07-16 2025-07-14 0.238 0 +0
2025-07-15 2025-07-11 0.226 0 +0
2025-07-14 2025-07-10 0.225 0 +0
2025-07-11 2025-07-09 0.225 0 +0
2025-07-10 2025-07-08 0.225 0 +0
2025-07-09 2025-07-07 0.228 0 +0
2025-07-08 2025-07-04 0.228 0 +0
2025-07-07 2025-07-03 0.229 0 +0
2025-07-04 2025-07-02 0.228 0 +0
2025-07-03 2025-06-30 0.232 0 +0
2025-07-02 2025-06-27 0.235 0 +0
2025-06-30 2025-06-26 0.235 0 +0
2025-06-27 2025-06-25 0.230 0 +0
2025-06-26 2025-06-24 0.233 0 +0
2025-06-25 2025-06-23 0.233 0 +0
2025-06-24 2025-06-20 0.235 0 +0
2025-06-23 2025-06-19 0.235 0 +0
2025-06-20 2025-06-18 0.237 0 +0
2025-06-19 2025-06-17 0.237 0 +0
2025-06-18 2025-06-16 0.237 0 +0
2025-06-17 2025-06-13 0.228 0 +0
2025-06-16 2025-06-12 0.239 0 +0
2025-06-13 2025-06-11 0.236 0 +0
2025-06-12 2025-06-10 0.236 0 +0
2025-06-11 2025-06-09 0.236 0 +0
2025-06-10 2025-06-06 0.233 0 +0
2025-06-09 2025-06-05 0.233 0 +0
2025-06-06 2025-06-04 0.233 0 +0
2025-06-05 2025-06-03 0.228 0 +0
2025-06-04 2025-06-02 0.229 0 +0
2025-06-03 2025-05-30 0.239 0 +0
2025-06-02 2025-05-29 0.235 0 +0
2025-05-30 2025-05-28 0.243 0 +0
2025-05-29 2025-05-27 0.255 0 +0
2025-05-28 2025-05-26 0.295 0 +0
2025-05-27 2025-05-23 0.295 0 +0
2025-05-26 2025-05-22 0.295 0 +0
2025-05-23 2025-05-21 0.305 0 +0
2025-05-22 2025-05-20 0.310 0 +0
2025-05-21 2025-05-19 0.300 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.300 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.290 0 +0
2025-05-14 2025-05-12 0.295 0 +0
2025-05-13 2025-05-09 0.295 0 +0
2025-05-12 2025-05-08 0.295 0 +0
2025-05-09 2025-05-07 0.295 0 +0
2025-05-08 2025-05-06 0.295 0 +0
2025-05-07 2025-05-02 0.270 0 +0
2025-05-06 2025-04-30 0.265 0 +0
2025-05-02 2025-04-29 0.265 0 +0
2025-04-30 2025-04-28 0.265 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.265 0 +0
2025-04-25 2025-04-23 0.265 0 +0
2025-04-24 2025-04-22 0.265 0 +0
2025-04-23 2025-04-17 0.265 0 +0
2025-04-22 2025-04-16 0.260 0 +0
2025-04-17 2025-04-15 0.265 0 +0
2025-04-16 2025-04-14 0.270 0 +0
2025-04-15 2025-04-11 0.250 0 +0
2025-04-14 2025-04-10 0.241 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.260 0 +0
2025-04-09 2025-04-07 0.233 0 +0
2025-04-08 2025-04-03 0.275 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.295 0 +0
2025-04-01 2025-03-28 0.295 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.295 0 +0
2025-03-27 2025-03-25 0.295 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.295 0 +0
2025-03-24 2025-03-20 0.295 0 +0
2025-03-21 2025-03-19 0.295 0 +0
2025-03-20 2025-03-18 0.290 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.280 0 +0
2025-03-17 2025-03-13 0.280 0 +0
2025-03-14 2025-03-12 0.280 0 +0
2025-03-13 2025-03-11 0.270 0 +0
2025-03-12 2025-03-10 0.275 0 +0
2025-03-11 2025-03-07 0.275 0 +0
2025-03-10 2025-03-06 0.275 0 +0
2025-03-07 2025-03-05 0.285 0 +0
2025-03-06 2025-03-04 0.285 0 +0
2025-03-05 2025-03-03 0.280 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.280 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.280 0 +0
2025-02-26 2025-02-24 0.280 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.290 0 +0
2025-02-21 2025-02-19 0.305 0 +0
2025-02-20 2025-02-18 0.295 0 +0
2025-02-19 2025-02-17 0.290 0 +0
2025-02-18 2025-02-14 0.260 0 +0
2025-02-17 2025-02-13 0.270 0 +0
2025-02-14 2025-02-12 0.270 0 +0
2025-02-13 2025-02-11 0.270 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.270 0 +0
2025-02-10 2025-02-06 0.270 0 +0
2025-02-07 2025-02-05 0.270 0 +0
2025-02-06 2025-02-04 0.270 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.270 0 +0
2025-02-03 2025-01-24 0.270 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.270 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.265 0 +0
2025-01-20 2025-01-16 0.265 0 +0
2025-01-17 2025-01-15 0.265 0 +0
2025-01-16 2025-01-14 0.270 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.280 0 +0
2025-01-13 2025-01-09 0.280 0 +0
2025-01-10 2025-01-08 0.280 0 +0
2025-01-09 2025-01-07 0.280 0 +0
2025-01-08 2025-01-06 0.280 0 +0
2025-01-07 2025-01-03 0.280 0 +0
2025-01-06 2025-01-02 0.270 0 +0
2025-01-03 2024-12-31 0.265 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.265 0 +0
2024-12-20 2024-12-18 0.260 0 +0
2024-12-19 2024-12-17 0.260 0 +0
2024-12-18 2024-12-16 0.260 0 +0
2024-12-17 2024-12-13 0.260 0 +0
2024-12-16 2024-12-12 0.260 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.280 0 +0
2024-12-10 2024-12-06 0.280 0 +0
2024-12-09 2024-12-05 0.270 0 +0
2024-12-06 2024-12-04 0.270 0 +0
2024-12-05 2024-12-03 0.270 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.275 0 +0
2024-12-02 2024-11-28 0.275 0 +0
2024-11-29 2024-11-27 0.275 0 +0
2024-11-28 2024-11-26 0.270 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.270 0 +0
2024-11-25 2024-11-21 0.270 0 +0
2024-11-22 2024-11-20 0.300 0 +0
2024-11-21 2024-11-19 0.305 0 +0
2024-11-20 2024-11-18 0.305 0 +0
2024-11-19 2024-11-15 0.310 0 +0
2024-11-18 2024-11-14 0.315 0 +0
2024-11-15 2024-11-13 0.320 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.300 0 +0
2024-11-11 2024-11-07 0.305 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.310 0 +0
2024-11-06 2024-11-04 0.310 0 +0
2024-11-05 2024-11-01 0.310 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.320 0 +0
2024-10-31 2024-10-29 0.340 0 +0
2024-10-30 2024-10-28 0.365 0 +0
2024-10-29 2024-10-25 0.365 0 +0
2024-10-28 2024-10-24 0.330 0 +0
2024-10-25 2024-10-23 0.330 0 +0
2024-10-24 2024-10-22 0.335 0 +0
2024-10-23 2024-10-21 0.330 0 +0
2024-10-22 2024-10-18 0.345 0 +0
2024-10-21 2024-10-17 0.345 0 +0
2024-10-18 2024-10-16 0.345 0 +0
2024-10-17 2024-10-15 0.345 0 +0
2024-10-16 2024-10-14 0.340 0 +0
2024-10-15 2024-10-10 0.365 0 +0
2024-10-14 2024-10-09 0.380 0 +0
2024-10-10 2024-10-08 0.380 0 +0
2024-10-09 2024-10-07 0.380 0 +0
2024-10-08 2024-10-04 0.350 0 +0
2024-10-07 2024-10-03 0.380 0 +0
2024-10-04 2024-10-02 0.395 0 +0
2024-10-03 2024-09-30 0.390 0 +0
2024-10-02 2024-09-27 0.390 0 +0
2024-09-30 2024-09-26 0.365 0 +0
2024-09-27 2024-09-25 0.365 0 +0
2024-09-26 2024-09-24 0.365 0 +0
2024-09-25 2024-09-23 0.380 0 +0
2024-09-24 2024-09-20 0.380 0 +0
2024-09-23 2024-09-19 0.360 0 +0
2024-09-20 2024-09-17 0.365 0 +0
2024-09-19 2024-09-16 0.380 0 +0
2024-09-17 2024-09-13 0.390 0 +0
2024-09-16 2024-09-12 0.380 0 +0
2024-09-13 2024-09-11 0.380 0 +0
2024-09-12 2024-09-10 0.380 0 +0
2024-09-11 2024-09-09 0.380 0 +0
2024-09-10 2024-09-05 0.380 0 +0
2024-09-09 2024-09-04 0.365 0 +0
2024-09-05 2024-09-03 0.365 0 +0
2024-09-04 2024-09-02 0.365 0 +0
2024-09-03 2024-08-30 0.380 0 +0
2024-09-02 2024-08-29 0.380 0 +0
2024-08-30 2024-08-28 0.390 0 +0
2024-08-29 2024-08-27 0.390 0 +0
2024-08-28 2024-08-26 0.395 0 +0
2024-08-27 2024-08-23 0.395 0 +0
2024-08-26 2024-08-22 0.395 0 +0
2024-08-23 2024-08-21 0.395 0 +0
2024-08-22 2024-08-20 0.390 0 +0
2024-08-21 2024-08-19 0.390 0 +0
2024-08-20 2024-08-16 0.390 0 +0
2024-08-19 2024-08-15 0.390 0 +0
2024-08-16 2024-08-14 0.390 0 +0
2024-08-15 2024-08-13 0.390 0 +0
2024-08-14 2024-08-12 0.370 0 +0
2024-08-13 2024-08-09 0.370 0 +0
2024-08-12 2024-08-08 0.360 0 +0
2024-08-09 2024-08-07 0.365 0 +0
2024-08-08 2024-08-06 0.365 0 +0
2024-08-07 2024-08-05 0.385 0 +0
2024-08-06 2024-08-02 0.385 0 +0
2024-08-05 2024-08-01 0.375 0 +0
2024-08-02 2024-07-31 0.380 0 +0
2024-08-01 2024-07-30 0.370 0 +0
2024-07-31 2024-07-29 0.375 0 +0
2024-07-30 2024-07-26 0.375 0 +0
2024-07-29 2024-07-25 0.375 0 +0
2024-07-26 2024-07-24 0.375 0 +0
2024-07-25 2024-07-23 0.375 0 +0
2024-07-24 2024-07-22 0.375 0 +0
2024-07-23 2024-07-19 0.390 0 +0
2024-07-22 2024-07-18 0.395 0 +0
2024-07-19 2024-07-17 0.501 0 +0
2024-07-18 2024-07-16 0.529 0 +0
2024-07-17 2024-07-15 0.518 0 +0
2024-07-16 2024-07-12 0.518 0 +0
2024-07-15 2024-07-11 0.518 0 +0
2024-07-12 2024-07-10 0.507 0 +0
2024-07-11 2024-07-09 0.529 0 +0
2024-07-10 2024-07-08 0.518 0 +0
2024-07-09 2024-07-05 0.518 0 +0
2024-07-08 2024-07-04 0.518 0 +0
2024-07-05 2024-07-03 0.518 0 +0
2024-07-04 2024-07-02 0.518 0 +0
2024-07-03 2024-06-28 0.501 0 +0
2024-07-02 2024-06-27 0.496 0 +0
2024-06-28 2024-06-26 0.496 0 +0
2024-06-27 2024-06-25 0.496 0 +0
2024-06-26 2024-06-24 0.496 0 +0
2024-06-25 2024-06-21 0.513 0 +0
2024-06-24 2024-06-20 0.513 0 +0
2024-06-21 2024-06-19 0.524 0 +0
2024-06-20 2024-06-18 0.518 0 +0
2024-06-19 2024-06-17 0.518 0 +0
2024-06-18 2024-06-14 0.513 0 +0
2024-06-17 2024-06-13 0.513 0 +0
2024-06-14 2024-06-12 0.524 0 +0
2024-06-13 2024-06-11 0.524 0 +0
2024-06-12 2024-06-07 0.524 0 +0
2024-06-11 2024-06-06 0.518 0 +0
2024-06-07 2024-06-05 0.529 0 +0
2024-06-06 2024-06-04 0.541 0 +0
2024-06-05 2024-06-03 0.541 0 +0
2024-06-04 2024-05-31 0.535 0 +0
2024-06-03 2024-05-30 0.529 0 +0
2024-05-31 2024-05-29 0.529 0 +0
2024-05-30 2024-05-28 0.529 0 +0
2024-05-29 2024-05-27 0.501 0 +0
2024-05-28 2024-05-24 0.496 0 +0
2024-05-27 2024-05-23 0.484 0 +0
2024-05-24 2024-05-22 0.484 0 +0
2024-05-23 2024-05-21 0.484 0 +0
2024-05-22 2024-05-20 0.479 0 +0
2024-05-21 2024-05-17 0.462 0 +0
2024-05-20 2024-05-16 0.462 0 +0
2024-05-17 2024-05-14 0.445 0 +0
2024-05-16 2024-05-13 0.445 0 +0
2024-05-14 2024-05-10 0.445 0 +0
2024-05-13 2024-05-09 0.451 0 +0
2024-05-10 2024-05-08 0.451 0 +0
2024-05-09 2024-05-07 0.451 0 +0
2024-05-08 2024-05-06 0.451 0 +0
2024-05-07 2024-05-03 0.451 0 +0
2024-05-06 2024-05-02 0.451 0 +0
2024-05-03 2024-04-30 0.451 0 +0
2024-05-02 2024-04-29 0.451 0 +0
2024-04-30 2024-04-26 0.439 0 +0
2024-04-29 2024-04-25 0.439 0 +0
2024-04-26 2024-04-24 0.439 0 +0
2024-04-25 2024-04-23 0.434 0 +0
2024-04-24 2024-04-22 0.451 0 +0
2024-04-23 2024-04-19 0.451 0 +0
2024-04-22 2024-04-18 0.451 0 +0
2024-04-19 2024-04-17 0.451 0 +0
2024-04-18 2024-04-16 0.451 0 +0
2024-04-17 2024-04-15 0.451 0 +0
2024-04-16 2024-04-12 0.451 0 +0
2024-04-15 2024-04-11 0.451 0 +0
2024-04-12 2024-04-10 0.445 0 +0
2024-04-11 2024-04-09 0.445 0 +0
2024-04-10 2024-04-08 0.445 0 +0
2024-04-09 2024-04-05 0.445 0 +0
2024-04-08 2024-04-03 0.445 0 +0
2024-04-05 2024-04-02 0.445 0 +0
2024-04-03 2024-03-28 0.445 0 +0
2024-04-02 2024-03-27 0.445 0 +0
2024-03-28 2024-03-26 0.445 0 +0
2024-03-27 2024-03-25 0.445 0 +0
2024-03-26 2024-03-22 0.445 0 +0
2024-03-25 2024-03-21 0.445 0 +0
2024-03-22 2024-03-20 0.451 0 +0
2024-03-21 2024-03-19 0.451 0 +0
2024-03-20 2024-03-18 0.451 0 +0
2024-03-19 2024-03-15 0.451 0 +0
2024-03-18 2024-03-14 0.451 0 +0
2024-03-15 2024-03-13 0.451 0 +0
2024-03-14 2024-03-12 0.451 0 +0
2024-03-13 2024-03-11 0.434 0 +0
2024-03-12 2024-03-08 0.434 0 +0
2024-03-11 2024-03-07 0.439 0 +0
2024-03-08 2024-03-06 0.451 0 +0
2024-03-07 2024-03-05 0.451 0 +0
2024-03-06 2024-03-04 0.451 0 +0
2024-03-05 2024-03-01 0.451 0 +0
2024-03-04 2024-02-29 0.451 0 +0
2024-03-01 2024-02-28 0.451 0 +0
2024-02-29 2024-02-27 0.451 0 +0
2024-02-28 2024-02-26 0.451 0 +0
2024-02-27 2024-02-23 0.451 0 +0
2024-02-26 2024-02-22 0.451 0 +0
2024-02-23 2024-02-21 0.451 0 +0
2024-02-22 2024-02-20 0.451 0 +0
2024-02-21 2024-02-19 0.479 0 +0
2024-02-20 2024-02-16 0.484 0 +0
2024-02-19 2024-02-15 0.451 0 +0
2024-02-16 2024-02-14 0.451 0 +0
2024-02-15 2024-02-09 0.451 0 +0
2024-02-14 2024-02-07 0.451 0 +0
2024-02-08 2024-02-06 0.451 0 +0
2024-02-07 2024-02-05 0.451 0 +0
2024-02-06 2024-02-02 0.451 0 +0
2024-02-05 2024-02-01 0.451 0 +0
2024-02-02 2024-01-31 0.451 0 +0
2024-02-01 2024-01-30 0.451 0 +0
2024-01-31 2024-01-29 0.451 0 +0
2024-01-30 2024-01-26 0.451 0 +0
2024-01-29 2024-01-25 0.451 0 +0
2024-01-26 2024-01-24 0.445 0 +0
2024-01-25 2024-01-23 0.445 0 +0
2024-01-24 2024-01-22 0.439 0 +0
2024-01-23 2024-01-19 0.439 0 +0
2024-01-22 2024-01-18 0.439 0 +0
2024-01-19 2024-01-17 0.479 0 +0
2024-01-18 2024-01-16 0.479 0 +0
2024-01-17 2024-01-15 0.468 0 +0
2024-01-16 2024-01-12 0.468 0 +0
2024-01-15 2024-01-11 0.468 0 +0
2024-01-12 2024-01-10 0.451 0 +0
2024-01-11 2024-01-09 0.451 0 +0
2024-01-10 2024-01-08 0.445 0 +0
2024-01-09 2024-01-05 0.445 0 +0
2024-01-08 2024-01-04 0.451 0 +0
2024-01-05 2024-01-03 0.451 0 +0
2024-01-04 2024-01-02 0.451 0 +0
2024-01-03 2023-12-29 0.451 0 +0
2024-01-02 2023-12-28 0.451 0 +0
2023-12-29 2023-12-27 0.451 0 +0
2023-12-28 2023-12-22 0.468 0 +0
2023-12-27 2023-12-21 0.468 0 +0
2023-12-22 2023-12-20 0.468 0 +0
2023-12-21 2023-12-19 0.468 0 +0
2023-12-20 2023-12-18 0.468 0 +0
2023-12-19 2023-12-15 0.468 0 +0
2023-12-18 2023-12-14 0.468 0 +0
2023-12-15 2023-12-13 0.468 0 +0
2023-12-14 2023-12-12 0.468 0 +0
2023-12-13 2023-12-11 0.468 0 +0
2023-12-12 2023-12-08 0.468 0 +0
2023-12-11 2023-12-07 0.468 0 +0
2023-12-08 2023-12-06 0.451 0 +0
2023-12-07 2023-12-05 0.468 0 +0
2023-12-06 2023-12-04 0.468 0 +0
2023-12-05 2023-12-01 0.468 0 +0
2023-12-04 2023-11-30 0.468 0 +0
2023-12-01 2023-11-29 0.468 0 +0
2023-11-30 2023-11-28 0.451 0 +0
2023-11-29 2023-11-27 0.451 0 +0
2023-11-28 2023-11-24 0.468 0 +0
2023-11-27 2023-11-23 0.456 0 +0
2023-11-24 2023-11-22 0.451 0 +0
2023-11-23 2023-11-21 0.428 0 +0
2023-11-22 2023-11-20 0.451 0 +0
2023-11-21 2023-11-17 0.451 0 +0
2023-11-20 2023-11-16 0.456 0 +0
2023-11-17 2023-11-15 0.456 0 +0
2023-11-16 2023-11-14 0.456 0 +0
2023-11-15 2023-11-13 0.456 0 +0
2023-11-14 2023-11-10 0.445 0 +0
2023-11-13 2023-11-09 0.570 0 +0
2023-11-10 2023-11-08 0.570 0 +0
2023-11-09 2023-11-07 0.558 0 +0
2023-11-08 2023-11-06 0.551 0 +0
2023-11-07 2023-11-03 0.570 0 +0
2023-11-06 2023-11-02 0.570 0 +0
2023-11-03 2023-11-01 0.545 0 +0
2023-11-02 2023-10-31 0.532 0 +0
2023-11-01 2023-10-30 0.488 0 +0
2023-10-31 2023-10-27 0.488 0 +0
2023-10-30 2023-10-26 0.488 0 +0
2023-10-27 2023-10-25 0.482 0 +0
2023-10-26 2023-10-24 0.494 0 +0
2023-10-25 2023-10-20 0.482 0 +0
2023-10-24 2023-10-19 0.482 0 +0
2023-10-20 2023-10-18 0.501 0 +0
2023-10-19 2023-10-17 0.526 0 +0
2023-10-18 2023-10-16 0.526 0 +0
2023-10-17 2023-10-13 0.526 0 +0
2023-10-16 2023-10-12 0.526 0 +0
2023-10-13 2023-10-11 0.494 0 +0
2023-10-12 2023-10-10 0.494 0 +0
2023-10-11 2023-10-09 0.488 0 +0
2023-10-10 2023-10-06 0.488 0 +0
2023-10-09 2023-10-05 0.488 0 +0
2023-10-06 2023-10-04 0.488 0 +0
2023-10-05 2023-10-03 0.507 0 +0
2023-10-04 2023-09-29 0.507 0 +0
2023-10-03 2023-09-28 0.507 0 +0
2023-09-29 2023-09-27 0.488 0 +0
2023-09-28 2023-09-26 0.488 0 +0
2023-09-27 2023-09-25 0.475 0 +0
2023-09-26 2023-09-22 0.475 0 +0
2023-09-25 2023-09-21 0.494 0 +0
2023-09-22 2023-09-20 0.488 0 +0
2023-09-21 2023-09-19 0.475 0 +0
2023-09-20 2023-09-18 0.507 0 +0
2023-09-19 2023-09-15 0.507 0 +0
2023-09-18 2023-09-14 0.507 0 +0
2023-09-15 2023-09-13 0.507 0 +0
2023-09-14 2023-09-12 0.507 0 +0
2023-09-13 2023-09-11 0.507 0 +0
2023-09-12 2023-09-07 0.507 0 +0
2023-09-11 2023-09-06 0.520 0 +0
2023-09-07 2023-09-05 0.532 0 +0
2023-09-06 2023-09-04 0.532 0 +0
2023-09-05 2023-08-31 0.532 0 +0
2023-09-04 2023-08-30 0.532 0 +0
2023-08-31 2023-08-29 0.532 0 +0
2023-08-30 2023-08-28 0.532 0 +0
2023-08-29 2023-08-25 0.532 0 +0
2023-08-28 2023-08-24 0.532 0 +0
2023-08-25 2023-08-23 0.513 0 +0
2023-08-24 2023-08-22 0.532 0 +0
2023-08-23 2023-08-21 0.532 0 +0
2023-08-22 2023-08-18 0.532 0 +0
2023-08-21 2023-08-17 0.539 0 +0
2023-08-18 2023-08-16 0.564 0 +0
2023-08-17 2023-08-15 0.532 0 +0
2023-08-16 2023-08-14 0.532 0 +0
2023-08-15 2023-08-11 0.532 0 +0
2023-08-14 2023-08-10 0.532 0 +0
2023-08-11 2023-08-09 0.520 0 +0
2023-08-10 2023-08-08 0.526 0 +0
2023-08-09 2023-08-07 0.520 0 +0
2023-08-08 2023-08-04 0.520 0 +0
2023-08-07 2023-08-03 0.520 0 +0
2023-08-04 2023-08-02 0.520 0 +0
2023-08-03 2023-08-01 0.520 0 +0
2023-08-02 2023-07-31 0.513 0 +0
2023-08-01 2023-07-28 0.513 0 +0
2023-07-31 2023-07-27 0.507 0 +0
2023-07-28 2023-07-26 0.507 0 +0
2023-07-27 2023-07-25 0.507 0 +0
2023-07-26 2023-07-24 0.520 0 +0
2023-07-25 2023-07-21 0.520 0 +0
2023-07-24 2023-07-20 0.520 0 +0
2023-07-21 2023-07-19 0.520 0 +0
2023-07-20 2023-07-18 0.520 0 +0
2023-07-19 2023-07-14 0.513 0 +0
2023-07-18 2023-07-13 0.532 0 +0
2023-07-14 2023-07-12 0.532 0 +0
2023-07-13 2023-07-11 0.532 0 +0
2023-07-12 2023-07-10 0.532 0 +0
2023-07-11 2023-07-07 0.532 0 +0
2023-07-10 2023-07-06 0.545 0 +0
2023-07-07 2023-07-05 0.545 0 +0
2023-07-06 2023-07-04 0.545 0 +0
2023-07-05 2023-07-03 0.545 0 +0
2023-07-04 2023-06-30 0.545 0 +0
2023-07-03 2023-06-29 0.545 0 +0
2023-06-30 2023-06-28 0.545 0 +0
2023-06-29 2023-06-27 0.545 0 +0
2023-06-28 2023-06-26 0.532 0 +0
2023-06-27 2023-06-23 0.532 0 +0
2023-06-26 2023-06-21 0.507 0 +0
2023-06-23 2023-06-20 0.545 0 +0
2023-06-21 2023-06-19 0.520 0 +0
2023-06-20 2023-06-16 0.520 0 +0
2023-06-19 2023-06-15 0.494 0 +0
2023-06-16 2023-06-14 0.494 0 +0
2023-06-15 2023-06-13 0.450 0 +0
2023-06-14 2023-06-12 0.450 0 +0
2023-06-13 2023-06-09 0.450 0 +0
2023-06-12 2023-06-08 0.450 0 +0
2023-06-09 2023-06-07 0.450 0 +0
2023-06-08 2023-06-06 0.469 0 +0
2023-06-07 2023-06-05 0.469 0 +0
2023-06-06 2023-06-02 0.469 0 +0
2023-06-05 2023-06-01 0.469 0 +0
2023-06-02 2023-05-31 0.469 0 +0
2023-06-01 2023-05-30 0.469 0 +0
2023-05-31 2023-05-29 0.469 0 +0
2023-05-30 2023-05-25 0.469 0 +0
2023-05-29 2023-05-24 0.482 0 +0
2023-05-25 2023-05-23 0.482 0 +0
2023-05-24 2023-05-22 0.501 0 +0
2023-05-23 2023-05-19 0.501 0 +0
2023-05-22 2023-05-18 0.520 0 +0
2023-05-19 2023-05-17 0.532 0 +0
2023-05-18 2023-05-16 0.532 0 +0
2023-05-17 2023-05-15 0.532 0 +0
2023-05-16 2023-05-12 0.532 0 +0
2023-05-15 2023-05-11 0.532 0 +0
2023-05-12 2023-05-10 0.532 0 +0
2023-05-11 2023-05-09 0.532 0 +0
2023-05-10 2023-05-08 0.532 0 +0
2023-05-09 2023-05-05 0.532 0 +0
2023-05-08 2023-05-04 0.501 0 +0
2023-05-05 2023-05-03 0.482 0 +0
2023-05-04 2023-05-02 0.494 0 +0
2023-05-03 2023-04-28 0.494 0 +0
2023-05-02 2023-04-27 0.507 0 +0
2023-04-28 2023-04-26 0.520 0 +0
2023-04-27 2023-04-25 0.507 0 +0
2023-04-26 2023-04-24 0.507 0 +0
2023-04-25 2023-04-21 0.507 0 +0
2023-04-24 2023-04-20 0.482 0 +0
2023-04-21 2023-04-19 0.482 0 +0
2023-04-20 2023-04-18 0.520 0 +0
2023-04-19 2023-04-17 0.539 0 +0
2023-04-18 2023-04-14 0.539 0 +0
2023-04-17 2023-04-13 0.539 0 +0
2023-04-14 2023-04-12 0.551 0 +0
2023-04-13 2023-04-11 0.520 0 +0
2023-04-12 2023-04-06 0.494 0 +0
2023-04-11 2023-04-04 0.494 0 +0
2023-04-06 2023-04-03 0.507 0 +0
2023-04-04 2023-03-31 0.507 0 +0
2023-04-03 2023-03-30 0.507 0 +0
2023-03-31 2023-03-29 0.507 0 +0
2023-03-30 2023-03-28 0.507 0 +0
2023-03-29 2023-03-27 0.507 0 +0
2023-03-28 2023-03-24 0.507 0 +0
2023-03-27 2023-03-23 0.507 0 +0
2023-03-24 2023-03-22 0.494 0 +0
2023-03-23 2023-03-21 0.494 0 +0
2023-03-22 2023-03-20 0.494 0 +0
2023-03-21 2023-03-17 0.513 0 +0
2023-03-20 2023-03-16 0.513 0 +0
2023-03-17 2023-03-15 0.513 0 +0
2023-03-16 2023-03-14 0.501 0 +0
2023-03-15 2023-03-13 0.501 0 +0
2023-03-14 2023-03-10 0.482 0 +0
2023-03-13 2023-03-09 0.494 0 +0
2023-03-10 2023-03-08 0.494 0 +0
2023-03-09 2023-03-07 0.494 0 +0
2023-03-08 2023-03-06 0.532 0 +0
2023-03-07 2023-03-03 0.532 0 +0
2023-03-06 2023-03-02 0.551 0 +0
2023-03-03 2023-03-01 0.551 0 +0
2023-03-02 2023-02-28 0.551 0 +0
2023-03-01 2023-02-27 0.577 0 +0
2023-02-28 2023-02-24 0.577 0 +0
2023-02-27 2023-02-23 0.577 0 +0
2023-02-24 2023-02-22 0.577 0 +0
2023-02-23 2023-02-21 0.577 0 +0
2023-02-22 2023-02-20 0.577 0 +0
2023-02-21 2023-02-17 0.570 0 +0
2023-02-20 2023-02-16 0.570 0 +0
2023-02-17 2023-02-15 0.570 0 +0
2023-02-16 2023-02-14 0.570 0 +0
2023-02-15 2023-02-13 0.570 0 +0
2023-02-14 2023-02-10 0.570 0 +0
2023-02-13 2023-02-09 0.564 0 +0
2023-02-10 2023-02-08 0.570 0 +0
2023-02-09 2023-02-07 0.570 0 +0
2023-02-08 2023-02-06 0.570 0 +0
2023-02-07 2023-02-03 0.570 0 +0
2023-02-06 2023-02-02 0.545 0 +0
2023-02-03 2023-02-01 0.545 0 +0
2023-02-02 2023-01-31 0.545 0 +0
2023-02-01 2023-01-30 0.545 0 +0
2023-01-31 2023-01-27 0.545 0 +0
2023-01-30 2023-01-26 0.558 0 +0
2023-01-27 2023-01-20 0.558 0 +0
2023-01-26 2023-01-19 0.558 0 +0
2023-01-20 2023-01-18 0.551 0 +0
2023-01-19 2023-01-17 0.532 0 +0
2023-01-18 2023-01-16 0.532 0 +0
2023-01-17 2023-01-13 0.532 0 +0
2023-01-16 2023-01-12 0.539 0 +0
2023-01-13 2023-01-11 0.558 0 +0
2023-01-12 2023-01-10 0.539 0 +0
2023-01-11 2023-01-09 0.532 0 +0
2023-01-10 2023-01-06 0.507 0 +0
2023-01-09 2023-01-05 0.507 0 +0
2023-01-06 2023-01-04 0.507 0 +0
2023-01-05 2023-01-03 0.507 0 +0
2023-01-04 2022-12-30 0.507 0 +0
2023-01-03 2022-12-29 0.507 0 +0
2022-12-30 2022-12-28 0.507 0 +0
2022-12-29 2022-12-23 0.507 0 +0
2022-12-28 2022-12-22 0.520 0 +0
2022-12-23 2022-12-21 0.520 0 +0
2022-12-22 2022-12-20 0.520 0 +0
2022-12-21 2022-12-19 0.520 0 +0
2022-12-20 2022-12-16 0.507 0 +0
2022-12-19 2022-12-15 0.520 0 +0
2022-12-16 2022-12-14 0.558 0 +0
2022-12-15 2022-12-13 0.558 0 +0
2022-12-14 2022-12-12 0.558 0 +0
2022-12-13 2022-12-09 0.558 0 +0
2022-12-12 2022-12-08 0.558 0 +0
2022-12-09 2022-12-07 0.545 0 +0
2022-12-08 2022-12-06 0.545 0 +0
2022-12-07 2022-12-05 0.545 0 +0
2022-12-06 2022-12-02 0.551 0 +0
2022-12-05 2022-12-01 0.545 0 +0
2022-12-02 2022-11-30 0.545 0 +0
2022-12-01 2022-11-29 0.545 0 +0
2022-11-30 2022-11-28 0.520 0 +0
2022-11-29 2022-11-25 0.520 0 +0
2022-11-28 2022-11-24 0.520 0 +0
2022-11-25 2022-11-23 0.520 0 +0
2022-11-24 2022-11-22 0.520 0 +0
2022-11-23 2022-11-21 0.520 0 +0
2022-11-22 2022-11-18 0.513 0 +0
2022-11-21 2022-11-17 0.513 0 +0
2022-11-18 2022-11-16 0.520 0 +0
2022-11-17 2022-11-15 0.520 0 +0
2022-11-16 2022-11-14 0.507 0 +0
2022-11-15 2022-11-11 0.507 0 +0
2022-11-14 2022-11-10 0.507 0 +0
2022-11-11 2022-11-09 0.507 0 +0
2022-11-10 2022-11-08 0.507 0 +0
2022-11-09 2022-11-07 0.507 0 +0
2022-11-08 2022-11-04 0.507 0 +0
2022-11-07 2022-11-03 0.520 0 +0
2022-11-04 2022-11-02 0.520 0 +0
2022-11-03 2022-11-01 0.520 0 +0
2022-11-02 2022-10-31 0.520 0 +0
2022-11-01 2022-10-28 0.520 0 +0
2022-10-31 2022-10-27 0.520 0 +0
2022-10-28 2022-10-26 0.520 0 +0
2022-10-27 2022-10-25 0.507 0 +0
2022-10-26 2022-10-24 0.507 0 +0
2022-10-25 2022-10-21 0.507 0 +0
2022-10-24 2022-10-20 0.520 0 +0
2022-10-21 2022-10-19 0.513 0 +0
2022-10-20 2022-10-18 0.513 0 +0
2022-10-19 2022-10-17 0.513 0 +0
2022-10-18 2022-10-14 0.513 0 +0
2022-10-17 2022-10-13 0.507 0 +0
2022-10-14 2022-10-12 0.526 0 +0
2022-10-13 2022-10-11 0.526 0 +0
2022-10-12 2022-10-10 0.526 0 +0
2022-10-11 2022-10-07 0.526 0 +0
2022-10-10 2022-10-06 0.507 0 +0
2022-10-07 2022-10-05 0.507 0 +0
2022-10-06 2022-10-03 0.526 0 +0
2022-10-05 2022-09-30 0.507 0 +0
2022-10-03 2022-09-29 0.507 0 +0
2022-09-30 2022-09-28 0.507 0 +0
2022-09-29 2022-09-27 0.532 0 +0
2022-09-28 2022-09-26 0.532 0 +0
2022-09-27 2022-09-23 0.570 0 +0
2022-09-26 2022-09-22 0.570 0 +0
2022-09-23 2022-09-21 0.570 0 +0
2022-09-22 2022-09-20 0.570 0 +0
2022-09-21 2022-09-19 0.570 0 +0
2022-09-20 2022-09-16 0.570 0 +0
2022-09-19 2022-09-15 0.570 0 +0
2022-09-16 2022-09-14 0.570 0 +0
2022-09-15 2022-09-13 0.570 0 +0
2022-09-14 2022-09-09 0.583 0 +0
2022-09-13 2022-09-08 0.583 0 +0
2022-09-09 2022-09-07 0.570 0 +0
2022-09-08 2022-09-06 0.570 0 +0
2022-09-07 2022-09-05 0.545 0 +0
2022-09-06 2022-09-02 0.545 0 +0
2022-09-05 2022-09-01 0.570 0 +0
2022-09-02 2022-08-31 0.596 0 +0
2022-09-01 2022-08-30 0.596 0 +0
2022-08-31 2022-08-29 0.583 0 +0
2022-08-30 2022-08-26 0.570 0 +0
2022-08-29 2022-08-25 0.589 0 +0
2022-08-26 2022-08-24 0.583 0 +0
2022-08-25 2022-08-23 0.570 0 +0
2022-08-24 2022-08-22 0.526 0 +0
2022-08-23 2022-08-19 0.513 0 +0
2022-08-22 2022-08-18 0.532 0 +0
2022-08-19 2022-08-17 0.558 0 +0
2022-08-18 2022-08-16 0.551 0 +0
2022-08-17 2022-08-15 0.570 0 +0
2022-08-16 2022-08-12 0.577 0 +0
2022-08-15 2022-08-11 0.577 0 +0
2022-08-12 2022-08-10 0.583 0 +0
2022-08-11 2022-08-09 0.583 0 +0
2022-08-10 2022-08-08 0.583 0 +0
2022-08-09 2022-08-05 0.583 0 +0
2022-08-08 2022-08-04 0.570 0 +0
2022-08-05 2022-08-03 0.570 0 +0
2022-08-04 2022-08-02 0.570 0 +0
2022-08-03 2022-08-01 0.558 0 +0
2022-08-02 2022-07-29 0.558 0 +0
2022-08-01 2022-07-28 0.570 0 +0
2022-07-29 2022-07-27 0.583 0 +0
2022-07-28 2022-07-26 0.596 0 +0
2022-07-27 2022-07-25 0.583 0 +0
2022-07-26 2022-07-22 0.602 0 +0
2022-07-25 2022-07-21 0.602 0 +0
2022-07-22 2022-07-20 0.602 0 +0
2022-07-21 2022-07-19 0.583 0 +0
2022-07-20 2022-07-18 0.583 0 +0
2022-07-19 2022-07-15 0.608 0 +0
2022-07-18 2022-07-14 0.627 0 +0
2022-07-15 2022-07-13 0.634 0 +0
2022-07-14 2022-07-12 0.634 0 +0
2022-07-13 2022-07-11 0.634 0 +0
2022-07-12 2022-07-08 0.634 0 +0
2022-07-11 2022-07-07 0.634 0 +0
2022-07-08 2022-07-06 0.627 0 +0
2022-07-07 2022-07-05 0.627 0 +0
2022-07-06 2022-07-04 0.646 0 +0
2022-07-05 2022-06-30 0.646 0 +0
2022-07-04 2022-06-29 0.659 0 +0
2022-06-30 2022-06-28 0.583 0 +0
2022-06-29 2022-06-27 0.615 0 +0
2022-06-28 2022-06-24 0.596 0 +0
2022-06-27 2022-06-23 0.589 0 +0
2022-06-24 2022-06-22 0.602 0 +0
2022-06-23 2022-06-21 0.602 0 +0
2022-06-22 2022-06-20 0.608 0 +0
2022-06-21 2022-06-17 0.634 0 +0
2022-06-20 2022-06-16 0.602 0 +0
2022-06-17 2022-06-15 0.602 0 +0
2022-06-16 2022-06-14 0.602 0 +0
2022-06-15 2022-06-13 0.602 0 +0
2022-06-14 2022-06-10 0.646 0 +0
2022-06-13 2022-06-09 0.646 0 +0
2022-06-10 2022-06-08 0.646 0 +0
2022-06-09 2022-06-07 0.646 0 +0
2022-06-08 2022-06-06 0.634 0 +0
2022-06-07 2022-06-02 0.615 0 +0
2022-06-06 2022-06-01 0.621 0 +0
2022-06-02 2022-05-31 0.646 0 +0
2022-06-01 2022-05-30 0.710 0 +0
2022-05-31 2022-05-27 0.684 0 +0
2022-05-30 2022-05-26 0.634 0 +0
2022-05-27 2022-05-25 0.634 0 +0
2022-05-26 2022-05-24 0.634 0 +0
2022-05-25 2022-05-23 0.634 0 +0
2022-05-24 2022-05-20 0.634 0 +0
2022-05-23 2022-05-19 0.634 0 +0
2022-05-20 2022-05-18 0.634 0 +0
2022-05-19 2022-05-17 0.646 0 +0
2022-05-18 2022-05-16 0.672 0 +0
2022-05-17 2022-05-13 0.672 0 +0
2022-05-16 2022-05-12 0.659 0 +0
2022-05-13 2022-05-11 0.672 0 +0
2022-05-12 2022-05-10 0.684 0 +0
2022-05-11 2022-05-06 0.684 0 +0
2022-05-10 2022-05-05 0.697 0 +0
2022-05-06 2022-05-04 0.697 0 +0
2022-05-05 2022-05-03 0.697 0 +0
2022-05-04 2022-04-29 0.697 0 +0
2022-05-03 2022-04-28 0.697 0 +0
2022-04-29 2022-04-27 0.710 0 +0
2022-04-28 2022-04-26 0.710 0 +0
2022-04-27 2022-04-25 0.710 0 +0
2022-04-26 2022-04-22 0.722 0 +0
2022-04-25 2022-04-21 0.722 0 +0
2022-04-22 2022-04-20 0.722 0 +0
2022-04-21 2022-04-19 0.710 0 +0
2022-04-20 2022-04-14 0.748 0 +0
2022-04-19 2022-04-13 0.748 0 +0
2022-04-14 2022-04-12 0.748 0 +0
2022-04-13 2022-04-11 0.735 0 +0
2022-04-12 2022-04-08 0.735 0 +0
2022-04-11 2022-04-07 0.735 0 +0
2022-04-08 2022-04-06 0.748 0 +0
2022-04-07 2022-04-04 0.735 0 +0
2022-04-06 2022-04-01 0.735 0 +0
2022-04-04 2022-03-31 0.760 0 +0
2022-04-01 2022-03-30 0.760 0 +0
2022-03-31 2022-03-29 0.748 0 +0
2022-03-30 2022-03-28 0.773 0 +0
2022-03-29 2022-03-25 0.773 0 +0
2022-03-28 2022-03-24 0.773 0 +0
2022-03-25 2022-03-23 0.773 0 +0
2022-03-24 2022-03-22 0.760 0 +0
2022-03-23 2022-03-21 0.760 0 +0
2022-03-22 2022-03-18 0.760 0 +0
2022-03-21 2022-03-17 0.773 0 +0
2022-03-18 2022-03-16 0.748 0 +0
2022-03-17 2022-03-15 0.722 0 +0
2022-03-16 2022-03-14 0.735 0 +0
2022-03-15 2022-03-11 0.760 0 +0
2022-03-14 2022-03-10 0.748 0 +0
2022-03-11 2022-03-09 0.735 0 +0
2022-03-10 2022-03-08 0.735 0 +0
2022-03-09 2022-03-07 0.710 0 +0
2022-03-08 2022-03-04 0.722 0 +0
2022-03-07 2022-03-03 0.735 0 +0
2022-03-04 2022-03-02 0.735 0 +0
2022-03-03 2022-03-01 0.735 0 +0
2022-03-02 2022-02-28 0.735 0 +0
2022-03-01 2022-02-25 0.735 0 +0
2022-02-28 2022-02-24 0.735 0 +0
2022-02-25 2022-02-23 0.760 0 +0
2022-02-24 2022-02-22 0.760 0 +0
2022-02-23 2022-02-21 0.786 0 +0
2022-02-22 2022-02-18 0.760 0 +0
2022-02-21 2022-02-17 0.735 0 +0
2022-02-18 2022-02-16 0.760 0 +0
2022-02-17 2022-02-15 0.735 0 +0
2022-02-16 2022-02-14 0.735 0 +0
2022-02-15 2022-02-11 0.786 0 +0
2022-02-14 2022-02-10 0.773 0 +0
2022-02-11 2022-02-09 0.786 0 +0
2022-02-10 2022-02-08 0.798 0 +0
2022-02-09 2022-02-07 0.760 0 +0
2022-02-08 2022-02-04 0.760 0 +0
2022-02-07 2022-01-31 0.760 0 +0
2022-02-04 2022-01-27 0.760 0 +0
2022-01-28 2022-01-26 0.760 0 +0
2022-01-27 2022-01-25 0.760 0 +0
2022-01-26 2022-01-24 0.760 0 +0
2022-01-25 2022-01-21 0.773 0 +0
2022-01-24 2022-01-20 0.773 0 +0
2022-01-21 2022-01-19 0.786 0 +0
2022-01-20 2022-01-18 0.786 0 +0
2022-01-19 2022-01-17 0.786 0 +0
2022-01-18 2022-01-14 0.786 0 +0
2022-01-17 2022-01-13 0.786 0 +0
2022-01-14 2022-01-12 0.798 0 +0
2022-01-13 2022-01-11 0.786 0 +0
2022-01-12 2022-01-10 0.760 0 +0
2022-01-11 2022-01-07 0.786 0 +0
2022-01-10 2022-01-06 0.798 0 +0
2022-01-07 2022-01-05 0.773 0 +0
2022-01-06 2022-01-04 0.798 0 +0
2022-01-05 2022-01-03 0.786 0 +0
2022-01-04 2021-12-31 0.786 0 +0
2022-01-03 2021-12-29 0.786 0 +0
2021-12-30 2021-12-28 0.836 0 +0
2021-12-29 2021-12-24 0.849 0 +0
2021-12-28 2021-12-22 0.811 0 +0
2021-12-23 2021-12-21 0.811 0 +0
2021-12-22 2021-12-20 0.824 0 +0
2021-12-21 2021-12-17 0.836 0 +0
2021-12-20 2021-12-16 0.862 0 +0
2021-12-17 2021-12-15 0.773 0 +0
2021-12-16 2021-12-14 0.811 0 +0
2021-12-15 2021-12-13 0.811 0 +0
2021-12-14 2021-12-10 0.811 0 +0
2021-12-13 2021-12-09 0.811 0 +0
2021-12-10 2021-12-08 0.811 0 +0
2021-12-09 2021-12-07 0.811 0 +0
2021-12-08 2021-12-06 0.786 0 +0
2021-12-07 2021-12-03 0.811 0 +0
2021-12-06 2021-12-02 0.836 0 +0
2021-12-03 2021-12-01 0.862 0 +0
2021-12-02 2021-11-30 0.849 0 +0
2021-12-01 2021-11-29 0.862 0 +0
2021-11-30 2021-11-26 0.824 0 +0
2021-11-29 2021-11-25 0.824 0 +0
2021-11-26 2021-11-24 0.824 0 +0
2021-11-25 2021-11-23 0.836 0 +0
2021-11-24 2021-11-22 0.862 0 +0
2021-11-23 2021-11-19 0.862 0 +0
2021-11-22 2021-11-18 0.875 0 +0
2021-11-19 2021-11-17 0.875 0 +0
2021-11-18 2021-11-16 0.824 0 +0
2021-11-17 2021-11-15 0.824 0 +0
2021-11-16 2021-11-12 0.824 0 +0
2021-11-15 2021-11-11 0.824 0 +0
2021-11-12 2021-11-10 0.824 0 +0
2021-11-11 2021-11-09 0.824 0 +0
2021-11-10 2021-11-08 0.836 0 +0
2021-11-09 2021-11-05 0.811 0 +0
2021-11-08 2021-11-04 0.811 0 +0
2021-11-05 2021-11-03 0.811 0 +0
2021-11-04 2021-11-02 0.824 0 +0
2021-11-03 2021-11-01 0.824 0 +0
2021-11-02 2021-10-29 0.824 0 +0
2021-11-01 2021-10-28 0.862 0 +0
2021-10-29 2021-10-27 0.824 0 +0
2021-10-28 2021-10-26 0.811 0 +0
2021-10-27 2021-10-25 0.875 0 +0
2021-10-26 2021-10-22 0.913 0 +0
2021-10-25 2021-10-21 0.875 0 +0
2021-10-22 2021-10-20 0.824 0 +0
2021-10-21 2021-10-19 0.836 0 +0
2021-10-20 2021-10-18 0.862 0 +0
2021-10-19 2021-10-15 0.875 0 +0
2021-10-18 2021-10-12 0.836 0 +0
2021-10-15 2021-10-11 0.836 0 +0
2021-10-12 2021-10-08 0.836 0 +0
2021-10-11 2021-10-07 0.824 0 +0
2021-10-08 2021-10-06 0.849 0 +0
2021-10-07 2021-10-05 0.875 0 +0
2021-10-06 2021-10-04 0.824 0 +0
2021-10-05 2021-09-30 0.849 0 +0
2021-10-04 2021-09-29 0.849 0 +0
2021-09-30 2021-09-28 0.811 0 +0
2021-09-29 2021-09-27 0.786 0 +0
2021-09-28 2021-09-24 0.836 0 +0
2021-09-27 2021-09-23 0.836 0 +0
2021-09-24 2021-09-21 0.836 0 +0
2021-09-23 2021-09-20 0.836 0 +0
2021-09-21 2021-09-17 0.849 0 +0
2021-09-20 2021-09-16 0.849 0 +0
2021-09-17 2021-09-15 0.849 0 +0
2021-09-16 2021-09-14 0.887 0 +0
2021-09-15 2021-09-13 0.862 0 +0
2021-09-14 2021-09-10 0.900 0 +0
2021-09-13 2021-09-09 0.862 0 +0
2021-09-10 2021-09-08 0.887 0 +0
2021-09-09 2021-09-07 0.925 0 +0
2021-09-08 2021-09-06 0.989 0 +0
2021-09-07 2021-09-03 1.001 0 +0
2021-09-06 2021-09-02 1.001 0 +0
2021-09-03 2021-09-01 1.014 0 +0
2021-09-02 2021-08-31 1.014 0 +0
2021-09-01 2021-08-30 1.014 0 +0
2021-08-31 2021-08-27 1.039 0 +0
2021-08-30 2021-08-26 1.065 0 +0
2021-08-27 2021-08-25 1.039 0 +0
2021-08-26 2021-08-24 1.014 0 +0
2021-08-25 2021-08-23 1.027 0 +0
2021-08-24 2021-08-20 1.065 0 +0
2021-08-23 2021-08-19 1.065 0 +0
2021-08-20 2021-08-18 1.065 0 +0
2021-08-19 2021-08-17 1.065 0 +0
2021-08-18 2021-08-16 1.065 0 +0
2021-08-17 2021-08-13 1.090 0 +0
2021-08-16 2021-08-12 1.090 0 +0
2021-08-13 2021-08-11 1.103 0 +0
2021-08-12 2021-08-10 1.052 0 +0
2021-08-11 2021-08-09 1.052 0 +0
2021-08-10 2021-08-06 1.077 0 +0
2021-08-09 2021-08-05 1.115 0 +0
2021-08-06 2021-08-04 1.077 0 +0
2021-08-05 2021-08-03 1.115 0 +0
2021-08-04 2021-08-02 1.115 0 +0
2021-08-03 2021-07-30 1.103 0 +0
2021-08-02 2021-07-29 1.103 0 +0
2021-07-30 2021-07-28 1.077 0 +0
2021-07-29 2021-07-27 1.115 0 +0
2021-07-28 2021-07-26 1.128 0 +0
2021-07-27 2021-07-23 1.153 0 +0
2021-07-26 2021-07-22 1.141 0 +0
2021-07-23 2021-07-21 1.128 0 +0
2021-07-22 2021-07-20 1.128 0 +0
2021-07-21 2021-07-19 1.166 0 +0
2021-07-20 2021-07-16 1.128 0 +0
2021-07-19 2021-07-15 1.039 0 +0
2021-07-16 2021-07-14 2.871 0 +0
2021-07-15 2021-07-13 2.871 0 +0
2021-07-14 2021-07-12 2.814 0 +0
2021-07-13 2021-07-09 2.795 0 +0
2021-07-12 2021-07-08 2.776 0 +0
2021-07-09 2021-07-07 2.795 0 +0
2021-07-08 2021-07-06 2.814 0 +0
2021-07-07 2021-07-05 2.776 0 +0
2021-07-06 2021-07-02 2.776 0 +0
2021-07-05 2021-06-30 2.757 0 +0
2021-07-02 2021-06-29 2.814 0 +0
2021-06-30 2021-06-28 2.814 0 +0
2021-06-29 2021-06-25 2.795 0 +0
2021-06-28 2021-06-24 2.814 0 +0
2021-06-25 2021-06-23 2.814 0 +0
2021-06-24 2021-06-22 2.814 0 +0
2021-06-23 2021-06-21 2.814 0 +0
2021-06-22 2021-06-18 2.795 0 +0
2021-06-21 2021-06-17 2.776 0 +0
2021-06-18 2021-06-16 2.720 0 +0
2021-06-17 2021-06-15 2.701 0 +0
2021-06-16 2021-06-11 2.663 0 +0
2021-06-15 2021-06-10 2.625 0 +0
2021-06-11 2021-06-09 2.644 0 +0
2021-06-10 2021-06-08 2.625 0 +0
2021-06-09 2021-06-07 2.569 0 +0
2021-06-08 2021-06-04 2.625 0 +0
2021-06-07 2021-06-03 2.625 0 +0
2021-06-04 2021-06-02 2.644 0 +0
2021-06-03 2021-06-01 2.606 0 +0
2021-06-02 2021-05-31 2.682 0 +0
2021-06-01 2021-05-28 2.512 0 +0
2021-05-31 2021-05-27 2.399 0 +0
2021-05-28 2021-05-26 2.361 0 +0
2021-05-27 2021-05-25 2.323 0 +0
2021-05-26 2021-05-24 1.851 0 +0
2021-05-25 2021-05-21 1.794 0 +0
2021-05-24 2021-05-20 1.719 0 +0
2021-05-21 2021-05-18 1.700 0 +0
2021-05-20 2021-05-17 1.700 0 +0
2021-05-18 2021-05-14 1.700 0 +0
2021-05-17 2021-05-13 1.738 0 +0
2021-05-14 2021-05-12 1.738 0 +0
2021-05-13 2021-05-11 1.738 0 +0
2021-05-12 2021-05-10 1.756 0 +0
2021-05-11 2021-05-07 1.756 0 +0
2021-05-10 2021-05-06 1.756 0 +0
2021-05-07 2021-05-05 1.794 0 +0
2021-05-06 2021-05-04 1.794 0 +0
2021-05-05 2021-05-03 1.775 0 +0
2021-05-04 2021-04-30 1.756 0 +0
2021-05-03 2021-04-29 1.756 0 +0
2021-04-30 2021-04-28 1.756 0 +0
2021-04-29 2021-04-27 1.775 0 +0
2021-04-28 2021-04-26 1.775 0 +0
2021-04-27 2021-04-23 1.775 0 +0
2021-04-26 2021-04-22 1.775 0 +0
2021-04-23 2021-04-21 1.756 0 +0
2021-04-22 2021-04-20 1.813 0 +0
2021-04-21 2021-04-19 1.756 0 +0
2021-04-20 2021-04-16 1.700 0 +0
2021-04-19 2021-04-15 1.738 0 +0
2021-04-16 2021-04-14 1.738 0 +0
2021-04-15 2021-04-13 1.738 0 +0
2021-04-14 2021-04-12 1.738 0 +0
2021-04-13 2021-04-09 1.738 0 +0
2021-04-12 2021-04-08 1.738 0 +0
2021-04-09 2021-04-07 1.738 0 +0
2021-04-08 2021-04-01 1.719 0 +0
2021-04-07 2021-03-31 1.719 0 +0
2021-04-01 2021-03-30 1.719 0 +0
2021-03-31 2021-03-29 1.738 0 +0
2021-03-30 2021-03-26 1.738 0 +0
2021-03-29 2021-03-25 1.738 0 +0
2021-03-26 2021-03-24 1.719 0 +0
2021-03-25 2021-03-23 1.719 0 +0
2021-03-24 2021-03-22 1.738 0 +0
2021-03-23 2021-03-19 1.738 0 +0
2021-03-22 2021-03-18 1.738 0 +0
2021-03-19 2021-03-17 1.738 0 +0
2021-03-18 2021-03-16 1.756 0 +0
2021-03-17 2021-03-15 1.756 0 +0
2021-03-16 2021-03-12 1.756 0 +0
2021-03-15 2021-03-11 1.756 0 +0
2021-03-12 2021-03-10 1.719 0 +0
2021-03-11 2021-03-09 1.681 0 +0
2021-03-10 2021-03-08 1.681 0 +0
2021-03-09 2021-03-05 1.681 0 +0
2021-03-08 2021-03-04 1.662 0 +0
2021-03-05 2021-03-03 1.681 0 +0
2021-03-04 2021-03-02 1.681 0 +0
2021-03-03 2021-03-01 1.662 0 +0
2021-03-02 2021-02-26 1.624 0 +0
2021-03-01 2021-02-25 1.605 0 +0
2021-02-26 2021-02-24 1.624 0 +0
2021-02-25 2021-02-23 1.624 0 +0
2021-02-24 2021-02-22 1.605 0 +0
2021-02-23 2021-02-19 1.662 0 +0
2021-02-22 2021-02-18 1.662 0 +0
2021-02-19 2021-02-17 1.681 0 +0
2021-02-18 2021-02-16 1.681 0 +0
2021-02-17 2021-02-11 1.643 0 +0
2021-02-16 2021-02-09 1.624 0 +0
2021-02-10 2021-02-08 1.643 0 +0
2021-02-09 2021-02-05 1.605 0 +0
2021-02-08 2021-02-04 1.643 0 +0
2021-02-05 2021-02-03 1.643 0 +0
2021-02-04 2021-02-02 1.643 0 +0
2021-02-03 2021-02-01 1.643 0 +0
2021-02-02 2021-01-29 1.700 0 +0
2021-02-01 2021-01-28 1.662 0 +0
2021-01-29 2021-01-27 1.681 0 +0
2021-01-28 2021-01-26 1.700 0 +0
2021-01-27 2021-01-25 1.700 0 +0
2021-01-26 2021-01-22 1.700 0 +0
2021-01-25 2021-01-21 1.662 0 +0
2021-01-22 2021-01-20 1.643 0 +0
2021-01-21 2021-01-19 1.643 0 +0
2021-01-20 2021-01-18 1.643 0 +0
2021-01-19 2021-01-15 1.643 0 +0
2021-01-18 2021-01-14 1.643 0 +0
2021-01-15 2021-01-13 1.643 0 +0
2021-01-14 2021-01-12 1.662 0 +0
2021-01-13 2021-01-11 1.662 0 +0
2021-01-12 2021-01-08 1.681 0 +0
2021-01-11 2021-01-07 1.624 0 +0
2021-01-08 2021-01-06 1.662 0 +0
2021-01-07 2021-01-05 1.624 0 +0
2021-01-06 2021-01-04 1.568 0 +0
2021-01-05 2020-12-31 1.568 0 +0
2021-01-04 2020-12-29 1.605 0 +0
2020-12-30 2020-12-28 1.605 0 +0
2020-12-29 2020-12-24 1.605 0 +0
2020-12-28 2020-12-22 1.605 0 +0
2020-12-23 2020-12-21 1.605 0 +0
2020-12-22 2020-12-18 1.511 0 +0
2020-12-21 2020-12-17 1.473 0 +0
2020-12-18 2020-12-16 1.435 0 +0
2020-12-17 2020-12-15 1.435 0 +0
2020-12-16 2020-12-14 1.435 0 +0
2020-12-15 2020-12-11 1.454 0 +0
2020-12-14 2020-12-10 1.454 0 +0
2020-12-11 2020-12-09 1.454 0 +0
2020-12-10 2020-12-08 1.454 0 +0
2020-12-09 2020-12-07 1.454 0 +0
2020-12-08 2020-12-04 1.398 0 +0
2020-12-07 2020-12-03 1.417 0 +0
2020-12-04 2020-12-02 1.417 0 +0
2020-12-03 2020-12-01 1.435 0 +0
2020-12-02 2020-11-30 1.322 0 +0
2020-12-01 2020-11-27 1.284 0 +0
2020-11-30 2020-11-26 1.284 0 +0
2020-11-27 2020-11-25 1.322 0 +0
2020-11-26 2020-11-24 1.322 0 +0
2020-11-25 2020-11-23 1.322 0 +0
2020-11-24 2020-11-20 1.322 0 +0
2020-11-23 2020-11-19 1.265 0 +0
2020-11-20 2020-11-18 1.284 0 +0
2020-11-19 2020-11-17 1.284 0 +0
2020-11-18 2020-11-16 1.284 0 +0
2020-11-17 2020-11-13 1.303 0 +0
2020-11-16 2020-11-12 1.303 0 +0
2020-11-13 2020-11-11 1.303 0 +0
2020-11-12 2020-11-10 1.265 0 +0
2020-11-11 2020-11-09 1.265 0 +0
2020-11-10 2020-11-06 1.424 0 +0
2020-11-09 2020-11-05 1.424 0 +0
2020-11-06 2020-11-04 1.403 0 +0
2020-11-05 2020-11-03 1.363 0 +0
2020-11-04 2020-11-02 1.383 0 +0
2020-11-03 2020-10-30 1.383 0 +0
2020-11-02 2020-10-29 1.342 0 +0
2020-10-30 2020-10-28 1.342 0 +0
2020-10-29 2020-10-27 1.220 0 +0
2020-10-28 2020-10-23 1.241 0 +0
2020-10-27 2020-10-22 1.241 0 +0
2020-10-23 2020-10-21 1.261 0 +0
2020-10-22 2020-10-20 1.302 0 +0
2020-10-21 2020-10-19 1.322 0 +0
2020-10-20 2020-10-16 1.322 0 +0
2020-10-19 2020-10-15 1.322 0 +0
2020-10-16 2020-10-14 1.322 0 +0
2020-10-15 2020-10-12 1.302 0 +0
2020-10-14 2020-10-09 1.261 0 +0
2020-10-12 2020-10-08 1.261 0 +0
2020-10-09 2020-10-07 1.322 0 +0
2020-10-08 2020-10-06 1.261 0 +0
2020-10-07 2020-10-05 1.281 0 +0
2020-10-06 2020-09-30 1.281 0 +0
2020-10-05 2020-09-29 1.281 0 +0
2020-09-30 2020-09-28 1.261 0 +0
2020-09-29 2020-09-25 1.261 0 +0
2020-09-28 2020-09-24 1.261 0 +0
2020-09-25 2020-09-23 1.261 0 +0
2020-09-24 2020-09-22 1.302 0 +0
2020-09-23 2020-09-21 1.302 0 +0
2020-09-22 2020-09-18 1.322 0 +0
2020-09-21 2020-09-17 1.322 0 +0
2020-09-18 2020-09-16 1.342 0 +0
2020-09-17 2020-09-15 1.342 0 +0
2020-09-16 2020-09-14 1.342 0 +0
2020-09-15 2020-09-11 1.363 0 +0
2020-09-14 2020-09-10 1.363 0 +0
2020-09-11 2020-09-09 1.342 0 +0
2020-09-10 2020-09-08 1.342 0 +0
2020-09-09 2020-09-07 1.363 0 +0
2020-09-08 2020-09-04 1.363 0 +0
2020-09-07 2020-09-03 1.363 0 +0
2020-09-04 2020-09-02 1.363 0 +0
2020-09-03 2020-09-01 1.342 0 +0
2020-09-02 2020-08-31 1.383 0 +0
2020-09-01 2020-08-28 1.383 0 +0
2020-08-31 2020-08-27 1.363 0 +0
2020-08-28 2020-08-26 1.363 0 +0
2020-08-27 2020-08-25 1.363 0 +0
2020-08-26 2020-08-24 1.342 0 +0
2020-08-25 2020-08-21 1.424 0 +0
2020-08-24 2020-08-20 1.444 0 +0
2020-08-21 2020-08-19 1.444 0 +0
2020-08-20 2020-08-18 1.403 0 +0
2020-08-19 2020-08-17 1.403 0 +0
2020-08-18 2020-08-14 1.403 0 +0
2020-08-17 2020-08-13 1.403 0 +0
2020-08-14 2020-08-12 1.383 0 +0
2020-08-13 2020-08-11 1.403 0 +0
2020-08-12 2020-08-10 1.342 0 +0
2020-08-11 2020-08-07 1.322 0 +0
2020-08-10 2020-08-06 1.342 0 +0
2020-08-07 2020-08-05 1.424 0 +0
2020-08-06 2020-08-04 1.363 0 +0
2020-08-05 2020-08-03 1.424 0 +0
2020-08-04 2020-07-31 1.383 0 +0
2020-08-03 2020-07-30 1.383 0 +0
2020-07-31 2020-07-29 1.383 0 +0
2020-07-30 2020-07-28 1.383 0 +0
2020-07-29 2020-07-27 1.342 0 +0
2020-07-28 2020-07-24 1.342 0 +0
2020-07-27 2020-07-23 1.342 0 +0
2020-07-24 2020-07-22 1.302 0 +0
2020-07-23 2020-07-21 1.342 0 +0
2020-07-22 2020-07-20 1.342 0 +0
2020-07-21 2020-07-17 1.342 0 +0
2020-07-20 2020-07-16 1.342 0 +0
2020-07-17 2020-07-15 1.302 0 +0
2020-07-16 2020-07-14 1.302 0 +0
2020-07-15 2020-07-13 1.261 0 +0
2020-07-14 2020-07-10 1.261 0 +0
2020-07-13 2020-07-09 1.261 0 +0
2020-07-10 2020-07-08 1.220 0 +0
2020-07-09 2020-07-07 1.200 0 +0
2020-07-08 2020-07-06 1.241 0 +0
2020-07-07 2020-07-03 1.241 0 +0
2020-07-06 2020-07-02 1.261 0 +0
2020-07-03 2020-06-30 1.220 0 +0
2020-07-02 2020-06-29 1.261 0 +0
2020-06-30 2020-06-26 1.180 0 +0
2020-06-29 2020-06-24 1.159 0 +0
2020-06-26 2020-06-23 1.098 0 +0
2020-06-24 2020-06-22 1.037 0 +0
2020-06-23 2020-06-19 1.017 0 +0
2020-06-22 2020-06-18 1.017 0 +0
2020-06-19 2020-06-17 1.017 0 +0
2020-06-18 2020-06-16 0.986 0 +0
2020-06-17 2020-06-15 1.017 0 +0
2020-06-16 2020-06-12 1.017 0 +0
2020-06-15 2020-06-11 1.017 0 +0
2020-06-12 2020-06-10 1.017 0 +0
2020-06-11 2020-06-09 1.037 0 +0
2020-06-10 2020-06-08 0.997 0 +0
2020-06-09 2020-06-05 1.017 0 +0
2020-06-08 2020-06-04 0.936 0 +0
2020-06-05 2020-06-03 0.895 0 +0
2020-06-04 2020-06-02 0.895 0 +0
2020-06-03 2020-06-01 0.925 0 +0
2020-06-02 2020-05-29 0.915 0 +0
2020-06-01 2020-05-28 0.925 0 +0
2020-05-29 2020-05-27 0.936 0 +0
2020-05-28 2020-05-26 0.976 0 +0
2020-05-27 2020-05-25 0.976 0 +0
2020-05-26 2020-05-22 0.976 0 +0
2020-05-25 2020-05-21 0.946 0 +0
2020-05-22 2020-05-20 0.946 0 +0
2020-05-21 2020-05-19 0.925 0 +0
2020-05-20 2020-05-18 0.895 0 +0
2020-05-19 2020-05-15 0.905 0 +0
2020-05-18 2020-05-14 0.844 0 +0
2020-05-15 2020-05-13 0.895 0 +0
2020-05-14 2020-05-12 0.844 0 +0
2020-05-13 2020-05-11 0.814 0 +0
2020-05-12 2020-05-08 0.844 0 +0
2020-05-11 2020-05-07 0.844 0 +0
2020-05-08 2020-05-06 0.864 0 +0
2020-05-07 2020-05-05 0.824 0 +0
2020-05-06 2020-05-04 0.814 0 +0
2020-05-05 2020-04-29 0.824 0 +0
2020-05-04 2020-04-28 0.824 0 +0
2020-04-29 2020-04-27 0.793 0 +0
2020-04-28 2020-04-24 0.793 0 +0
2020-04-27 2020-04-23 0.793 0 +0
2020-04-24 2020-04-22 0.814 0 +0
2020-04-23 2020-04-21 0.814 0 +0
2020-04-22 2020-04-20 0.824 0 +0
2020-04-21 2020-04-17 0.793 0 +0
2020-04-20 2020-04-16 0.793 0 +0
2020-04-17 2020-04-15 0.834 0 +0
2020-04-16 2020-04-14 0.834 0 +0
2020-04-15 2020-04-09 0.854 0 +0
2020-04-14 2020-04-08 0.864 0 +0
2020-04-09 2020-04-07 0.864 0 +0
2020-04-08 2020-04-06 0.864 0 +0
2020-04-07 2020-04-03 0.834 0 +0
2020-04-06 2020-04-02 0.885 0 +0
2020-04-03 2020-04-01 0.895 0 +0
2020-04-02 2020-03-31 0.905 0 +0
2020-04-01 2020-03-30 0.925 0 +0
2020-03-31 2020-03-27 0.925 0 +0
2020-03-30 2020-03-26 0.925 0 +0
2020-03-27 2020-03-25 0.915 0 +0
2020-03-26 2020-03-24 0.895 0 +0
2020-03-25 2020-03-23 0.915 0 +0
2020-03-24 2020-03-20 1.017 0 +0
2020-03-23 2020-03-19 1.078 0 +0
2020-03-20 2020-03-18 1.119 0 +0
2020-03-19 2020-03-17 1.119 0 +0
2020-03-18 2020-03-16 1.180 0 +0
2020-03-17 2020-03-13 1.200 0 +0
2020-03-16 2020-03-12 1.200 0 +0
2020-03-13 2020-03-11 1.200 0 +0
2020-03-12 2020-03-10 1.200 0 +0
2020-03-11 2020-03-09 1.220 0 +0
2020-03-10 2020-03-06 1.159 0 +0
2020-03-09 2020-03-05 1.180 0 +0
2020-03-06 2020-03-04 1.139 0 +0
2020-03-05 2020-03-03 1.159 0 +0
2020-03-04 2020-03-02 1.159 0 +0
2020-03-03 2020-02-28 1.200 0 +0
2020-03-02 2020-02-27 1.220 0 +0
2020-02-28 2020-02-26 1.261 0 +0
2020-02-27 2020-02-25 1.302 0 +0
2020-02-26 2020-02-24 1.220 0 +0
2020-02-25 2020-02-21 1.261 0 +0
2020-02-24 2020-02-20 1.261 0 +0
2020-02-21 2020-02-19 1.220 0 +0
2020-02-20 2020-02-18 1.241 0 +0
2020-02-19 2020-02-17 1.241 0 +0
2020-02-18 2020-02-14 1.200 0 +0
2020-02-17 2020-02-13 1.241 0 +0
2020-02-14 2020-02-12 1.281 0 +0
2020-02-13 2020-02-11 1.281 0 +0
2020-02-12 2020-02-10 1.220 0 +0
2020-02-11 2020-02-07 1.220 0 +0
2020-02-10 2020-02-06 1.241 0 +0
2020-02-07 2020-02-05 1.241 0 +0
2020-02-06 2020-02-04 1.180 0 +0
2020-02-05 2020-02-03 1.220 0 +0
2020-02-04 2020-01-31 1.281 0 +0
2020-02-03 2020-01-30 1.261 0 +0
2020-01-31 2020-01-29 1.241 0 +0
2020-01-30 2020-01-24 1.261 0 +0
2020-01-29 2020-01-22 1.261 0 +0
2020-01-23 2020-01-21 1.261 0 +0
2020-01-22 2020-01-20 1.261 0 +0
2020-01-21 2020-01-17 1.261 0 +0
2020-01-20 2020-01-16 1.261 0 +0
2020-01-17 2020-01-15 1.261 0 +0
2020-01-16 2020-01-14 1.261 0 +0
2020-01-15 2020-01-13 1.261 0 +0
2020-01-14 2020-01-10 1.261 0 +0
2020-01-13 2020-01-09 1.220 0 +0
2020-01-10 2020-01-08 1.220 0 +0
2020-01-09 2020-01-07 1.220 0 +0
2020-01-08 2020-01-06 1.241 0 +0
2020-01-07 2020-01-03 1.241 0 +0
2020-01-06 2020-01-02 1.261 0 +0
2020-01-03 2019-12-31 1.241 0 +0
2020-01-02 2019-12-27 1.261 0 +0
2019-12-30 2019-12-24 1.241 0 +0
2019-12-27 2019-12-20 1.220 0 +0
2019-12-23 2019-12-19 1.302 0 +0
2019-12-20 2019-12-18 1.261 0 +0
2019-12-19 2019-12-17 1.241 0 +0
2019-12-18 2019-12-16 1.241 0 +0
2019-12-17 2019-12-13 1.241 0 +0
2019-12-16 2019-12-12 1.261 0 +0
2019-12-13 2019-12-11 1.261 0 +0
2019-12-12 2019-12-10 1.261 0 +0
2019-12-11 2019-12-09 1.241 0 +0
2019-12-10 2019-12-06 1.241 0 +0
2019-12-09 2019-12-05 1.241 0 +0
2019-12-06 2019-12-04 1.241 0 +0
2019-12-05 2019-12-03 1.241 0 +0
2019-12-04 2019-12-02 1.281 0 +0
2019-12-03 2019-11-29 1.281 0 +0
2019-12-02 2019-11-28 1.281 0 +0
2019-11-29 2019-11-27 1.281 0 +0
2019-11-28 2019-11-26 1.302 0 +0
2019-11-27 2019-11-25 1.281 0 +0
2019-11-26 2019-11-22 1.322 0 +0
2019-11-25 2019-11-21 1.302 0 +0
2019-11-22 2019-11-20 1.241 0 +0
2019-11-21 2019-11-19 1.281 0 +0
2019-11-20 2019-11-18 1.281 0 +0
2019-11-19 2019-11-15 1.241 0 +0
2019-11-18 2019-11-14 1.302 0 +0
2019-11-15 2019-11-13 1.342 0 +0
2019-11-14 2019-11-12 1.363 0 +0
2019-11-13 2019-11-11 1.363 0 +0
2019-11-12 2019-11-08 1.363 0 +0
2019-11-11 2019-11-07 1.363 0 +0
2019-11-08 2019-11-06 1.403 0 +0
2019-11-07 2019-11-05 1.403 0 +0
2019-11-06 2019-11-04 1.403 0 +0
2019-11-05 2019-11-01 1.403 0 +0
2019-11-04 2019-10-31 1.383 0 +0
2019-11-01 2019-10-30 1.464 0 +0
2019-10-31 2019-10-29 1.383 0 +0
2019-10-30 2019-10-28 1.363 0 +0
2019-10-29 2019-10-25 1.363 0 +0
2019-10-28 2019-10-24 1.302 0 +0
2019-10-25 2019-10-23 1.302 0 +0
2019-10-24 2019-10-22 1.220 0 +0
2019-10-23 2019-10-21 1.241 0 +0
2019-10-22 2019-10-18 1.241 0 +0
2019-10-21 2019-10-17 1.281 0 +0
2019-10-18 2019-10-16 1.241 0 +0
2019-10-17 2019-10-15 1.220 0 +0
2019-10-16 2019-10-14 1.302 0 +0
2019-10-15 2019-10-11 1.241 0 +0
2019-10-14 2019-10-10 1.220 0 +0
2019-10-11 2019-10-09 1.200 0 +0
2019-10-10 2019-10-08 1.220 0 +0
2019-10-09 2019-10-04 1.241 0 +0
2019-10-08 2019-10-03 1.261 0 +0
2019-10-04 2019-10-02 1.261 0 +0
2019-10-03 2019-09-30 1.241 0 +0
2019-10-02 2019-09-27 1.220 0 +0
2019-09-30 2019-09-26 1.241 0 +0
2019-09-27 2019-09-25 1.241 0 +0
2019-09-26 2019-09-24 1.281 0 +0
2019-09-25 2019-09-23 1.281 0 +0
2019-09-24 2019-09-20 1.261 0 +0
2019-09-23 2019-09-19 1.322 0 +0
2019-09-20 2019-09-18 1.342 0 +0
2019-09-19 2019-09-17 1.281 0 +0
2019-09-18 2019-09-16 1.302 0 +0
2019-09-17 2019-09-13 1.261 0 +0
2019-09-16 2019-09-12 1.241 0 +0
2019-09-13 2019-09-11 1.281 0 +0
2019-09-12 2019-09-10 1.261 0 +0
2019-09-11 2019-09-09 1.241 0 +0
2019-09-10 2019-09-06 1.200 0 +0
2019-09-09 2019-09-05 1.200 0 +0
2019-09-06 2019-09-04 1.220 0 +0
2019-09-05 2019-09-03 1.200 0 +0
2019-09-04 2019-09-02 1.180 0 +0
2019-09-03 2019-08-30 1.200 0 +0
2019-09-02 2019-08-29 1.159 0 +0
2019-08-30 2019-08-28 1.200 0 +0
2019-08-29 2019-08-27 1.180 0 +0
2019-08-28 2019-08-26 1.159 0 +0
2019-08-27 2019-08-23 1.159 0 +0
2019-08-26 2019-08-22 1.180 0 +0
2019-08-23 2019-08-21 1.159 0 +0
2019-08-22 2019-08-20 1.159 0 +0
2019-08-21 2019-08-19 1.200 0 +0
2019-08-20 2019-08-16 1.159 0 +0
2019-08-19 2019-08-15 1.139 0 +0
2019-08-16 2019-08-14 1.139 0 +0
2019-08-15 2019-08-13 1.098 0 +0
2019-08-14 2019-08-12 1.139 0 +0
2019-08-13 2019-08-09 1.200 0 +0
2019-08-12 2019-08-08 1.200 0 +0
2019-08-09 2019-08-07 1.220 0 +0
2019-08-08 2019-08-06 1.119 0 +0
2019-08-07 2019-08-05 1.159 0 +0
2019-08-06 2019-08-02 1.220 0 +0
2019-08-05 2019-08-01 1.220 0 +0
2019-08-02 2019-07-31 1.220 0 +0
2019-08-01 2019-07-30 1.220 0 +0
2019-07-31 2019-07-29 1.220 0 +0
2019-07-30 2019-07-26 1.180 0 +0
2019-07-29 2019-07-25 1.220 0 +0
2019-07-26 2019-07-24 1.200 0 +0
2019-07-25 2019-07-23 1.180 0 +0
2019-07-24 2019-07-22 1.200 0 +0
2019-07-23 2019-07-19 1.220 0 +0
2019-07-22 2019-07-18 1.139 0 +0
2019-07-19 2019-07-17 1.200 0 +0
2019-07-18 2019-07-16 1.180 0 +0
2019-07-17 2019-07-15 1.139 0 +0
2019-07-16 2019-07-12 1.037 0 +0
2019-07-15 2019-07-11 1.159 0 +0
2019-07-12 2019-07-10 3.144 0 +0
2019-07-11 2019-07-09 3.113 0 +0
2019-07-10 2019-07-08 2.926 0 +0
2019-07-09 2019-07-05 2.926 0 +0
2019-07-08 2019-07-04 2.926 0 +0
2019-07-05 2019-07-03 2.926 0 +0
2019-07-04 2019-07-02 2.957 0 +0
2019-07-03 2019-06-28 2.926 0 +0
2019-07-02 2019-06-27 2.926 0 +0
2019-06-28 2019-06-26 2.926 0 +0
2019-06-27 2019-06-25 2.895 0 +0
2019-06-26 2019-06-24 2.926 0 +0
2019-06-25 2019-06-21 2.895 0 +0
2019-06-24 2019-06-20 2.864 0 +0
2019-06-21 2019-06-19 2.895 0 +0
2019-06-20 2019-06-18 2.895 0 +0
2019-06-19 2019-06-17 2.832 0 +0
2019-06-18 2019-06-14 2.864 0 +0
2019-06-17 2019-06-13 2.801 0 +0
2019-06-14 2019-06-12 2.895 0 +0
2019-06-13 2019-06-11 2.864 0 +0
2019-06-12 2019-06-10 2.864 0 +0
2019-06-11 2019-06-06 2.864 0 +0
2019-06-10 2019-06-05 2.801 0 +0
2019-06-06 2019-06-04 2.770 0 +0
2019-06-05 2019-06-03 2.864 0 +0
2019-06-04 2019-05-31 2.895 0 +0
2019-06-03 2019-05-30 2.895 0 +0
2019-05-31 2019-05-29 3.081 0 +0
2019-05-30 2019-05-28 3.081 0 +0
2019-05-29 2019-05-27 3.050 0 +0
2019-05-28 2019-05-24 2.864 0 +0
2019-05-27 2019-05-23 2.864 0 +0
2019-05-24 2019-05-22 2.615 0 +0
2019-05-23 2019-05-21 2.241 0 +0
2019-05-22 2019-05-20 2.210 0 +0
2019-05-21 2019-05-17 2.210 0 +0
2019-05-20 2019-05-16 2.241 0 +0
2019-05-17 2019-05-15 2.303 0 +0
2019-05-16 2019-05-14 2.241 0 +0
2019-05-15 2019-05-10 2.272 0 +0
2019-05-14 2019-05-09 2.303 0 +0
2019-05-10 2019-05-08 2.210 0 +0
2019-05-09 2019-05-07 2.303 0 +0
2019-05-08 2019-05-06 2.272 0 +0
2019-05-07 2019-05-03 2.459 0 +0
2019-05-06 2019-05-02 2.303 0 +0
2019-05-03 2019-04-30 2.179 0 +0
2019-05-02 2019-04-29 2.210 0 +0
2019-04-30 2019-04-26 2.179 0 +0
2019-04-29 2019-04-25 2.210 0 +0
2019-04-26 2019-04-24 2.210 0 +0
2019-04-25 2019-04-23 2.148 0 +0
2019-04-24 2019-04-18 2.272 0 +0
2019-04-23 2019-04-17 2.397 0 +0
2019-04-18 2019-04-16 2.428 0 +0
2019-04-17 2019-04-15 2.459 0 +0
2019-04-16 2019-04-12 2.428 0 +0
2019-04-15 2019-04-11 2.428 0 +0
2019-04-12 2019-04-10 2.459 0 +0
2019-04-11 2019-04-09 2.490 0 +0
2019-04-10 2019-04-08 2.428 0 +0
2019-04-09 2019-04-04 2.490 0 +0
2019-04-08 2019-04-03 2.397 0 +0
2019-04-04 2019-04-02 2.397 0 +0
2019-04-03 2019-04-01 2.397 0 +0
2019-04-02 2019-03-29 2.490 0 +0
2019-04-01 2019-03-28 2.397 0 +0
2019-03-29 2019-03-27 2.459 0 +0
2019-03-28 2019-03-26 2.490 0 +0
2019-03-27 2019-03-25 2.459 0 +0
2019-03-26 2019-03-22 2.615 0 +0
2019-03-25 2019-03-21 2.646 0 +0
2019-03-22 2019-03-20 2.490 0 +0
2019-03-21 2019-03-19 2.490 0 +0
2019-03-20 2019-03-18 2.521 0 +0
2019-03-19 2019-03-15 2.521 0 +0
2019-03-18 2019-03-14 2.459 0 +0
2019-03-15 2019-03-13 2.490 0 +0
2019-03-14 2019-03-12 2.521 0 +0
2019-03-13 2019-03-11 2.708 0 +0
2019-03-12 2019-03-08 2.801 0 +0
2019-03-11 2019-03-07 2.801 0 +0
2019-03-08 2019-03-06 2.801 0 +0
2019-03-07 2019-03-05 2.801 0 +0
2019-03-06 2019-03-04 2.801 0 +0
2019-03-05 2019-03-01 2.801 0 +0
2019-03-04 2019-02-28 2.801 0 +0
2019-03-01 2019-02-27 2.801 0 +0
2019-02-28 2019-02-26 2.739 0 +0
2019-02-27 2019-02-25 2.801 0 +0
2019-02-26 2019-02-22 2.801 0 +0
2019-02-25 2019-02-21 2.739 0 +0
2019-02-22 2019-02-20 2.801 0 +0
2019-02-21 2019-02-19 2.770 0 +0
2019-02-20 2019-02-18 2.957 0 +0
2019-02-19 2019-02-15 2.770 0 +0
2019-02-18 2019-02-14 2.801 0 +0
2019-02-15 2019-02-13 2.801 0 +0
2019-02-14 2019-02-12 2.801 0 +0
2019-02-13 2019-02-11 2.864 0 +0
2019-02-12 2019-02-08 2.895 0 +0
2019-02-11 2019-02-04 2.770 0 +0
2019-02-08 2019-01-31 2.770 0 +0
2019-02-01 2019-01-30 2.770 0 +0
2019-01-31 2019-01-29 2.770 0 +0
2019-01-30 2019-01-28 2.801 0 +0
2019-01-29 2019-01-25 2.583 0 +0
2019-01-28 2019-01-24 2.646 0 +0
2019-01-25 2019-01-23 2.739 0 +0
2019-01-24 2019-01-22 2.739 0 +0
2019-01-23 2019-01-21 2.708 0 +0
2019-01-22 2019-01-18 2.677 0 +0
2019-01-21 2019-01-17 2.708 0 +0
2019-01-18 2019-01-16 2.739 0 +0
2019-01-17 2019-01-15 2.801 0 +0
2019-01-16 2019-01-14 2.926 0 +0
2019-01-15 2019-01-11 2.677 0 +0
2019-01-14 2019-01-10 2.739 0 +0
2019-01-11 2019-01-09 2.801 0 +0
2019-01-10 2019-01-08 2.708 0 +0
2019-01-09 2019-01-07 2.708 0 +0
2019-01-08 2019-01-04 2.708 0 +0
2019-01-07 2019-01-03 2.708 0 +0
2019-01-04 2019-01-02 2.615 0 +0
2019-01-03 2018-12-31 2.646 0 +0
2019-01-02 2018-12-27 2.708 0 +0
2018-12-28 2018-12-24 2.583 0 +0
2018-12-27 2018-12-20 2.583 0 +0
2018-12-21 2018-12-19 2.552 0 +0
2018-12-20 2018-12-18 2.583 0 +0
2018-12-19 2018-12-17 2.552 0 +0
2018-12-18 2018-12-14 2.583 0 +0
2018-12-17 2018-12-13 2.583 0 +0
2018-12-14 2018-12-12 2.677 0 +0
2018-12-13 2018-12-11 2.677 0 +0
2018-12-12 2018-12-10 2.770 0 +0
2018-12-11 2018-12-07 2.770 0 +0
2018-12-10 2018-12-06 2.708 0 +0
2018-12-07 2018-12-05 2.708 0 +0
2018-12-06 2018-12-04 2.739 0 +0
2018-12-05 2018-12-03 2.677 0 +0
2018-12-04 2018-11-30 2.708 0 +0
2018-12-03 2018-11-29 2.708 0 +0
2018-11-30 2018-11-28 2.770 0 +0
2018-11-29 2018-11-27 2.801 0 +0
2018-11-28 2018-11-26 2.801 0 +0
2018-11-27 2018-11-23 2.708 0 +0
2018-11-26 2018-11-22 2.770 0 +0
2018-11-23 2018-11-21 2.832 0 +0
2018-11-22 2018-11-20 2.926 0 +0
2018-11-21 2018-11-19 2.957 0 +0
2018-11-20 2018-11-16 2.988 0 +0
2018-11-19 2018-11-15 2.864 0 +0
2018-11-16 2018-11-14 2.864 0 +0
2018-11-15 2018-11-13 2.801 0 +0
2018-11-14 2018-11-12 2.895 0 +0
2018-11-13 2018-11-09 2.926 0 +0
2018-11-12 2018-11-08 3.050 0 +0
2018-11-09 2018-11-07 2.988 0 +0
2018-11-08 2018-11-06 2.988 0 +0
2018-11-07 2018-11-05 2.988 0 +0
2018-11-06 2018-11-02 3.081 0 +0
2018-11-05 2018-11-01 3.019 0 +0
2018-11-02 2018-10-31 3.113 0 +0
2018-11-01 2018-10-30 3.113 0 +0
2018-10-31 2018-10-29 3.237 0 +0
2018-10-30 2018-10-26 3.237 0 +0
2018-10-29 2018-10-25 3.237 0 +0
2018-10-26 2018-10-24 3.113 0 +0
2018-10-25 2018-10-23 3.081 0 +0
2018-10-24 2018-10-22 3.144 0 +0
2018-10-23 2018-10-19 3.113 0 +0
2018-10-22 2018-10-18 3.113 0 +0
2018-10-19 2018-10-16 3.113 0 +0
2018-10-18 2018-10-15 3.113 0 +0
2018-10-16 2018-10-12 3.113 0 +0
2018-10-15 2018-10-11 3.081 0 +0
2018-10-12 2018-10-10 3.175 0 +0
2018-10-11 2018-10-09 3.206 0 +0
2018-10-10 2018-10-08 3.206 0 +0
2018-10-09 2018-10-05 3.237 0 +0
2018-10-08 2018-10-04 3.237 0 +0
2018-10-05 2018-10-03 3.268 0 +0
2018-10-04 2018-10-02 3.268 0 +0
2018-10-03 2018-09-28 3.330 0 +0
2018-10-02 2018-09-27 3.268 0 +0
2018-09-28 2018-09-26 3.393 0 +0
2018-09-27 2018-09-24 3.362 0 +0
2018-09-26 2018-09-21 3.362 0 +0
2018-09-24 2018-09-20 3.299 0 +0
2018-09-21 2018-09-19 3.299 0 +0
2018-09-20 2018-09-18 3.330 0 +0
2018-09-19 2018-09-17 3.330 0 +0
2018-09-18 2018-09-14 3.330 0 +0
2018-09-17 2018-09-13 3.330 0 +0
2018-09-14 2018-09-12 3.299 0 +0
2018-09-13 2018-09-11 3.299 0 +0
2018-09-12 2018-09-10 3.393 0 +0
2018-09-11 2018-09-07 3.393 0 +0
2018-09-10 2018-09-06 3.393 0 +0
2018-09-07 2018-09-05 3.393 0 +0
2018-09-06 2018-09-04 3.362 0 +0
2018-09-05 2018-09-03 3.362 0 +0
2018-09-04 2018-08-31 3.486 0 +0
2018-09-03 2018-08-30 3.330 0 +0
2018-08-31 2018-08-29 3.548 0 +0
2018-08-30 2018-08-28 3.548 0 +0
2018-08-29 2018-08-27 3.579 0 +0
2018-08-28 2018-08-24 3.517 0 +0
2018-08-27 2018-08-23 3.486 0 +0
2018-08-24 2018-08-22 3.455 0 +0
2018-08-23 2018-08-21 3.486 0 +0
2018-08-22 2018-08-20 3.486 0 +0
2018-08-21 2018-08-17 3.424 0 +0
2018-08-20 2018-08-16 3.424 0 +0
2018-08-17 2018-08-15 3.362 0 +0
2018-08-16 2018-08-14 3.424 0 +0
2018-08-15 2018-08-13 3.517 0 +0
2018-08-14 2018-08-10 3.517 0 +0
2018-08-13 2018-08-09 3.517 0 +0
2018-08-10 2018-08-08 3.517 0 +0
2018-08-09 2018-08-07 3.517 0 +0
2018-08-08 2018-08-06 3.517 0 +0
2018-08-07 2018-08-03 3.517 0 +0
2018-08-06 2018-08-02 3.611 0 +0
2018-08-03 2018-08-01 3.673 0 +0
2018-08-02 2018-07-31 3.611 0 +0
2018-08-01 2018-07-30 3.611 0 +0
2018-07-31 2018-07-27 3.642 0 +0
2018-07-30 2018-07-26 3.673 0 +0
2018-07-27 2018-07-25 3.735 0 +0
2018-07-26 2018-07-24 3.735 0 +0
2018-07-25 2018-07-23 3.766 0 +0
2018-07-24 2018-07-20 3.766 0 +0
2018-07-23 2018-07-19 3.828 0 +0
2018-07-20 2018-07-18 4.467 0 +0
2018-07-19 2018-07-17 4.434 0 +0
2018-07-18 2018-07-16 4.533 0 +0
2018-07-17 2018-07-13 4.533 0 +0
2018-07-16 2018-07-12 4.500 0 +0
2018-07-13 2018-07-11 4.434 0 +0
2018-07-12 2018-07-10 4.434 0 +0
2018-07-11 2018-07-09 4.334 0 +0
2018-07-10 2018-07-06 4.301 0 +0
2018-07-09 2018-07-05 4.301 0 +0
2018-07-06 2018-07-04 4.301 0 +0
2018-07-05 2018-07-03 4.301 0 +0
2018-07-04 2018-06-29 4.268 0 +0
2018-07-03 2018-06-28 4.301 0 +0
2018-06-29 2018-06-27 4.268 0 +0
2018-06-28 2018-06-26 4.301 0 +0
2018-06-27 2018-06-25 4.301 0 +0
2018-06-26 2018-06-22 4.434 0 +0
2018-06-25 2018-06-21 4.401 0 +0
2018-06-22 2018-06-20 4.566 0 +0
2018-06-21 2018-06-19 4.434 0 +0
2018-06-20 2018-06-15 4.632 0 +0
2018-06-19 2018-06-14 4.698 0 +0
2018-06-15 2018-06-13 4.665 0 +0
2018-06-14 2018-06-12 4.665 0 +0
2018-06-13 2018-06-11 4.731 0 +0
2018-06-12 2018-06-08 4.566 0 +0
2018-06-11 2018-06-07 4.533 0 +0
2018-06-08 2018-06-06 4.533 0 +0
2018-06-07 2018-06-05 4.533 0 +0
2018-06-06 2018-06-04 4.500 0 +0
2018-06-05 2018-06-01 4.401 0 +0
2018-06-04 2018-05-31 4.467 0 +0
2018-06-01 2018-05-30 4.334 0 +0
2018-05-31 2018-05-29 4.401 0 +0
2018-05-30 2018-05-28 4.467 0 +0
2018-05-29 2018-05-25 4.401 0 +0
2018-05-28 2018-05-24 4.367 0 +0
2018-05-25 2018-05-23 4.367 0 +0
2018-05-24 2018-05-21 4.334 0 +0
2018-05-23 2018-05-18 4.301 0 +0
2018-05-21 2018-05-17 4.301 0 +0
2018-05-18 2018-05-16 4.301 0 +0
2018-05-17 2018-05-15 4.235 0 +0
2018-05-16 2018-05-14 4.103 0 +0
2018-05-15 2018-05-11 3.970 0 +0
2018-05-14 2018-05-10 3.904 0 +0
2018-05-11 2018-05-09 3.871 0 +0
2018-05-10 2018-05-08 3.937 0 +0
2018-05-09 2018-05-07 3.772 0 +0
2018-05-08 2018-05-04 3.838 0 +0
2018-05-07 2018-05-03 3.772 0 +0
2018-05-04 2018-05-02 3.772 0 +0
2018-05-03 2018-04-30 3.772 0 +0
2018-05-02 2018-04-27 3.739 0 +0
2018-04-30 2018-04-26 3.739 0 +0
2018-04-27 2018-04-25 3.739 0 +0
2018-04-26 2018-04-24 3.805 0 +0
2018-04-25 2018-04-23 3.772 0 +0
2018-04-24 2018-04-20 3.838 0 +0
2018-04-23 2018-04-19 3.838 0 +0
2018-04-20 2018-04-18 3.805 0 +0
2018-04-19 2018-04-17 3.838 0 +0
2018-04-18 2018-04-16 3.871 0 +0
2018-04-17 2018-04-13 4.037 0 +0
2018-04-16 2018-04-12 4.070 0 +0
2018-04-13 2018-04-11 4.037 0 +0
2018-04-12 2018-04-10 4.037 0 +0
2018-04-11 2018-04-09 4.103 0 +0
2018-04-10 2018-04-06 4.070 0 +0
2018-04-09 2018-04-04 4.037 0 +0
2018-04-06 2018-04-03 4.103 0 +0
2018-04-04 2018-03-29 4.103 0 +0
2018-04-03 2018-03-28 4.103 0 +0
2018-03-29 2018-03-27 4.136 0 +0
2018-03-28 2018-03-26 4.136 0 +0
2018-03-27 2018-03-23 4.136 0 +0
2018-03-26 2018-03-22 4.268 0 +0
2018-03-23 2018-03-21 4.301 0 +0
2018-03-22 2018-03-20 4.301 0 +0
2018-03-21 2018-03-19 4.268 0 +0
2018-03-20 2018-03-16 4.268 0 +0
2018-03-19 2018-03-15 4.268 0 +0
2018-03-16 2018-03-14 4.268 0 +0
2018-03-15 2018-03-13 4.169 0 +0
2018-03-14 2018-03-12 4.136 0 +0
2018-03-13 2018-03-09 4.202 0 +0
2018-03-12 2018-03-08 4.136 0 +0
2018-03-09 2018-03-07 4.136 0 +0
2018-03-08 2018-03-06 4.169 0 +0
2018-03-07 2018-03-05 4.235 0 +0
2018-03-06 2018-03-02 4.169 0 +0
2018-03-05 2018-03-01 4.136 0 +0
2018-03-02 2018-02-28 4.136 0 +0
2018-03-01 2018-02-27 4.136 0 +0
2018-02-28 2018-02-26 4.202 0 +0
2018-02-27 2018-02-23 4.136 0 +0
2018-02-26 2018-02-22 4.136 0 +0
2018-02-23 2018-02-21 4.202 0 +0
2018-02-22 2018-02-20 4.235 0 +0
2018-02-21 2018-02-15 4.268 0 +0
2018-02-20 2018-02-13 4.202 0 +0
2018-02-14 2018-02-12 4.202 0 +0
2018-02-13 2018-02-09 4.268 0 +0
2018-02-12 2018-02-08 4.301 0 +0
2018-02-09 2018-02-07 4.367 0 +0
2018-02-08 2018-02-06 4.434 0 +0
2018-02-07 2018-02-05 4.533 0 +0
2018-02-06 2018-02-02 4.434 0 +0
2018-02-05 2018-02-01 4.500 0 +0
2018-02-02 2018-01-31 4.500 0 +0
2018-02-01 2018-01-30 4.434 0 +0
2018-01-31 2018-01-29 4.500 0 +0
2018-01-30 2018-01-26 4.467 0 +0
2018-01-29 2018-01-25 4.500 0 +0
2018-01-26 2018-01-24 4.566 0 +0
2018-01-25 2018-01-23 4.566 0 +0
2018-01-24 2018-01-22 4.566 0 +0
2018-01-23 2018-01-19 4.599 0 +0
2018-01-22 2018-01-18 4.434 0 +0
2018-01-19 2018-01-17 4.401 0 +0
2018-01-18 2018-01-16 4.434 0 +0
2018-01-17 2018-01-15 4.401 0 +0
2018-01-16 2018-01-12 4.434 0 +0
2018-01-15 2018-01-11 4.434 0 +0
2018-01-12 2018-01-10 4.434 0 +0
2018-01-11 2018-01-09 4.434 0 +0
2018-01-10 2018-01-08 4.401 0 +0
2018-01-09 2018-01-05 4.434 0 +0
2018-01-08 2018-01-04 4.467 0 +0
2018-01-05 2018-01-03 4.401 0 +0
2018-01-04 2018-01-02 4.467 0 +0
2018-01-03 2017-12-29 4.467 0 +0
2018-01-02 2017-12-28 4.401 0 +0
2017-12-29 2017-12-27 4.367 0 +0
2017-12-28 2017-12-22 4.367 0 +0
2017-12-27 2017-12-21 4.367 0 +0
2017-12-22 2017-12-20 4.367 0 +0
2017-12-21 2017-12-19 4.367 0 +0
2017-12-20 2017-12-18 4.401 0 +0
2017-12-19 2017-12-15 4.401 0 +0
2017-12-18 2017-12-14 4.367 0 +0
2017-12-15 2017-12-13 4.367 0 +0
2017-12-14 2017-12-12 4.367 0 +0
2017-12-13 2017-12-11 4.467 0 +0
2017-12-12 2017-12-08 4.533 0 +0
2017-12-11 2017-12-07 4.467 0 +0
2017-12-08 2017-12-06 4.434 0 +0
2017-12-07 2017-12-05 4.500 0 +0
2017-12-06 2017-12-04 4.500 0 +0
2017-12-05 2017-12-01 4.500 0 +0
2017-12-04 2017-11-30 4.500 0 +0
2017-12-01 2017-11-29 4.533 0 +0
2017-11-30 2017-11-28 4.500 0 +0
2017-11-29 2017-11-27 4.533 0 +0
2017-11-28 2017-11-24 4.500 0 +0
2017-11-27 2017-11-23 4.467 0 +0
2017-11-24 2017-11-22 4.467 0 +0
2017-11-23 2017-11-21 4.467 0 +0
2017-11-22 2017-11-20 4.566 0 +0
2017-11-21 2017-11-17 4.467 0 +0
2017-11-20 2017-11-16 4.500 0 +0
2017-11-17 2017-11-15 4.467 0 +0
2017-11-16 2017-11-14 4.500 0 +0
2017-11-15 2017-11-13 4.566 0 +0
2017-11-14 2017-11-10 4.467 0 +0
2017-11-13 2017-11-09 4.705 0 +0
2017-11-10 2017-11-08 4.670 0 +0
2017-11-09 2017-11-07 4.670 0 +0
2017-11-08 2017-11-06 4.670 0 +0
2017-11-07 2017-11-03 4.739 0 +0
2017-11-06 2017-11-02 4.739 0 +0
2017-11-03 2017-11-01 4.636 0 +0
2017-11-02 2017-10-31 4.705 0 +0
2017-11-01 2017-10-30 4.808 0 +0
2017-10-31 2017-10-27 4.773 0 +0
2017-10-30 2017-10-26 4.636 0 +0
2017-10-27 2017-10-25 4.773 0 +0
2017-10-26 2017-10-24 4.739 0 +0
2017-10-25 2017-10-23 4.705 0 +0
2017-10-24 2017-10-20 4.705 0 +0
2017-10-23 2017-10-19 4.636 0 +0
2017-10-20 2017-10-18 4.739 0 +0
2017-10-19 2017-10-17 4.705 0 +0
2017-10-18 2017-10-16 4.739 0 +0
2017-10-17 2017-10-13 4.739 0 +0
2017-10-16 2017-10-12 4.739 0 +0
2017-10-13 2017-10-11 4.739 0 +0
2017-10-12 2017-10-10 4.773 0 +0
2017-10-11 2017-10-09 4.808 0 +0
2017-10-10 2017-10-06 4.773 0 +0
2017-10-09 2017-10-04 4.808 0 +0
2017-10-06 2017-10-03 4.808 0 +0
2017-10-04 2017-09-29 4.876 0 +0
2017-10-03 2017-09-28 4.808 0 +0
2017-09-29 2017-09-27 4.808 0 +0
2017-09-28 2017-09-26 4.773 0 +0
2017-09-27 2017-09-25 4.773 0 +0
2017-09-26 2017-09-22 4.842 0 +0
2017-09-25 2017-09-21 4.773 0 +0
2017-09-22 2017-09-20 4.808 0 +0
2017-09-21 2017-09-19 4.808 0 +0
2017-09-20 2017-09-18 4.808 0 +0
2017-09-19 2017-09-15 4.808 0 +0
2017-09-18 2017-09-14 4.808 0 +0
2017-09-15 2017-09-13 4.808 0 +0
2017-09-14 2017-09-12 4.808 0 +0
2017-09-13 2017-09-11 4.808 0 +0
2017-09-12 2017-09-08 4.911 0 +0
2017-09-11 2017-09-07 4.911 0 +0
2017-09-08 2017-09-06 4.945 0 +0
2017-09-07 2017-09-05 4.876 0 +0
2017-09-06 2017-09-04 4.808 0 +0
2017-09-05 2017-09-01 4.876 0 +0
2017-09-04 2017-08-31 4.876 0 +0
2017-09-01 2017-08-30 4.911 0 +0
2017-08-31 2017-08-29 4.945 0 +0
2017-08-30 2017-08-28 4.979 0 +0
2017-08-29 2017-08-25 4.979 0 +0
2017-08-28 2017-08-24 5.014 0 +0
2017-08-25 2017-08-22 5.014 0 +0
2017-08-24 2017-08-21 5.048 0 +0
2017-08-22 2017-08-18 5.048 0 +0
2017-08-21 2017-08-17 5.082 0 +0
2017-08-18 2017-08-16 5.117 0 +0
2017-08-17 2017-08-15 5.151 0 +0
2017-08-16 2017-08-14 5.151 0 +0
2017-08-15 2017-08-11 5.151 0 +0
2017-08-14 2017-08-10 5.151 0 +0
2017-08-11 2017-08-09 5.185 0 +0
2017-08-10 2017-08-08 5.151 0 +0
2017-08-09 2017-08-07 5.151 0 +0
2017-08-08 2017-08-04 5.082 0 +0
2017-08-07 2017-08-03 5.082 0 +0
2017-08-04 2017-08-02 5.117 0 +0
2017-08-03 2017-08-01 5.082 0 +0
2017-08-02 2017-07-31 5.117 0 +0
2017-08-01 2017-07-28 5.082 0 +0
2017-07-31 2017-07-27 5.151 0 +0
2017-07-28 2017-07-26 5.151 0 +0
2017-07-27 2017-07-25 5.185 0 +0
2017-07-26 2017-07-24 5.185 0 +0
2017-07-25 2017-07-21 5.185 0 +0
2017-07-24 2017-07-20 5.254 0 +0
2017-07-21 2017-07-19 5.288 0 +0
2017-07-20 2017-07-18 5.288 0 +0
2017-07-19 2017-07-17 5.288 0 +0
2017-07-18 2017-07-14 5.426 0 +0
2017-07-17 2017-07-13 5.460 0 +0
2017-07-14 2017-07-12 6.066 0 +0
2017-07-13 2017-07-11 6.139 0 +0
2017-07-12 2017-07-10 6.139 0 +0
2017-07-11 2017-07-07 6.066 0 +0
2017-07-10 2017-07-06 6.139 0 +0
2017-07-07 2017-07-05 6.066 0 +0
2017-07-06 2017-07-04 6.066 0 +0
2017-07-05 2017-07-03 6.102 0 +0
2017-07-04 2017-06-30 6.066 0 +0
2017-07-03 2017-06-29 6.102 0 +0
2017-06-30 2017-06-28 6.102 0 +0
2017-06-29 2017-06-27 6.139 0 +0
2017-06-28 2017-06-26 6.175 0 +0
2017-06-27 2017-06-23 6.066 0 +0
2017-06-26 2017-06-22 6.102 0 +0
2017-06-23 2017-06-21 6.139 0 +0
2017-06-22 2017-06-20 6.102 0 +0
2017-06-21 2017-06-19 6.029 0 +0
2017-06-20 2017-06-16 6.139 0 +0
2017-06-19 2017-06-15 6.212 0 +0
2017-06-16 2017-06-14 6.066 0 +0
2017-06-15 2017-06-13 6.322 0 +0
2017-06-14 2017-06-12 6.249 0 +0
2017-06-13 2017-06-09 6.212 0 +0
2017-06-12 2017-06-08 6.468 0 +0
2017-06-09 2017-06-07 6.504 0 +0
2017-06-08 2017-06-06 6.358 0 +0
2017-06-07 2017-06-05 6.395 0 +0
2017-06-06 2017-06-02 6.431 0 +0
2017-06-05 2017-06-01 6.285 0 +0
2017-06-02 2017-05-31 6.175 0 +0
2017-06-01 2017-05-29 6.650 0 +0
2017-05-31 2017-05-26 6.504 0 +0
2017-05-29 2017-05-25 6.358 0 +0
2017-05-26 2017-05-24 6.212 0 +0
2017-05-25 2017-05-23 6.212 0 +0
2017-05-24 2017-05-22 6.212 0 +0
2017-05-23 2017-05-19 6.358 0 +0
2017-05-22 2017-05-18 6.175 0 +0
2017-05-19 2017-05-17 6.212 0 +0
2017-05-18 2017-05-16 6.139 0 +0
2017-05-17 2017-05-15 6.212 0 +0
2017-05-16 2017-05-12 6.175 0 +0
2017-05-15 2017-05-11 6.139 0 +0
2017-05-12 2017-05-10 6.212 0 +0
2017-05-11 2017-05-09 6.358 0 +0
2017-05-10 2017-05-08 6.395 0 +0
2017-05-09 2017-05-05 6.504 0 +0
2017-05-08 2017-05-04 6.468 0 +0
2017-05-05 2017-05-02 6.358 0 +0
2017-05-04 2017-04-28 6.395 0 +0
2017-05-02 2017-04-27 6.358 0 +0
2017-04-28 2017-04-26 6.358 0 +0
2017-04-27 2017-04-25 6.358 0 +0
2017-04-26 2017-04-24 6.431 0 +0
2017-04-25 2017-04-21 6.504 0 +0
2017-04-24 2017-04-20 6.395 0 +0
2017-04-21 2017-04-19 6.431 0 +0
2017-04-20 2017-04-18 6.833 0 +0
2017-04-19 2017-04-13 6.906 0 +0
2017-04-18 2017-04-12 7.016 0 +0
2017-04-13 2017-04-11 6.870 0 +0
2017-04-12 2017-04-10 6.724 0 +0
2017-04-11 2017-04-07 6.614 0 +0
2017-04-10 2017-04-06 6.577 0 +0
2017-04-07 2017-04-05 6.650 0 +0
2017-04-06 2017-04-03 6.577 0 +0
2017-04-05 2017-03-31 6.468 0 +0
2017-04-03 2017-03-30 6.504 0 +0
2017-03-31 2017-03-29 6.395 0 +0
2017-03-30 2017-03-28 6.285 0 +0
2017-03-29 2017-03-27 6.212 0 +0
2017-03-28 2017-03-24 6.175 0 +0
2017-03-27 2017-03-23 6.212 0 +0
2017-03-24 2017-03-22 6.322 0 +0
2017-03-23 2017-03-21 6.212 0 +0
2017-03-22 2017-03-20 6.212 0 +0
2017-03-21 2017-03-17 6.249 0 +0
2017-03-20 2017-03-16 6.212 0 +0
2017-03-17 2017-03-15 6.212 0 +0
2017-03-16 2017-03-14 6.212 0 +0
2017-03-15 2017-03-13 6.833 0 +0
2017-03-14 2017-03-10 6.797 0 +0
2017-03-13 2017-03-09 6.833 0 +0
2017-03-10 2017-03-08 6.870 0 +0
2017-03-09 2017-03-07 6.870 0 +0
2017-03-08 2017-03-06 6.870 0 +0
2017-03-07 2017-03-03 6.541 0 +0
2017-03-06 2017-03-02 6.541 0 +0
2017-03-03 2017-03-01 6.431 0 +0
2017-03-02 2017-02-28 6.431 0 +0
2017-03-01 2017-02-27 6.249 0 +0
2017-02-28 2017-02-24 6.212 0 +0
2017-02-27 2017-02-23 6.249 0 +0
2017-02-24 2017-02-22 6.249 0 +0
2017-02-23 2017-02-21 6.285 0 +0
2017-02-22 2017-02-20 6.212 0 +0
2017-02-21 2017-02-17 6.212 0 +0
2017-02-20 2017-02-16 6.285 0 +0
2017-02-17 2017-02-15 6.212 0 +0
2017-02-16 2017-02-14 6.285 0 +0
2017-02-15 2017-02-13 6.175 0 +0
2017-02-14 2017-02-10 6.139 0 +0
2017-02-13 2017-02-09 6.249 0 +0
2017-02-10 2017-02-08 6.285 0 +0
2017-02-09 2017-02-07 6.175 0 +0
2017-02-08 2017-02-06 6.029 0 +0
2017-02-07 2017-02-03 5.993 0 +0
2017-02-06 2017-02-02 5.956 0 +0
2017-02-03 2017-02-01 5.993 0 +0
2017-02-02 2017-01-27 5.956 0 +0
2017-02-01 2017-01-25 5.737 0 +0
2017-01-26 2017-01-24 5.664 0 +0
2017-01-25 2017-01-23 5.664 0 +0
2017-01-24 2017-01-20 5.664 0 +0
2017-01-23 2017-01-19 5.700 0 +0
2017-01-20 2017-01-18 5.700 0 +0
2017-01-19 2017-01-17 5.773 0 +0
2017-01-18 2017-01-16 5.627 0 +0
2017-01-17 2017-01-13 5.773 0 +0
2017-01-16 2017-01-12 5.737 0 +0
2017-01-13 2017-01-11 5.627 0 +0
2017-01-12 2017-01-10 5.664 0 +0
2017-01-11 2017-01-09 5.664 0 +0
2017-01-10 2017-01-06 5.773 0 +0
2017-01-09 2017-01-05 5.773 0 +0
2017-01-06 2017-01-04 5.627 0 +0
2017-01-05 2017-01-03 5.700 0 +0
2017-01-04 2016-12-30 5.847 0 +0
2017-01-03 2016-12-29 5.810 0 +0
2016-12-30 2016-12-28 5.664 0 +0
2016-12-29 2016-12-23 5.664 0 +0
2016-12-28 2016-12-22 5.627 0 +0
2016-12-23 2016-12-21 5.847 0 +0
2016-12-22 2016-12-20 5.847 0 +0
2016-12-21 2016-12-19 5.847 0 +0
2016-12-20 2016-12-16 5.847 0 +0
2016-12-19 2016-12-15 6.029 0 +0
2016-12-16 2016-12-14 6.029 0 +0
2016-12-15 2016-12-13 6.139 0 +0
2016-12-14 2016-12-12 6.102 0 +0
2016-12-13 2016-12-09 6.029 0 +0
2016-12-12 2016-12-08 6.029 0 +0
2016-12-09 2016-12-07 6.029 0 +0
2016-12-08 2016-12-06 5.920 0 +0
2016-12-07 2016-12-05 6.139 0 +0
2016-12-06 2016-12-02 6.139 0 +0
2016-12-05 2016-12-01 6.249 0 +0
2016-12-02 2016-11-30 6.212 0 +0
2016-12-01 2016-11-29 6.029 0 +0
2016-11-30 2016-11-28 6.139 0 +0
2016-11-29 2016-11-25 6.066 0 +0
2016-11-28 2016-11-24 6.139 0 +0
2016-11-25 2016-11-23 6.066 0 +0
2016-11-24 2016-11-22 6.102 0 +0
2016-11-23 2016-11-21 5.993 0 +0
2016-11-22 2016-11-18 5.993 0 +0
2016-11-21 2016-11-17 6.139 0 +0
2016-11-18 2016-11-16 6.139 0 +0
2016-11-17 2016-11-15 6.102 0 +0
2016-11-16 2016-11-14 6.212 0 +0
2016-11-15 2016-11-11 6.175 0 +0
2016-11-14 2016-11-10 6.249 0 +0
2016-11-11 2016-11-09 6.792 0 +0
2016-11-10 2016-11-08 6.792 0 +0
2016-11-09 2016-11-07 6.830 0 +0
2016-11-08 2016-11-04 6.868 0 +0
2016-11-07 2016-11-03 6.830 0 +0
2016-11-04 2016-11-02 6.830 0 +0
2016-11-03 2016-11-01 6.868 0 +0
2016-11-02 2016-10-31 6.830 0 +0
2016-11-01 2016-10-28 6.755 0 +0
2016-10-31 2016-10-27 6.642 0 +0
2016-10-28 2016-10-26 6.717 0 +0
2016-10-27 2016-10-25 6.604 0 +0
2016-10-26 2016-10-24 6.642 0 +0
2016-10-25 2016-10-20 6.642 0 +0
2016-10-24 2016-10-19 6.528 0 +0
2016-10-20 2016-10-18 6.604 0 +0
2016-10-19 2016-10-17 6.679 0 +0
2016-10-18 2016-10-14 6.679 0 +0
2016-10-17 2016-10-13 6.679 0 +0
2016-10-14 2016-10-12 6.679 0 +0
2016-10-13 2016-10-11 6.792 0 +0
2016-10-12 2016-10-07 6.830 0 +0
2016-10-11 2016-10-06 6.717 0 +0
2016-10-07 2016-10-05 6.642 0 +0
2016-10-06 2016-10-04 6.302 0 +0
2016-10-05 2016-10-03 6.226 0 +0
2016-10-04 2016-09-30 6.226 0 +0
2016-10-03 2016-09-29 6.151 0 +0
2016-09-30 2016-09-28 6.189 0 +0
2016-09-29 2016-09-27 6.151 0 +0
2016-09-28 2016-09-26 6.189 0 +0
2016-09-27 2016-09-23 6.226 0 +0
2016-09-26 2016-09-22 6.226 0 +0
2016-09-23 2016-09-21 6.377 0 +0
2016-09-22 2016-09-20 6.264 0 +0
2016-09-21 2016-09-19 6.264 0 +0
2016-09-20 2016-09-15 6.264 0 +0
2016-09-19 2016-09-14 6.076 0 +0
2016-09-15 2016-09-13 6.076 0 +0
2016-09-14 2016-09-12 6.000 0 +0
2016-09-13 2016-09-09 6.226 0 +0
2016-09-12 2016-09-08 6.189 0 +0
2016-09-09 2016-09-07 6.226 0 +0
2016-09-08 2016-09-06 6.189 0 +0
2016-09-07 2016-09-05 5.962 0 +0
2016-09-06 2016-09-02 5.925 0 +0
2016-09-05 2016-09-01 5.925 0 +0
2016-09-02 2016-08-31 5.962 0 +0
2016-09-01 2016-08-30 6.038 0 +0
2016-08-31 2016-08-29 5.887 0 +0
2016-08-30 2016-08-26 5.849 0 +0
2016-08-29 2016-08-25 5.774 0 +0
2016-08-26 2016-08-24 6.113 0 +0
2016-08-25 2016-08-23 6.076 0 +0
2016-08-24 2016-08-22 6.189 0 +0
2016-08-23 2016-08-19 6.151 0 +0
2016-08-22 2016-08-18 6.226 0 +0
2016-08-19 2016-08-17 6.189 0 +0
2016-08-18 2016-08-16 6.226 0 +0
2016-08-17 2016-08-15 6.226 0 +0
2016-08-16 2016-08-12 6.000 0 +0
2016-08-15 2016-08-11 5.962 0 +0
2016-08-12 2016-08-10 5.962 0 +0
2016-08-11 2016-08-09 6.000 0 +0
2016-08-10 2016-08-08 5.925 0 +0
2016-08-09 2016-08-05 5.962 0 +0
2016-08-08 2016-08-04 5.962 0 +0
2016-08-05 2016-08-03 5.849 0 +0
2016-08-04 2016-08-01 5.887 0 +0
2016-08-03 2016-07-29 5.811 0 +0
2016-08-01 2016-07-28 5.774 0 +0
2016-07-29 2016-07-27 5.811 0 +0
2016-07-28 2016-07-26 5.774 0 +0
2016-07-27 2016-07-25 5.774 0 +0
2016-07-26 2016-07-22 5.811 0 +0
2016-07-25 2016-07-21 5.811 0 +0
2016-07-22 2016-07-20 5.774 0 +0
2016-07-21 2016-07-19 5.849 0 +0
2016-07-20 2016-07-18 5.962 0 +0
2016-07-19 2016-07-15 6.000 0 +0
2016-07-18 2016-07-14 5.962 0 +0
2016-07-15 2016-07-13 6.854 0 +0
2016-07-14 2016-07-12 6.774 0 +0
2016-07-13 2016-07-11 6.693 0 +0
2016-07-12 2016-07-08 6.533 0 +0
2016-07-11 2016-07-07 6.613 0 +0
2016-07-08 2016-07-06 6.533 0 +0
2016-07-07 2016-07-05 6.533 0 +0
2016-07-06 2016-07-04 6.653 0 +0
2016-07-05 2016-06-30 6.613 0 +0
2016-07-04 2016-06-29 6.533 0 +0
2016-06-30 2016-06-28 6.613 0 +0
2016-06-29 2016-06-27 6.653 0 +0
2016-06-28 2016-06-24 6.453 0 +0
2016-06-27 2016-06-23 6.533 0 +0
2016-06-24 2016-06-22 6.533 0 +0
2016-06-23 2016-06-21 6.573 0 +0
2016-06-22 2016-06-20 6.693 0 +0
2016-06-21 2016-06-17 6.493 0 +0
2016-06-20 2016-06-16 6.533 0 +0
2016-06-17 2016-06-15 6.413 0 +0
2016-06-16 2016-06-14 6.533 0 +0
2016-06-15 2016-06-13 6.493 0 +0
2016-06-14 2016-06-10 6.493 0 +0
2016-06-13 2016-06-08 6.533 0 +0
2016-06-10 2016-06-07 6.493 0 +0
2016-06-08 2016-06-06 6.613 0 +0
2016-06-07 2016-06-03 6.613 0 +0
2016-06-06 2016-06-02 6.653 0 +0
2016-06-03 2016-06-01 6.814 0 +0
2016-06-02 2016-05-31 6.693 0 +0
2016-06-01 2016-05-30 6.814 0 +0
2016-05-31 2016-05-27 6.814 0 +0
2016-05-30 2016-05-26 6.814 0 +0
2016-05-27 2016-05-25 6.733 0 +0
2016-05-26 2016-05-24 6.894 0 +0
2016-05-25 2016-05-23 6.693 0 +0
2016-05-24 2016-05-20 6.733 0 +0
2016-05-23 2016-05-19 6.814 0 +0
2016-05-20 2016-05-18 6.814 0 +0
2016-05-19 2016-05-17 6.733 0 +0
2016-05-18 2016-05-16 6.814 0 +0
2016-05-17 2016-05-13 6.854 0 +0
2016-05-16 2016-05-12 6.854 0 +0
2016-05-13 2016-05-11 6.814 0 +0
2016-05-12 2016-05-10 6.814 0 +0
2016-05-11 2016-05-09 6.814 0 +0
2016-05-10 2016-05-06 6.653 0 +0
2016-05-09 2016-05-05 6.653 0 +0
2016-05-06 2016-05-04 6.814 0 +0
2016-05-05 2016-05-03 6.814 0 +0
2016-05-04 2016-04-29 6.814 0 +0
2016-05-03 2016-04-28 6.814 0 +0
2016-04-29 2016-04-27 6.934 0 +0
2016-04-28 2016-04-26 6.894 0 +0
2016-04-27 2016-04-25 7.094 0 +0
2016-04-26 2016-04-22 7.094 0 +0
2016-04-25 2016-04-21 7.134 0 +0
2016-04-22 2016-04-20 6.814 0 +0
2016-04-21 2016-04-19 6.934 0 +0
2016-04-20 2016-04-18 6.814 0 +0
2016-04-19 2016-04-15 6.894 0 -220,759
2016-04-06 2016-04-01 6.453 220,759 +2,495 0.13% 1,424,527
2016-02-26 2016-02-24 6.653 218,264 +8,982 0.12% 1,452,167
2016-02-03 2016-02-01 6.373 209,282 -12,475 0.12% 1,333,692
2016-01-21 2016-01-19 6.613 221,757 -150 0.13% 1,466,519
2016-01-14 2016-01-12 6.774 221,907 -998 0.13% 1,503,087
2015-12-29 2015-12-24 6.974 222,905 +4,491 0.13% 1,554,517
2015-12-17 2015-12-15 7.014 218,414 +12,475 0.12% 1,531,952
2015-12-16 2015-12-14 7.054 205,939 +8,483 0.12% 1,452,706
2015-12-10 2015-12-08 7.535 197,456 +12,475 0.11% 1,487,835
2015-11-06 2015-11-04 8.850 184,981 +4,859 0.11% 1,637,014
2015-10-23 2015-10-20 8.850 180,122 +11,176 0.11% 1,594,013
2015-10-09 2015-10-07 8.644 168,946 -7,288 0.10% 1,460,340
2015-10-06 2015-10-02 8.479 176,234 -1,458 0.10% 1,494,320
2015-10-02 2015-09-29 8.150 177,692 +486 0.10% 1,448,171
2015-09-23 2015-09-21 8.603 177,206 +1,457 0.10% 1,524,444
2015-09-22 2015-09-18 8.520 175,749 -2,429 0.10% 1,497,442
2015-09-21 2015-09-17 8.273 178,178 +2,429 0.10% 1,474,134
2015-09-11 2015-09-09 9.138 175,749 +7,289 0.10% 1,605,952
2015-09-02 2015-08-31 10.496 168,460 -535 0.10% 1,768,169
2015-08-31 2015-08-27 9.961 168,995 +1,944 0.10% 1,683,356
2015-08-27 2015-08-25 10.578 167,051 +2,429 0.10% 1,767,132
2015-08-14 2015-08-12 12.143 164,622 -48 0.10% 1,998,926
2015-08-04 2015-07-31 12.389 164,670 -486 0.10% 2,040,176
2015-07-30 2015-07-28 11.731 165,156 +15,014 0.10% 1,937,430
2015-07-17 2015-07-15 16.824 150,142 +4,859 0.10% 2,525,945
2015-07-16 2015-07-14 16.729 145,283 +18,387 0.09% 2,430,506
2015-07-10 2015-07-08 14.656 126,896 -2,122 0.09% 1,859,781
2015-06-25 2015-06-23 17.860 129,018 +424 0.09% 2,304,321
2015-06-19 2015-06-17 18.002 128,594 +2,122 0.09% 2,314,929
2015-06-16 2015-06-12 17.672 126,472 -74,270 0.09% 2,235,008
2015-06-15 2015-06-11 17.625 200,742 -424 0.15% 3,538,045
2015-06-12 2015-06-10 16.729 201,166 -2,122 0.15% 3,365,398
2015-06-11 2015-06-09 16.777 203,288 -22,493 0.15% 3,410,478
2015-06-10 2015-06-08 17.672 225,781 +424 0.17% 3,989,993
2015-06-02 2015-05-29 18.190 225,357 -13,156 0.17% 4,099,321
2015-05-29 2015-05-27 18.096 238,513 +15,278 0.18% 4,316,153
2015-05-28 2015-05-26 16.918 223,235 -20,796 0.16% 3,776,681
2015-05-19 2015-05-15 16.965 244,031 +425 0.18% 4,140,006
2015-05-13 2015-05-11 16.541 243,606 +424 0.18% 4,029,476
2015-04-28 2015-04-24 15.693 243,182 -424 0.18% 3,816,183
2015-04-21 2015-04-17 15.975 243,606 -1,698 0.18% 3,891,717
2015-04-15 2015-04-13 15.646 245,304 -6,790 0.18% 3,837,923
2015-04-14 2015-04-10 15.127 252,094 -4,244 0.19% 3,813,476
2015-04-10 2015-04-08 14.986 256,338 +7,215 0.19% 3,841,436
2015-04-09 2015-04-02 13.855 249,123 +21,220 0.18% 3,451,554
2015-04-01 2015-03-30 13.478 227,903 +10,610 0.17% 3,071,635
2015-03-31 2015-03-27 13.666 217,293 +4,244 0.16% 2,969,595
2015-03-20 2015-03-18 13.996 213,049 +11,034 0.16% 2,981,875
2015-03-17 2015-03-13 13.855 202,015 +25,889 0.15% 2,798,881
2015-03-12 2015-03-10 13.572 176,126 +30,556 0.13% 2,390,394
2015-03-11 2015-03-09 13.336 145,570 +9,337 0.11% 1,941,386
2015-03-10 2015-03-06 13.101 136,233 +7,639 0.10% 1,784,763
2015-03-09 2015-03-05 13.054 128,594 +1,698 0.09% 1,678,626
2015-01-26 2015-01-22 13.666 126,896 +849 0.09% 1,734,201
2015-01-06 2015-01-02 13.949 126,047 +3,819 0.09% 1,758,238
2015-01-05 2014-12-31 13.761 122,228 +425 0.09% 1,681,927
2014-12-30 2014-12-24 13.478 121,803 +849 0.09% 1,641,639
2014-12-29 2014-12-22 13.761 120,954 -7,640 0.09% 1,664,396
2014-12-17 2014-12-15 14.609 128,594 +425 0.09% 1,878,607
2014-12-16 2014-12-12 14.373 128,169 +2,122 0.09% 1,842,198
2014-12-15 2014-12-11 14.703 126,047 -12,732 0.09% 1,853,278
2014-12-12 2014-12-10 16.258 138,779 +849 0.10% 2,256,298
2014-11-07 2014-11-05 18.810 137,930 +4,893 0.10% 2,594,441
2014-11-05 2014-11-03 19.098 133,037 -45,315 0.10% 2,540,805
2014-11-04 2014-10-31 18.762 178,352 -7,068 0.13% 3,346,193
2014-11-03 2014-10-30 18.425 185,420 -10,393 0.14% 3,416,361
2014-10-07 2014-10-03 16.934 195,813 -832 0.15% 3,315,832
2014-09-24 2014-09-22 17.030 196,645 -10,393 0.15% 3,348,841
2014-09-08 2014-09-04 17.126 207,038 +2,078 0.16% 3,545,753
2014-08-26 2014-08-22 16.886 204,960 +1,247 0.15% 3,460,864
2014-08-25 2014-08-21 16.982 203,713 +1,248 0.15% 3,459,408
2014-08-18 2014-08-14 17.270 202,465 +6,236 0.15% 3,496,655
2014-08-07 2014-08-05 17.559 196,229 -832 0.15% 3,445,596
2014-08-06 2014-08-04 17.511 197,061 +12,473 0.15% 3,450,726
2014-08-05 2014-08-01 17.319 184,588 +6,236 0.14% 3,196,792
2014-07-25 2014-07-23 17.415 178,352 +2,078 0.13% 3,105,953
2014-07-11 2014-07-09 20.447 176,274 +2,079 0.13% 3,604,360
2014-07-10 2014-07-08 20.397 174,195 +8,624 0.13% 3,553,033
2014-07-09 2014-07-07 20.447 165,571 -5,928 0.13% 3,385,510
2014-07-07 2014-07-03 20.498 171,499 -3,556 0.14% 3,515,403
2014-07-04 2014-07-02 20.701 175,055 -24,500 0.14% 3,623,734
2014-06-25 2014-06-23 19.334 199,555 -1,976 0.16% 3,858,198
2014-06-24 2014-06-20 19.486 201,531 +6,718 0.16% 3,927,002
2014-06-20 2014-06-18 19.587 194,813 +1,976 0.15% 3,815,816
2014-06-19 2014-06-17 19.486 192,837 -1,976 0.15% 3,757,592
2014-06-17 2014-06-13 19.385 194,813 +790 0.15% 3,776,376
2014-06-13 2014-06-11 19.739 194,023 +11,460 0.15% 3,829,802
2014-06-12 2014-06-10 19.638 182,563 +5,137 0.14% 3,585,114
2014-06-11 2014-06-09 20.903 177,426 -3,952 0.14% 3,708,735
2014-06-10 2014-06-06 20.296 181,378 +790 0.14% 3,681,184
2014-06-09 2014-06-05 20.346 180,588 -790 0.14% 3,674,290
2014-06-04 2014-05-30 19.688 181,378 -5,927 0.14% 3,571,024
2014-05-30 2014-05-28 19.435 187,305 +2,371 0.15% 3,640,316
2014-05-29 2014-05-27 19.233 184,934 -23,315 0.15% 3,556,795
2014-05-28 2014-05-26 18.018 208,249 -8,298 0.16% 3,752,247
2014-05-26 2014-05-22 17.158 216,547 +3,556 0.17% 3,715,441
2014-05-23 2014-05-21 17.006 212,991 +791 0.17% 3,622,088
2014-05-22 2014-05-20 17.613 212,200 +790 0.17% 3,737,517
2014-05-09 2014-05-07 18.777 211,410 -790 0.17% 3,969,702
2014-03-20 2014-03-18 18.625 212,200 +1,185 0.17% 3,952,316
2014-03-14 2014-03-12 18.221 211,015 -1,580 0.17% 3,844,805
2014-03-13 2014-03-11 18.372 212,595 +1,185 0.17% 3,905,874
2014-03-12 2014-03-10 18.271 211,410 +395 0.17% 3,862,702
2014-03-11 2014-03-07 18.018 211,015 +395 0.17% 3,802,085
2014-03-05 2014-03-03 18.271 210,620 +3,952 0.17% 3,848,268
2014-02-27 2014-02-25 18.423 206,668 -3,952 0.16% 3,807,440
2014-02-26 2014-02-24 18.221 210,620 -15,806 0.17% 3,837,608
2014-02-14 2014-02-12 18.929 226,426 +790 0.18% 4,286,042
2014-02-06 2014-02-04 19.334 225,636 -790 0.18% 4,362,448
2014-01-29 2014-01-27 18.727 226,426 +1,976 0.18% 4,240,202
2014-01-14 2014-01-10 18.676 224,450 -3,557 0.18% 4,191,838
2013-12-03 2013-11-29 18.221 228,007 -790 0.18% 4,154,408
2013-11-19 2013-11-15 17.613 228,797 -1,185 0.18% 4,029,842
2013-11-13 2013-11-11 18.018 229,982 -395 0.18% 4,143,834
2013-11-12 2013-11-08 16.955 230,377 -1,976 0.18% 3,906,092
2013-11-11 2013-11-07 18.379 232,353 -3,952 0.18% 4,270,526
2013-11-08 2013-11-06 19.051 236,305 +4,647 0.19% 4,501,760
2013-11-07 2013-11-05 19.051 231,658 +1,937 0.19% 4,413,232
2013-11-06 2013-11-04 18.689 229,721 -775 0.19% 4,293,311
2013-11-01 2013-10-30 18.534 230,496 +1,937 0.19% 4,272,095
2013-10-31 2013-10-29 17.760 228,559 -775 0.18% 4,059,194
2013-10-29 2013-10-25 17.244 229,334 -1,937 0.19% 3,954,558
2013-10-25 2013-10-23 17.450 231,271 +2,712 0.19% 4,035,719
2013-10-11 2013-10-09 17.244 228,559 +1,937 0.18% 3,941,194
2013-10-04 2013-10-02 16.676 226,622 +1,162 0.18% 3,779,094
2013-09-27 2013-09-25 15.953 225,460 +1,937 0.18% 3,596,757
2013-09-17 2013-09-13 16.469 223,523 -388 0.18% 3,681,256
2013-09-13 2013-09-11 16.418 223,911 -1,937 0.18% 3,676,086
2013-08-13 2013-08-09 15.333 225,848 -2,324 0.18% 3,463,026
2013-07-18 2013-07-16 14.914 228,172 +7,015 0.18% 3,403,017
2013-07-03 2013-06-28 15.181 221,157 -751 0.18% 3,357,293
2013-07-02 2013-06-27 15.234 221,908 +26,283 0.18% 3,380,514
2013-06-19 2013-06-17 14.861 195,625 +5,632 0.16% 2,907,182
2013-06-17 2013-06-13 14.541 189,993 -2,628 0.16% 2,762,765
2013-06-14 2013-06-11 14.222 192,621 -1,877 0.16% 2,739,420
2013-05-15 2013-05-13 12.997 194,498 -376 0.16% 2,527,835
2013-05-08 2013-05-06 12.517 194,874 +376 0.16% 2,439,301
2013-04-22 2013-04-18 12.144 194,498 +18,774 0.16% 2,362,075
2013-04-16 2013-04-12 12.890 175,724 +751 0.15% 2,265,114
2013-04-11 2013-04-09 12.677 174,973 +375 0.15% 2,218,154
2013-04-10 2013-04-08 12.730 174,598 -1,126 0.15% 2,222,700
2013-03-01 2013-02-27 13.849 175,724 +1,877 0.15% 2,433,594
2013-02-25 2013-02-21 14.648 173,847 +1,126 0.14% 2,546,500
2013-02-22 2013-02-20 15.074 172,721 +751 0.14% 2,603,606
2013-02-20 2013-02-18 14.914 171,970 -751 0.14% 2,564,805
2013-02-14 2013-02-07 14.754 172,721 -1,126 0.14% 2,548,406
2013-02-06 2013-02-04 14.914 173,847 -751 0.14% 2,592,799
2013-01-31 2013-01-29 14.914 174,598 -751 0.15% 2,604,000
2013-01-25 2013-01-23 14.488 175,349 -1,877 0.15% 2,540,481
2013-01-23 2013-01-21 14.754 177,226 +1,877 0.15% 2,614,875
2013-01-22 2013-01-18 14.701 175,349 +751 0.15% 2,577,841
2013-01-18 2013-01-16 14.914 174,598 +751 0.15% 2,604,000
2013-01-16 2013-01-14 14.808 173,847 +1,877 0.14% 2,574,279
2013-01-04 2013-01-02 13.476 171,970 -2,253 0.14% 2,317,485
2012-12-21 2012-12-19 13.263 174,223 +751 0.15% 2,310,726
2012-12-20 2012-12-18 13.423 173,472 -1,877 0.14% 2,328,486
2012-12-18 2012-12-14 13.103 175,349 +1,877 0.15% 2,297,641
2012-12-17 2012-12-13 13.636 173,472 -2,628 0.14% 2,365,446
2012-12-14 2012-12-12 13.263 176,100 -3,004 0.15% 2,335,621
2012-11-27 2012-11-23 13.370 179,104 -27,410 0.15% 2,394,543
2012-11-26 2012-11-22 12.943 206,514 -1,126 0.17% 2,673,003
2012-11-23 2012-11-21 13.050 207,640 -1,878 0.17% 2,709,697
2012-11-21 2012-11-19 12.784 209,518 -10,138 0.17% 2,678,405
2012-11-12 2012-11-08 11.985 219,656 +3,755 0.18% 2,632,506
2012-11-09 2012-11-07 12.924 215,901 +37,548 0.18% 2,790,256
2012-11-08 2012-11-06 12.815 178,353 +2,305 0.15% 2,285,543
2012-11-06 2012-11-02 12.815 176,048 +2,568 0.15% 2,256,005
2012-11-02 2012-10-31 12.433 173,480 +1,834 0.15% 2,156,877
2012-10-17 2012-10-15 12.160 171,646 -1,101 0.15% 2,087,275
2012-10-16 2012-10-12 12.215 172,747 -11,003 0.15% 2,110,083
2012-10-12 2012-10-10 11.015 183,750 -366 0.16% 2,024,043
2012-09-14 2012-09-12 10.579 184,116 +1,467 0.16% 1,947,755
2012-09-03 2012-08-30 10.961 182,649 +9,169 0.16% 2,001,955
2012-08-30 2012-08-28 11.288 173,480 +2,200 0.15% 1,958,217
2012-08-29 2012-08-27 11.015 171,280 +1,467 0.15% 1,886,684
2012-08-28 2012-08-24 11.124 169,813 +5,869 0.14% 1,889,044
2012-08-01 2012-07-30 11.724 163,944 -1,834 0.14% 1,922,096
2012-07-18 2012-07-16 13.852 165,778 +5,887 0.14% 2,296,341
2012-07-17 2012-07-13 13.908 159,891 -3,184 0.14% 2,223,835
2012-07-11 2012-07-09 13.626 163,075 -2,476 0.14% 2,222,019
2012-06-29 2012-06-27 13.739 165,551 +1,061 0.15% 2,274,477
2012-06-12 2012-06-08 12.495 164,490 -1,061 0.15% 2,055,300
2012-06-08 2012-06-06 12.156 165,551 +1,768 0.15% 2,012,397
2012-06-07 2012-06-05 12.156 163,783 +1,062 0.14% 1,990,906
2012-06-05 2012-06-01 12.665 162,721 -354 0.14% 2,060,796
2012-05-31 2012-05-29 12.947 163,075 +28,653 0.14% 2,111,379
2012-05-24 2012-05-22 13.569 134,422 +1,769 0.12% 1,824,001
2012-05-17 2012-05-15 14.700 132,653 +1,061 0.12% 1,949,997
2012-05-15 2012-05-11 14.757 131,592 +1,769 0.12% 1,941,840
2012-05-09 2012-05-07 15.435 129,823 -6,014 0.11% 2,003,815
2012-05-02 2012-04-27 15.039 135,837 -2,122 0.12% 2,042,881
2012-04-26 2012-04-24 14.870 137,959 +9,551 0.12% 2,051,395
2012-04-25 2012-04-23 15.265 128,408 +1,768 0.11% 1,960,195
2012-04-20 2012-04-18 15.548 126,640 -5,306 0.11% 1,969,006
2012-04-05 2012-04-02 15.718 131,946 -5,306 0.12% 2,073,884
2012-03-15 2012-03-13 15.887 137,252 +5,306 0.12% 2,180,562
2012-03-12 2012-03-08 15.265 131,946 +3,538 0.12% 2,014,204
2012-03-08 2012-03-06 15.435 128,408 -354 0.11% 1,981,975
2012-03-07 2012-03-05 15.774 128,762 +1,061 0.11% 2,031,119
2012-03-06 2012-03-02 16.000 127,701 +354 0.11% 2,043,262
2012-03-02 2012-02-29 16.227 127,347 -354 0.11% 2,066,398
2012-03-01 2012-02-28 16.057 127,701 +1,769 0.11% 2,050,482
2012-02-29 2012-02-27 16.396 125,932 -1,061 0.11% 2,064,798
2012-02-27 2012-02-23 16.000 126,993 +1,061 0.11% 2,031,934
2012-02-24 2012-02-22 16.396 125,932 -1,061 0.11% 2,064,798
2012-02-17 2012-02-15 16.283 126,993 +1,061 0.11% 2,067,834
2012-02-15 2012-02-13 16.396 125,932 +2,122 0.11% 2,064,798
2012-02-06 2012-02-02 16.113 123,810 -2,476 0.11% 1,995,005
2012-01-12 2012-01-10 14.870 126,286 +2,123 0.11% 1,877,822
2012-01-09 2012-01-05 14.870 124,163 +353 0.11% 1,846,254
2011-11-11 2011-11-09 18.097 123,810 -1,061 0.11% 2,240,570
2011-11-10 2011-11-08 18.154 124,871 +1,982 0.11% 2,266,945
2011-11-09 2011-11-07 17.924 122,889 -1,740 0.11% 2,202,723
2011-11-08 2011-11-04 17.867 124,629 -1,741 0.11% 2,226,752
2011-11-07 2011-11-03 17.407 126,370 +1,741 0.11% 2,199,778
2011-11-02 2011-10-31 17.924 124,629 +696 0.11% 2,233,912
2011-10-31 2011-10-27 18.442 123,933 -1,045 0.11% 2,285,516
2011-10-27 2011-10-25 17.867 124,978 +2,785 0.11% 2,232,987
2011-10-20 2011-10-18 19.418 122,193 -348 0.11% 2,372,768
2011-10-13 2011-10-11 18.556 122,541 -1,044 0.11% 2,273,925
2011-10-11 2011-10-07 17.120 123,585 +1,044 0.11% 2,115,798
2011-10-06 2011-10-03 15.397 122,541 -8,007 0.11% 1,886,724
2011-09-28 2011-09-26 14.650 130,548 -2,088 0.12% 1,912,505
2011-09-26 2011-09-22 16.661 132,636 +2,088 0.12% 2,209,793
2011-09-22 2011-09-20 18.097 130,548 -1,044 0.12% 2,362,507
2011-09-12 2011-09-08 22.233 131,592 -1,044 0.12% 2,925,720
2011-09-08 2011-09-06 21.831 132,636 +1,392 0.12% 2,895,591
2011-08-26 2011-08-24 21.257 131,244 -3,133 0.12% 2,789,802
2011-08-25 2011-08-23 22.348 134,377 +1,392 0.12% 3,003,079
2011-08-24 2011-08-22 22.291 132,985 -1,392 0.12% 2,964,331
2011-08-23 2011-08-19 22.923 134,377 -348 0.12% 3,080,279
2011-08-22 2011-08-18 22.693 134,725 -1,045 0.12% 3,057,297
2011-08-19 2011-08-17 23.670 135,770 +1,045 0.12% 3,213,611
2011-08-17 2011-08-15 23.267 134,725 +1,044 0.12% 3,134,696
2011-08-12 2011-08-10 23.497 133,681 +6,267 0.12% 3,141,125
2011-08-11 2011-08-09 23.038 127,414 -2,437 0.11% 2,935,309
2011-08-10 2011-08-08 23.612 129,851 -3,134 0.12% 3,066,051
2011-08-09 2011-08-05 23.612 132,985 -696 0.12% 3,140,051
2011-08-08 2011-08-04 25.450 133,681 +1,045 0.12% 3,402,246
2011-08-05 2011-08-03 26.714 132,636 -349 0.12% 3,543,290
2011-08-03 2011-08-01 27.691 132,985 -1,392 0.12% 3,682,493
2011-08-02 2011-07-29 27.231 134,377 -1,044 0.12% 3,659,279
2011-08-01 2011-07-28 27.806 135,421 +696 0.12% 3,765,509
2011-07-28 2011-07-26 27.346 134,725 +2,785 0.12% 3,684,236
2011-07-27 2011-07-25 27.806 131,940 +2,785 0.12% 3,668,716
2011-07-26 2011-07-22 28.438 129,155 +696 0.12% 3,672,897
2011-07-25 2011-07-21 27.576 128,459 -2,089 0.12% 3,542,404
2011-07-22 2011-07-20 25.565 130,548 -696 0.12% 3,337,509
2011-07-21 2011-07-19 25.450 131,244 -1,741 0.12% 3,340,223
2011-07-20 2011-07-18 23.957 132,985 -2,785 0.12% 3,185,892
2011-07-18 2011-07-14 25.336 135,770 +349 0.12% 3,439,812
2011-07-13 2011-07-11 26.960 135,421 +4,383 0.12% 3,650,979
2011-07-12 2011-07-08 27.077 131,038 -25,934 0.12% 3,548,172
2011-07-08 2011-07-06 26.667 156,972 -341 0.14% 4,185,999
2011-07-07 2011-07-05 27.312 157,313 -683 0.14% 4,296,512
2011-07-06 2011-07-04 26.960 157,996 -341 0.14% 4,259,606
2011-07-05 2011-06-30 27.136 158,337 -2,389 0.15% 4,296,639
2011-07-04 2011-06-29 27.312 160,726 -341 0.15% 4,389,727
2011-06-30 2011-06-28 26.843 161,067 +683 0.15% 4,323,521
2011-06-29 2011-06-27 27.722 160,384 +1,023 0.15% 4,446,186
2011-06-28 2011-06-24 27.253 159,361 -3,753 0.15% 4,343,107
2011-06-24 2011-06-22 26.374 163,114 +341 0.15% 4,301,988
2011-06-23 2011-06-21 26.843 162,773 +682 0.15% 4,369,315
2011-06-22 2011-06-20 25.612 162,091 -4,436 0.15% 4,151,508
2011-06-21 2011-06-17 25.436 166,527 -2,047 0.15% 4,235,843
2011-06-20 2011-06-16 26.198 168,574 -11,944 0.15% 4,416,351
2011-06-17 2011-06-15 25.847 180,518 -2,389 0.17% 4,665,784
2011-06-16 2011-06-14 24.850 182,907 -682 0.17% 4,545,291
2011-06-15 2011-06-13 23.561 183,589 +1,365 0.17% 4,325,519
2011-06-09 2011-06-07 23.151 182,224 +2,047 0.17% 4,218,598
2011-06-07 2011-06-02 22.916 180,177 -682 0.17% 4,128,969
2011-06-03 2011-06-01 22.916 180,859 -3,754 0.17% 4,144,598
2011-06-01 2011-05-30 22.565 184,613 +1,024 0.17% 4,165,705
2011-05-31 2011-05-27 23.268 183,589 +341 0.17% 4,271,719
2011-05-30 2011-05-26 23.033 183,248 +3,413 0.17% 4,220,824
2011-05-27 2011-05-25 22.565 179,835 +1,706 0.16% 4,057,892
2011-05-26 2011-05-24 22.096 178,129 -2,048 0.16% 3,935,877
2011-05-20 2011-05-18 22.271 180,177 +2,048 0.17% 4,012,809
2011-05-19 2011-05-17 22.389 178,129 +2,047 0.16% 3,988,077
2011-05-18 2011-05-16 22.330 176,082 +3,413 0.16% 3,931,927
2011-05-04 2011-04-29 22.740 172,669 -1,706 0.16% 3,926,554
2011-04-20 2011-04-18 23.737 174,375 -5,119 0.16% 4,139,089
2011-04-06 2011-04-01 21.451 179,494 +1,706 0.16% 3,850,317
2011-03-22 2011-03-18 20.455 177,788 -682 0.16% 3,636,582
2011-03-07 2011-03-03 22.037 178,470 +1,365 0.16% 3,932,951
2011-03-04 2011-03-02 22.271 177,105 +341 0.16% 3,944,391
2011-02-24 2011-02-22 22.858 176,764 -1,706 0.16% 4,040,396
2011-02-07 2011-01-31 22.271 178,470 -5,119 0.16% 3,974,791
2011-02-01 2011-01-28 21.978 183,589 +682 0.17% 4,034,999
2011-01-19 2011-01-17 24.733 182,907 -2,047 0.17% 4,523,851
2011-01-18 2011-01-14 25.436 184,954 -4,777 0.17% 4,704,559
2011-01-13 2011-01-11 23.913 189,731 +1,706 0.17% 4,536,950
2011-01-12 2011-01-10 24.616 188,025 +682 0.17% 4,628,395
2011-01-10 2011-01-06 24.088 187,343 +1,024 0.17% 4,512,786
2011-01-06 2011-01-04 23.737 186,319 +2,389 0.17% 4,422,600
2011-01-05 2011-01-03 24.733 183,930 -2,389 0.17% 4,549,153
2010-12-29 2010-12-24 24.909 186,319 -1,706 0.17% 4,641,000
2010-12-23 2010-12-21 25.905 188,025 -1,365 0.17% 4,870,834
2010-12-22 2010-12-20 25.261 189,390 +682 0.17% 4,784,095
2010-12-21 2010-12-17 23.385 188,708 +1,024 0.17% 4,412,947
2010-12-17 2010-12-15 23.737 187,684 -1,706 0.17% 4,455,001
2010-12-14 2010-12-10 23.795 189,390 +4,095 0.17% 4,506,595
2010-12-13 2010-12-09 24.381 185,295 -1,706 0.17% 4,517,753
2010-12-07 2010-12-03 24.381 187,001 -1,707 0.17% 4,559,348
2010-12-06 2010-12-02 24.909 188,708 -9,555 0.17% 4,700,507
2010-12-03 2010-12-01 25.729 198,263 -1,706 0.18% 5,101,192
2010-12-02 2010-11-30 25.905 199,969 -1,023 0.18% 5,180,247
2010-12-01 2010-11-29 25.261 200,992 +1,706 0.18% 5,077,168
2010-11-30 2010-11-26 25.319 199,286 -11,261 0.18% 5,045,754
2010-11-29 2010-11-25 26.433 210,547 -1,365 0.19% 5,565,332
2010-11-25 2010-11-23 24.616 211,912 -15,356 0.19% 5,216,393
2010-11-24 2010-11-22 25.143 227,268 +1,706 0.21% 5,714,274
2010-11-23 2010-11-19 24.206 225,562 -1,706 0.21% 5,459,860
2010-11-18 2010-11-16 21.999 227,268 -683 0.21% 4,999,663
2010-11-17 2010-11-15 22.473 227,951 -5,453 0.21% 5,122,821
2010-11-15 2010-11-11 25.675 233,404 +2,699 0.22% 5,992,730
2010-11-12 2010-11-10 25.972 230,705 +5,734 0.21% 5,991,832
2010-11-11 2010-11-09 26.031 224,971 +1,349 0.21% 5,856,249
2010-11-10 2010-11-08 25.853 223,622 -3,373 0.21% 5,781,353
2010-11-09 2010-11-05 26.506 226,995 +2,698 0.21% 6,016,616
2010-11-08 2010-11-04 27.336 224,297 -7,757 0.21% 6,131,304
2010-11-05 2010-11-03 25.853 232,054 -1,687 0.22% 5,999,348
2010-11-04 2010-11-02 26.506 233,741 +1,349 0.22% 6,195,422
2010-11-02 2010-10-29 27.395 232,392 +1,687 0.22% 6,366,367
2010-11-01 2010-10-28 27.336 230,705 +2,023 0.21% 6,306,471
2010-10-29 2010-10-27 31.012 228,682 -1,686 0.21% 7,091,893
2010-10-27 2010-10-25 31.309 230,368 +4,385 0.21% 7,212,479
2010-10-26 2010-10-22 32.139 225,983 -1,687 0.21% 7,262,791
2010-10-22 2010-10-20 30.182 227,670 -1,012 0.21% 6,871,508
2010-10-20 2010-10-18 29.174 228,682 +1,012 0.21% 6,671,532
2010-10-18 2010-10-14 27.217 227,670 -2,698 0.21% 6,196,508
2010-10-15 2010-10-13 27.751 230,368 -1,012 0.21% 6,392,879
2010-10-14 2010-10-12 26.506 231,380 -3,373 0.21% 6,132,843
2010-10-12 2010-10-08 25.023 234,753 +1,687 0.22% 5,874,246
2010-10-11 2010-10-07 24.608 233,066 +1,686 0.22% 5,735,292
2010-10-07 2010-10-05 24.904 231,380 +3,373 0.21% 5,762,403
2010-10-06 2010-10-04 25.320 228,007 -1,686 0.21% 5,773,040
2010-10-05 2010-09-30 25.735 229,693 -1,687 0.21% 5,911,068
2010-09-30 2010-09-28 24.549 231,380 -1,349 0.21% 5,680,083
2010-09-28 2010-09-24 24.845 232,729 -52,954 0.22% 5,782,199
2010-09-27 2010-09-22 24.964 285,683 -1,687 0.26% 7,131,732
2010-09-22 2010-09-20 24.489 287,370 +1,687 0.27% 7,037,525
2010-09-21 2010-09-17 23.363 285,683 -1,687 0.26% 6,674,352
2010-09-16 2010-09-14 22.473 287,370 +1,349 0.27% 6,458,165
2010-09-15 2010-09-13 22.948 286,021 -5,059 0.27% 6,563,529
2010-09-14 2010-09-10 23.007 291,080 +1,686 0.27% 6,696,881
2010-09-13 2010-09-09 23.185 289,394 -15,852 0.27% 6,709,571
2010-09-10 2010-09-08 23.244 305,246 -3,373 0.28% 7,095,198
2010-09-09 2010-09-07 22.058 308,619 -1,686 0.29% 6,807,601
2010-09-08 2010-09-06 20.576 310,305 -10,119 0.29% 6,384,792
2010-09-01 2010-08-30 19.805 320,424 -2,361 0.30% 6,345,999
2010-08-25 2010-08-23 18.263 322,785 -69,144 0.30% 5,895,119
2010-08-24 2010-08-20 18.738 391,929 +1,012 0.36% 7,343,836
2010-08-20 2010-08-18 18.916 390,917 -1,349 0.36% 7,394,414
2010-08-19 2010-08-17 19.153 392,266 -3,373 0.36% 7,512,970
2010-08-18 2010-08-16 19.271 395,639 +2,361 0.37% 7,624,493
2010-08-13 2010-08-11 18.145 393,278 -7,083 0.36% 7,135,913
2010-08-12 2010-08-10 17.789 400,361 -16,865 0.37% 7,121,993
2010-08-06 2010-08-04 17.611 417,226 +3,373 0.39% 7,347,783
2010-08-05 2010-08-03 18.263 413,853 +1,686 0.38% 7,558,321
2010-08-03 2010-07-30 18.975 412,167 -1,686 0.38% 7,820,809
2010-08-02 2010-07-29 19.212 413,853 +1,686 0.38% 7,950,961
2010-07-29 2010-07-27 17.967 412,167 -1,686 0.38% 7,405,329
2010-07-26 2010-07-22 18.085 413,853 -5,734 0.38% 7,484,701
2010-07-23 2010-07-21 17.196 419,587 -1,686 0.39% 7,215,202
2010-07-20 2010-07-16 16.544 421,273 -1,687 0.39% 6,969,415
2010-07-15 2010-07-13 17.088 422,960 -1,686 0.39% 7,227,529
2010-07-14 2010-07-12 16.784 424,646 +8,934 0.39% 7,127,223
2010-07-08 2010-07-06 15.689 415,712 +4,933 0.40% 6,522,236
2010-07-07 2010-07-05 15.446 410,779 -4,933 0.39% 6,344,921
2010-07-06 2010-07-02 16.115 415,712 -6,578 0.40% 6,699,196
2010-07-02 2010-06-29 16.115 422,290 -4,604 0.40% 6,805,200
2010-06-30 2010-06-28 16.419 426,894 +3,288 0.41% 7,009,194
2010-06-29 2010-06-25 17.027 423,606 -3,288 0.40% 7,212,808
2010-06-28 2010-06-24 17.027 426,894 +4,933 0.41% 7,268,794
2010-06-25 2010-06-23 17.635 421,961 -13,156 0.40% 7,441,398
2010-06-24 2010-06-22 16.480 435,117 +11,183 0.41% 7,170,668
2010-06-23 2010-06-21 17.210 423,934 -9,867 0.40% 7,295,733
2010-06-22 2010-06-18 16.966 433,801 +3,947 0.41% 7,360,020
2010-06-21 2010-06-17 17.210 429,854 +3,289 0.41% 7,397,614
2010-06-18 2010-06-15 17.514 426,565 +1,644 0.41% 7,470,711
2010-06-17 2010-06-14 17.818 424,921 +3,289 0.40% 7,571,119
2010-06-15 2010-06-11 16.297 421,632 -5,920 0.40% 6,871,517
2010-06-14 2010-06-10 15.081 427,552 -3,289 0.41% 6,447,998
2010-06-11 2010-06-09 14.351 430,841 -193,385 0.41% 6,183,200
2010-06-09 2010-06-07 15.385 624,226 -18,418 0.59% 9,603,878
2010-06-08 2010-06-04 15.081 642,644 -6,249 0.61% 9,691,843
2010-06-07 2010-06-03 15.446 648,893 +1,645 0.62% 10,022,846
2010-06-04 2010-06-02 15.811 647,248 -6,249 0.62% 10,233,597
2010-06-03 2010-06-01 14.656 653,497 -15,129 0.62% 9,577,340
2010-06-02 2010-05-31 12.223 668,626 +7,893 0.64% 8,172,663
2010-06-01 2010-05-28 12.162 660,733 -1,644 0.63% 8,036,006
2010-05-28 2010-05-26 11.980 662,377 +8,222 0.63% 7,935,161
2010-05-25 2010-05-20 11.554 654,155 -6,578 0.62% 7,558,202
2010-05-24 2010-05-19 11.858 660,733 +329 0.63% 7,835,106
2010-05-19 2010-05-17 11.797 660,404 +7,565 0.63% 7,791,044
2010-05-18 2010-05-14 11.980 652,839 +8,222 0.62% 7,820,897
2010-05-17 2010-05-13 11.797 644,617 +15,458 0.61% 7,604,799
2010-05-14 2010-05-12 11.493 629,159 +8,222 0.60% 7,231,135
2010-05-12 2010-05-10 11.554 620,937 -8,222 0.59% 7,174,397
2010-05-11 2010-05-07 11.433 629,159 +8,222 0.60% 7,192,875
2010-05-10 2010-05-06 11.858 620,937 +10,195 0.59% 7,363,197
2010-05-07 2010-05-05 12.527 610,742 -5,262 0.58% 7,650,842
2010-05-06 2010-05-04 12.710 616,004 -9,867 0.59% 7,829,140
2010-05-05 2010-05-03 11.858 625,871 -3,288 0.60% 7,421,705
2010-05-03 2010-04-29 11.797 629,159 +4,933 0.60% 7,422,435
2010-04-30 2010-04-28 12.041 624,226 -6,907 0.59% 7,516,078
2010-04-29 2010-04-27 12.041 631,133 +61,502 0.60% 7,599,243
2010-04-27 2010-04-23 10.703 569,631 +1,644 0.54% 6,096,640
2010-04-23 2010-04-21 10.764 567,987 -2,631 0.54% 6,113,584
2010-04-22 2010-04-20 10.642 570,618 -986 0.54% 6,072,503
2010-04-20 2010-04-16 10.581 571,604 -987 0.54% 6,048,236
2010-04-19 2010-04-15 10.520 572,591 -8,551 0.54% 6,023,860
2010-04-16 2010-04-14 10.520 581,142 +1,973 0.55% 6,113,820
2010-04-14 2010-04-12 10.703 579,169 +1,316 0.55% 6,198,723
2010-04-13 2010-04-09 10.946 577,853 +7,564 0.55% 6,325,198
2010-03-31 2010-03-29 11.493 570,289 -986 0.54% 6,554,522
2010-03-23 2010-03-19 11.433 571,275 -3,289 0.54% 6,531,115
2010-03-19 2010-03-17 11.554 574,564 +4,933 0.55% 6,638,596
2010-03-15 2010-03-11 11.554 569,631 -8,222 0.54% 6,581,600
2010-03-10 2010-03-08 10.824 577,853 +7,564 0.55% 6,254,918
2010-03-04 2010-03-02 10.764 570,289 -1,644 0.54% 6,138,362
2010-03-02 2010-02-26 10.642 571,933 -4,934 0.54% 6,086,498
2010-02-12 2010-02-10 10.216 576,867 +3,289 0.55% 5,893,445
2010-02-10 2010-02-08 10.581 573,578 +7,565 0.55% 6,069,124
2010-02-09 2010-02-05 10.338 566,013 +4,933 0.54% 5,851,397
2010-02-08 2010-02-04 10.399 561,080 -987 0.53% 5,834,520
2010-02-05 2010-02-03 10.277 562,067 +8,223 0.53% 5,776,424
2010-02-04 2010-02-02 10.034 553,844 +24,666 0.53% 5,557,195
2010-02-01 2010-01-28 9.973 529,178 -4,933 0.50% 5,277,520
2010-01-29 2010-01-27 9.912 534,111 +27,955 0.51% 5,294,237
2010-01-28 2010-01-26 10.155 506,156 +8,222 0.48% 5,140,260
2010-01-27 2010-01-25 10.338 497,934 -4,933 0.47% 5,147,602
2010-01-26 2010-01-22 10.338 502,867 +16,773 0.48% 5,198,599
2010-01-21 2010-01-19 10.703 486,094 +1,645 0.46% 5,202,561
2010-01-20 2010-01-18 10.581 484,449 -2,303 0.46% 5,126,035
2010-01-19 2010-01-15 10.642 486,752 -6,577 0.46% 5,180,003
2010-01-18 2010-01-14 10.520 493,329 -1,974 0.47% 5,189,996
2010-01-15 2010-01-13 10.764 495,303 +3,289 0.47% 5,331,243
2010-01-12 2010-01-08 11.128 492,014 -13,813 0.47% 5,475,362
2010-01-07 2010-01-05 11.311 505,827 +6,578 0.48% 5,721,359
2010-01-06 2010-01-04 10.824 499,249 +4,933 0.47% 5,404,076
2010-01-05 2009-12-31 11.007 494,316 +18,418 0.47% 5,440,859
2010-01-04 2009-12-29 10.399 475,898 +6,577 0.45% 4,948,735
2009-12-30 2009-12-28 10.520 469,321 +12,498 0.45% 4,937,423
2009-12-29 2009-12-24 10.216 456,823 -8,222 0.43% 4,667,040
2009-12-28 2009-12-22 10.277 465,045 -1,645 0.44% 4,779,318
2009-12-22 2009-12-18 9.791 466,690 +15,458 0.44% 4,569,184
2009-12-21 2009-12-17 10.520 451,232 +329 0.43% 4,747,120
2009-12-18 2009-12-16 10.824 450,903 +10,524 0.43% 4,880,759
2009-12-16 2009-12-14 11.311 440,379 -3,289 0.42% 4,981,083
2009-12-15 2009-12-11 11.858 443,668 +987 0.42% 5,261,105
2009-12-14 2009-12-10 11.797 442,681 +3,618 0.42% 5,222,481
2009-12-11 2009-12-09 12.345 439,063 +1,644 0.42% 5,420,098
2009-12-10 2009-12-08 12.406 437,419 +3,289 0.42% 5,426,403
2009-12-09 2009-12-07 12.649 434,130 +10,853 0.41% 5,491,202
2009-12-08 2009-12-04 10.946 423,277 +13,485 0.40% 4,633,204
2009-12-07 2009-12-03 11.007 409,792 +6,577 0.39% 4,510,517
2009-12-04 2009-12-02 11.132 403,215 +6,578 0.38% 4,488,412
2009-12-03 2009-12-01 11.132 396,637 +32,483 0.38% 4,415,188
2009-12-02 2009-11-30 10.328 364,154 +8,085 0.35% 3,760,842
2009-11-27 2009-11-25 10.080 356,069 +2,264 0.34% 3,589,263
2009-11-23 2009-11-19 9.895 353,805 -11,319 0.34% 3,500,801
2009-11-20 2009-11-18 9.647 365,124 -3,234 0.35% 3,522,479
2009-11-19 2009-11-17 9.338 368,358 -9,055 0.36% 3,439,779
2009-11-18 2009-11-16 9.029 377,413 +4,204 0.37% 3,407,636
2009-11-13 2009-11-11 10.080 373,209 +8,085 0.36% 3,762,038
2009-11-11 2009-11-09 10.513 365,124 -10,349 0.35% 3,838,599
2009-11-10 2009-11-06 9.214 375,473 +1,617 0.36% 3,459,780
2009-11-06 2009-11-04 9.338 373,856 -10,349 0.36% 3,491,120
2009-11-03 2009-10-30 8.905 384,205 -6,468 0.37% 3,421,441
2009-10-30 2009-10-28 8.349 390,673 -4,851 0.38% 3,261,600
2009-10-23 2009-10-21 7.359 395,524 -324 0.38% 2,910,739
2009-10-20 2009-10-16 7.545 395,848 +8,086 0.38% 2,986,564
2009-10-14 2009-10-12 7.297 387,762 +10,349 0.38% 2,829,637
2009-10-13 2009-10-09 6.555 377,413 -1,617 0.37% 2,474,037
2009-10-08 2009-10-06 6.308 379,030 -3,235 0.37% 2,390,877
2009-10-06 2009-10-02 6.246 382,265 +324 0.37% 2,387,643
2009-10-05 2009-09-30 6.370 381,941 +323 0.37% 2,432,859
2009-10-02 2009-09-29 6.308 381,618 +324 0.37% 2,407,202
2009-09-21 2009-09-17 6.493 381,294 +8,085 0.37% 2,475,898
2009-09-15 2009-09-11 6.308 373,209 -6,468 0.36% 2,354,159
2009-09-07 2009-09-03 6.308 379,677 +6,468 0.37% 2,394,958
2009-08-26 2009-08-24 6.308 373,209 +1,617 0.36% 2,354,159
2009-08-11 2009-08-07 6.432 371,592 -14,553 0.36% 2,389,919
2009-08-07 2009-08-05 6.493 386,145 -4,205 0.37% 2,507,398
2009-08-05 2009-08-03 6.617 390,350 +4,851 0.38% 2,582,982
2009-08-04 2009-07-31 6.493 385,499 -5,497 0.37% 2,503,203
2009-07-24 2009-07-22 6.370 390,996 -9,056 0.38% 2,490,537
2009-07-21 2009-07-17 6.493 400,052 -9,379 0.39% 2,597,701
2009-07-20 2009-07-16 6.246 409,431 +324 0.40% 2,557,323
2009-07-15 2009-07-13 6.414 409,107 -4,204 0.40% 2,623,971
2009-07-14 2009-07-10 6.543 413,311 +15,699 0.40% 2,704,489
2009-07-13 2009-07-09 6.543 397,612 -3,395 0.40% 2,601,763
2009-07-10 2009-07-08 6.543 401,007 +3,087 0.41% 2,623,978
2009-07-07 2009-07-03 6.284 397,920 +3,087 0.40% 2,500,658
2009-07-03 2009-06-30 6.155 394,833 +6,174 0.40% 2,430,099
2009-07-02 2009-06-29 6.284 388,659 +7,718 0.39% 2,442,459
2009-06-26 2009-06-24 6.349 380,941 +4,013 0.39% 2,418,637
2009-06-24 2009-06-22 6.608 376,928 -3,087 0.38% 2,490,838
2009-06-22 2009-06-18 6.220 380,015 -618 0.39% 2,363,518
2009-06-19 2009-06-17 6.284 380,633 +13,583 0.39% 2,392,021
2009-06-18 2009-06-16 6.284 367,050 -1,543 0.37% 2,306,661
2009-06-16 2009-06-12 6.543 368,593 +6,482 0.37% 2,411,878
2009-06-12 2009-06-10 6.803 362,111 -26,239 0.37% 2,463,303
2009-06-11 2009-06-09 6.673 388,350 +11,113 0.39% 2,591,477
2009-06-10 2009-06-08 6.997 377,237 -309 0.38% 2,639,520
2009-06-08 2009-06-04 7.256 377,546 +12,348 0.38% 2,739,522
2009-06-05 2009-06-03 7.321 365,198 -24,079 0.37% 2,673,583
2009-06-04 2009-06-02 6.349 389,277 +13,892 0.39% 2,471,563
2009-06-03 2009-06-01 6.803 375,385 +7,718 0.38% 2,553,601
2009-06-02 2009-05-29 6.867 367,667 -6,792 0.37% 2,524,919
2009-06-01 2009-05-27 7.062 374,459 +6,174 0.38% 2,644,342
2009-05-29 2009-05-26 7.062 368,285 +15,436 0.37% 2,600,743
2009-05-26 2009-05-22 6.025 352,849 +15,435 0.36% 2,125,978
2009-05-25 2009-05-21 6.090 337,414 -8,026 0.34% 2,054,839
2009-05-22 2009-05-20 5.572 345,440 -5,557 0.35% 1,924,677
2009-05-21 2009-05-19 6.025 350,997 -16,979 0.36% 2,114,819
2009-05-20 2009-05-18 5.636 367,976 -7,718 0.37% 2,074,081
2009-05-18 2009-05-14 4.924 375,694 -1,543 0.38% 1,849,842
2009-05-15 2009-05-13 4.859 377,237 +1,543 0.38% 1,833,000
2009-05-14 2009-05-12 4.794 375,694 +1,235 0.38% 1,801,162
2009-05-13 2009-05-11 4.859 374,459 +7,718 0.38% 1,819,501
2009-05-11 2009-05-07 5.118 366,741 -3,087 0.37% 1,877,040
2009-05-08 2009-05-06 5.183 369,828 +6,174 0.37% 1,916,799
2009-05-07 2009-05-05 5.118 363,654 +12,657 0.37% 1,861,240
2009-05-05 2009-04-30 4.989 350,997 +7,717 0.36% 1,750,979
2009-04-28 2009-04-24 5.183 343,280 +7,718 0.35% 1,779,202
2009-04-21 2009-04-17 5.636 335,562 -15,435 0.34% 1,891,380
2009-02-19 2009-02-17 4.341 350,997 -11,114 0.36% 1,523,579
2009-02-17 2009-02-13 4.665 362,111 -4,630 0.37% 1,689,122
2009-02-13 2009-02-11 4.406 366,741 -926 0.37% 1,615,680
2009-01-20 2009-01-16 4.082 367,667 +1,852 0.37% 1,500,659
2009-01-13 2009-01-09 4.470 365,815 +3,087 0.37% 1,635,300
2009-01-12 2009-01-08 3.628 362,728 +1,235 0.37% 1,316,000
2008-12-29 2008-12-22 3.239 361,493 +3,087 0.37% 1,171,000
2008-12-23 2008-12-19 3.498 358,406 -12,348 0.36% 1,253,880
2008-12-15 2008-12-11 3.369 370,754 -3,087 0.38% 1,249,039
2008-12-04 2008-12-02 3.430 373,841 +20,769 0.38% 1,282,234
2008-11-28 2008-11-26 3.704 353,072 +11,662 0.38% 1,307,879
2008-11-24 2008-11-20 3.704 341,410 -2,333 0.37% 1,264,679
2008-11-21 2008-11-19 3.704 343,743 +2,916 0.37% 1,273,322
2008-10-28 2008-10-24 2.744 340,827 -292 0.37% 935,200
2008-10-08 2008-10-03 5.419 341,119 +2,916 0.37% 1,848,602
2008-07-29 2008-07-25 6.567 338,203 +16,724 0.36% 2,221,031
2008-06-17 2008-06-13 6.062 321,479 -2,771 0.36% 1,948,802
2008-06-13 2008-06-11 5.990 324,250 +2,217 0.37% 1,942,199
2008-06-10 2008-06-05 6.856 322,033 -277 0.36% 2,207,800
2008-06-05 2008-06-03 6.856 322,310 +277 0.36% 2,209,699
2008-06-04 2008-06-02 7.000 322,033 +277 0.36% 2,254,280
2008-06-02 2008-05-29 7.217 321,756 -277 0.36% 2,322,001
2008-05-28 2008-05-26 7.217 322,033 +4,434 0.36% 2,324,000
2008-05-26 2008-05-22 7.505 317,599 -1,108 0.36% 2,383,681
2008-05-23 2008-05-21 7.650 318,707 -1,109 0.36% 2,437,997
2008-05-21 2008-05-19 7.866 319,816 -3,326 0.36% 2,515,721
2008-05-20 2008-05-16 6.928 323,142 -277 0.36% 2,238,723
2008-05-16 2008-05-14 7.072 323,419 +555 0.37% 2,287,322
2008-05-13 2008-05-08 7.072 322,864 -2,772 0.36% 2,283,397
2008-05-09 2008-05-07 7.144 325,636 -1,385 0.37% 2,326,502
2008-05-08 2008-05-06 7.144 327,021 +11,085 0.37% 2,336,397
2008-05-05 2008-04-30 7.361 315,936 +1,386 0.36% 2,325,600
2008-03-18 2008-03-14 7.577 314,550 +1,385 0.36% 2,383,498
2008-03-04 2008-02-29 8.371 313,165 -1,385 0.35% 2,621,603
2008-03-03 2008-02-28 8.155 314,550 +1,385 0.36% 2,565,097
2008-02-26 2008-02-22 7.938 313,165 -1,385 0.35% 2,486,003
2008-02-19 2008-02-15 7.938 314,550 +1,385 0.36% 2,496,998
2008-02-18 2008-02-14 8.371 313,165 -1,385 0.35% 2,621,603
2008-01-04 2008-01-02 10.103 314,550 +1,385 0.36% 3,177,997
2008-01-02 2007-12-27 10.464 313,165 -1,385 0.35% 3,277,004
2007-12-18 2007-12-14 10.175 314,550 +1,385 0.36% 3,200,697
2007-12-12 2007-12-10 9.973 313,165 +7,227 0.35% 3,123,075
2007-12-10 2007-12-06 8.865 305,938 -1,353 0.35% 2,712,002
2007-12-05 2007-12-03 7.313 307,291 +812 0.36% 2,247,297
2007-12-04 2007-11-30 7.535 306,479 +271 0.35% 2,309,278
2007-12-03 2007-11-29 6.870 306,208 +270 0.35% 2,103,657
2007-11-30 2007-11-28 6.648 305,938 -2,707 0.35% 2,034,002
2007-11-27 2007-11-23 8.865 308,645 +80,681 0.36% 2,735,999
2007-11-23 2007-11-21 11.081 227,964 +33,842 0.26% 2,525,997
2007-11-22 2007-11-20 11.228 194,122 +28,428 0.22% 2,179,685
2007-11-19 2007-11-15 11.302 165,694 -1,353 0.19% 1,872,723
2007-11-16 2007-11-14 11.228 167,047 -1,354 0.19% 1,875,675
2007-11-15 2007-11-13 11.155 168,401 +2,707 0.19% 1,878,439
2007-11-12 2007-11-08 11.450 165,694 -1,353 0.19% 1,897,203
2007-11-08 2007-11-06 11.376 167,047 +1,353 0.19% 1,900,355
2007-11-05 2007-11-01 11.524 165,694 +7,040 0.19% 1,909,443
2007-10-30 2007-10-26 11.081 158,654 +270 0.18% 1,757,995
2007-10-26 2007-10-24 11.155 158,384 -2,166 0.18% 1,766,703
2007-10-25 2007-10-23 11.081 160,550 +271 0.19% 1,779,004
2007-10-24 2007-10-22 11.155 160,279 -2,707 0.19% 1,787,841
2007-10-08 2007-10-04 10.490 162,986 -7,040 0.19% 1,709,677
2007-10-05 2007-10-03 9.160 170,026 -541 0.20% 1,557,444
2007-10-03 2007-09-28 9.012 170,567 -2,707 0.20% 1,537,199
2007-09-19 2007-09-17 10.342 173,274 -2,437 0.20% 1,791,995
2007-09-17 2007-09-13 10.268 175,711 +21,118 0.20% 1,804,218
2007-09-13 2007-09-11 10.194 154,593 +1,353 0.18% 1,575,957
2007-08-23 2007-08-21 9.603 153,240 -6,768 0.18% 1,471,604
2007-08-21 2007-08-17 9.012 160,008 +82,034 0.19% 1,442,039
2007-08-20 2007-08-16 9.677 77,974 +542 0.09% 754,565
2007-08-14 2007-08-10 11.007 77,432 +2,166 0.09% 852,280
2007-08-13 2007-08-09 11.155 75,266 -8,935 0.09% 839,559
2007-08-10 2007-08-08 10.637 84,201 -1,353 0.10% 895,685
2007-08-08 2007-08-06 11.007 85,554 -1,354 0.10% 941,677
2007-08-06 2007-08-02 11.007 86,908 +2,707 0.10% 956,580
2007-08-01 2007-07-30 12.115 84,201 -4,061 0.10% 1,020,085
2007-07-27 2007-07-25 13.420 88,262 +6,227 0.10% 1,184,503
2007-07-26 2007-07-24 12.738 82,035 -4,748 0.10% 1,044,955
2007-07-25 2007-07-23 13.344 86,783 -2,374 0.10% 1,158,074
2007-07-19 2007-07-17 14.103 89,157 +1,318 0.11% 1,257,354
2007-07-17 2007-07-13 14.254 87,839 +2,374 0.11% 1,252,086
2007-07-13 2007-07-11 13.951 85,465 +2,638 0.10% 1,192,326
2007-07-10 2007-07-06 14.406 82,827 +9,233 0.10% 1,193,204
2007-07-09 2007-07-05 14.406 73,594 +9,232 0.09% 1,060,193
2007-07-05 2007-07-03 15.088 64,362 +6,594 0.08% 971,117
2007-07-03 2007-06-28 15.013 57,768 +792 0.07% 867,245
2007-06-28 2007-06-26 15.392 56,976 +5,011 0.07% 876,954
2007-06-27 2007-06-25 16.377 51,965 -1,318 0.06% 851,047
2007-06-26 2007-06-22 16.301 53,283 0.06% 868,593

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top