History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YU ON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.236 0 +0
2025-10-13 2025-10-09 0.236 0 +0
2025-10-10 2025-10-08 0.236 0 +0
2025-10-09 2025-10-06 0.235 0 +0
2025-10-08 2025-10-03 0.238 0 +0
2025-10-06 2025-10-02 0.242 0 +0
2025-10-03 2025-09-30 0.242 0 +0
2025-10-02 2025-09-29 0.242 0 +0
2025-09-30 2025-09-26 0.244 0 +0
2025-09-29 2025-09-25 0.244 0 +0
2025-09-26 2025-09-24 0.247 0 +0
2025-09-25 2025-09-23 0.247 0 +0
2025-09-24 2025-09-22 0.248 0 +0
2025-09-23 2025-09-19 0.248 0 +0
2025-09-22 2025-09-18 0.248 0 +0
2025-09-19 2025-09-17 0.249 0 +0
2025-09-18 2025-09-16 0.249 0 +0
2025-09-17 2025-09-15 0.250 0 +0
2025-09-16 2025-09-12 0.248 0 +0
2025-09-15 2025-09-11 0.242 0 +0
2025-09-12 2025-09-10 0.240 0 +0
2025-09-11 2025-09-09 0.240 0 +0
2025-09-10 2025-09-08 0.241 0 +0
2025-09-09 2025-09-05 0.241 0 +0
2025-09-08 2025-09-04 0.244 0 +0
2025-09-05 2025-09-03 0.244 0 +0
2025-09-04 2025-09-02 0.244 0 +0
2025-09-03 2025-09-01 0.244 0 +0
2025-09-02 2025-08-29 0.244 0 +0
2025-09-01 2025-08-28 0.244 0 +0
2025-08-29 2025-08-27 0.244 0 +0
2025-08-28 2025-08-26 0.244 0 +0
2025-08-27 2025-08-25 0.243 0 +0
2025-08-26 2025-08-22 0.248 0 +0
2025-08-25 2025-08-21 0.241 0 +0
2025-08-22 2025-08-20 0.250 0 +0
2025-08-21 2025-08-19 0.255 0 +0
2025-08-20 2025-08-18 0.255 0 +0
2025-08-19 2025-08-15 0.240 0 +0
2025-08-18 2025-08-14 0.240 0 +0
2025-08-15 2025-08-13 0.240 0 +0
2025-08-14 2025-08-12 0.243 0 +0
2025-08-13 2025-08-11 0.243 0 +0
2025-08-12 2025-08-08 0.243 0 +0
2025-08-11 2025-08-07 0.243 0 +0
2025-08-08 2025-08-06 0.243 0 +0
2025-08-07 2025-08-05 0.241 0 +0
2025-08-06 2025-08-04 0.241 0 +0
2025-08-05 2025-08-01 0.241 0 +0
2025-08-04 2025-07-31 0.241 0 +0
2025-08-01 2025-07-30 0.241 0 +0
2025-07-31 2025-07-29 0.241 0 +0
2025-07-30 2025-07-28 0.241 0 +0
2025-07-29 2025-07-25 0.241 0 +0
2025-07-28 2025-07-24 0.241 0 +0
2025-07-25 2025-07-23 0.241 0 +0
2025-07-24 2025-07-22 0.241 0 +0
2025-07-23 2025-07-21 0.241 0 +0
2025-07-22 2025-07-18 0.240 0 +0
2025-07-21 2025-07-17 0.240 0 +0
2025-07-18 2025-07-16 0.240 0 +0
2025-07-17 2025-07-15 0.240 0 +0
2025-07-16 2025-07-14 0.238 0 +0
2025-07-15 2025-07-11 0.226 0 +0
2025-07-14 2025-07-10 0.225 0 +0
2025-07-11 2025-07-09 0.225 0 +0
2025-07-10 2025-07-08 0.225 0 +0
2025-07-09 2025-07-07 0.228 0 +0
2025-07-08 2025-07-04 0.228 0 +0
2025-07-07 2025-07-03 0.229 0 +0
2025-07-04 2025-07-02 0.228 0 +0
2025-07-03 2025-06-30 0.232 0 +0
2025-07-02 2025-06-27 0.235 0 +0
2025-06-30 2025-06-26 0.235 0 +0
2025-06-27 2025-06-25 0.230 0 +0
2025-06-26 2025-06-24 0.233 0 +0
2025-06-25 2025-06-23 0.233 0 +0
2025-06-24 2025-06-20 0.235 0 +0
2025-06-23 2025-06-19 0.235 0 +0
2025-06-20 2025-06-18 0.237 0 +0
2025-06-19 2025-06-17 0.237 0 +0
2025-06-18 2025-06-16 0.237 0 +0
2025-06-17 2025-06-13 0.228 0 +0
2025-06-16 2025-06-12 0.239 0 +0
2025-06-13 2025-06-11 0.236 0 +0
2025-06-12 2025-06-10 0.236 0 +0
2025-06-11 2025-06-09 0.236 0 +0
2025-06-10 2025-06-06 0.233 0 +0
2025-06-09 2025-06-05 0.233 0 +0
2025-06-06 2025-06-04 0.233 0 +0
2025-06-05 2025-06-03 0.228 0 +0
2025-06-04 2025-06-02 0.229 0 +0
2025-06-03 2025-05-30 0.239 0 +0
2025-06-02 2025-05-29 0.235 0 +0
2025-05-30 2025-05-28 0.243 0 +0
2025-05-29 2025-05-27 0.255 0 +0
2025-05-28 2025-05-26 0.295 0 +0
2025-05-27 2025-05-23 0.295 0 +0
2025-05-26 2025-05-22 0.295 0 +0
2025-05-23 2025-05-21 0.305 0 +0
2025-05-22 2025-05-20 0.310 0 +0
2025-05-21 2025-05-19 0.300 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.300 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.290 0 +0
2025-05-14 2025-05-12 0.295 0 +0
2025-05-13 2025-05-09 0.295 0 +0
2025-05-12 2025-05-08 0.295 0 +0
2025-05-09 2025-05-07 0.295 0 +0
2025-05-08 2025-05-06 0.295 0 +0
2025-05-07 2025-05-02 0.270 0 +0
2025-05-06 2025-04-30 0.265 0 +0
2025-05-02 2025-04-29 0.265 0 +0
2025-04-30 2025-04-28 0.265 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.265 0 +0
2025-04-25 2025-04-23 0.265 0 +0
2025-04-24 2025-04-22 0.265 0 +0
2025-04-23 2025-04-17 0.265 0 +0
2025-04-22 2025-04-16 0.260 0 +0
2025-04-17 2025-04-15 0.265 0 +0
2025-04-16 2025-04-14 0.270 0 +0
2025-04-15 2025-04-11 0.250 0 +0
2025-04-14 2025-04-10 0.241 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.260 0 +0
2025-04-09 2025-04-07 0.233 0 +0
2025-04-08 2025-04-03 0.275 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.295 0 +0
2025-04-01 2025-03-28 0.295 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.295 0 +0
2025-03-27 2025-03-25 0.295 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.295 0 +0
2025-03-24 2025-03-20 0.295 0 +0
2025-03-21 2025-03-19 0.295 0 +0
2025-03-20 2025-03-18 0.290 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.280 0 +0
2025-03-17 2025-03-13 0.280 0 +0
2025-03-14 2025-03-12 0.280 0 +0
2025-03-13 2025-03-11 0.270 0 +0
2025-03-12 2025-03-10 0.275 0 +0
2025-03-11 2025-03-07 0.275 0 +0
2025-03-10 2025-03-06 0.275 0 +0
2025-03-07 2025-03-05 0.285 0 +0
2025-03-06 2025-03-04 0.285 0 +0
2025-03-05 2025-03-03 0.280 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.280 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.280 0 +0
2025-02-26 2025-02-24 0.280 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.290 0 +0
2025-02-21 2025-02-19 0.305 0 +0
2025-02-20 2025-02-18 0.295 0 +0
2025-02-19 2025-02-17 0.290 0 +0
2025-02-18 2025-02-14 0.260 0 +0
2025-02-17 2025-02-13 0.270 0 +0
2025-02-14 2025-02-12 0.270 0 +0
2025-02-13 2025-02-11 0.270 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.270 0 +0
2025-02-10 2025-02-06 0.270 0 +0
2025-02-07 2025-02-05 0.270 0 +0
2025-02-06 2025-02-04 0.270 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.270 0 +0
2025-02-03 2025-01-24 0.270 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.270 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.265 0 +0
2025-01-20 2025-01-16 0.265 0 +0
2025-01-17 2025-01-15 0.265 0 +0
2025-01-16 2025-01-14 0.270 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.280 0 +0
2025-01-13 2025-01-09 0.280 0 +0
2025-01-10 2025-01-08 0.280 0 +0
2025-01-09 2025-01-07 0.280 0 +0
2025-01-08 2025-01-06 0.280 0 +0
2025-01-07 2025-01-03 0.280 0 +0
2025-01-06 2025-01-02 0.270 0 +0
2025-01-03 2024-12-31 0.265 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.265 0 +0
2024-12-20 2024-12-18 0.260 0 +0
2024-12-19 2024-12-17 0.260 0 +0
2024-12-18 2024-12-16 0.260 0 +0
2024-12-17 2024-12-13 0.260 0 +0
2024-12-16 2024-12-12 0.260 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.280 0 +0
2024-12-10 2024-12-06 0.280 0 +0
2024-12-09 2024-12-05 0.270 0 +0
2024-12-06 2024-12-04 0.270 0 +0
2024-12-05 2024-12-03 0.270 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.275 0 +0
2024-12-02 2024-11-28 0.275 0 +0
2024-11-29 2024-11-27 0.275 0 +0
2024-11-28 2024-11-26 0.270 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.270 0 +0
2024-11-25 2024-11-21 0.270 0 +0
2024-11-22 2024-11-20 0.300 0 +0
2024-11-21 2024-11-19 0.305 0 +0
2024-11-20 2024-11-18 0.305 0 +0
2024-11-19 2024-11-15 0.310 0 +0
2024-11-18 2024-11-14 0.315 0 +0
2024-11-15 2024-11-13 0.320 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.300 0 +0
2024-11-11 2024-11-07 0.305 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.310 0 +0
2024-11-06 2024-11-04 0.310 0 +0
2024-11-05 2024-11-01 0.310 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.320 0 +0
2024-10-31 2024-10-29 0.340 0 +0
2024-10-30 2024-10-28 0.365 0 +0
2024-10-29 2024-10-25 0.365 0 +0
2024-10-28 2024-10-24 0.330 0 +0
2024-10-25 2024-10-23 0.330 0 +0
2024-10-24 2024-10-22 0.335 0 +0
2024-10-23 2024-10-21 0.330 0 +0
2024-10-22 2024-10-18 0.345 0 +0
2024-10-21 2024-10-17 0.345 0 +0
2024-10-18 2024-10-16 0.345 0 +0
2024-10-17 2024-10-15 0.345 0 +0
2024-10-16 2024-10-14 0.340 0 +0
2024-10-15 2024-10-10 0.365 0 +0
2024-10-14 2024-10-09 0.380 0 +0
2024-10-10 2024-10-08 0.380 0 +0
2024-10-09 2024-10-07 0.380 0 +0
2024-10-08 2024-10-04 0.350 0 +0
2024-10-07 2024-10-03 0.380 0 +0
2024-10-04 2024-10-02 0.395 0 +0
2024-10-03 2024-09-30 0.390 0 +0
2024-10-02 2024-09-27 0.390 0 +0
2024-09-30 2024-09-26 0.365 0 +0
2024-09-27 2024-09-25 0.365 0 +0
2024-09-26 2024-09-24 0.365 0 +0
2024-09-25 2024-09-23 0.380 0 +0
2024-09-24 2024-09-20 0.380 0 +0
2024-09-23 2024-09-19 0.360 0 +0
2024-09-20 2024-09-17 0.365 0 +0
2024-09-19 2024-09-16 0.380 0 +0
2024-09-17 2024-09-13 0.390 0 +0
2024-09-16 2024-09-12 0.380 0 +0
2024-09-13 2024-09-11 0.380 0 +0
2024-09-12 2024-09-10 0.380 0 +0
2024-09-11 2024-09-09 0.380 0 +0
2024-09-10 2024-09-05 0.380 0 +0
2024-09-09 2024-09-04 0.365 0 +0
2024-09-05 2024-09-03 0.365 0 +0
2024-09-04 2024-09-02 0.365 0 +0
2024-09-03 2024-08-30 0.380 0 +0
2024-09-02 2024-08-29 0.380 0 +0
2024-08-30 2024-08-28 0.390 0 +0
2024-08-29 2024-08-27 0.390 0 +0
2024-08-28 2024-08-26 0.395 0 +0
2024-08-27 2024-08-23 0.395 0 +0
2024-08-26 2024-08-22 0.395 0 +0
2024-08-23 2024-08-21 0.395 0 +0
2024-08-22 2024-08-20 0.390 0 +0
2024-08-21 2024-08-19 0.390 0 +0
2024-08-20 2024-08-16 0.390 0 +0
2024-08-19 2024-08-15 0.390 0 +0
2024-08-16 2024-08-14 0.390 0 +0
2024-08-15 2024-08-13 0.390 0 +0
2024-08-14 2024-08-12 0.370 0 +0
2024-08-13 2024-08-09 0.370 0 +0
2024-08-12 2024-08-08 0.360 0 +0
2024-08-09 2024-08-07 0.365 0 +0
2024-08-08 2024-08-06 0.365 0 +0
2024-08-07 2024-08-05 0.385 0 +0
2024-08-06 2024-08-02 0.385 0 +0
2024-08-05 2024-08-01 0.375 0 +0
2024-08-02 2024-07-31 0.380 0 +0
2024-08-01 2024-07-30 0.370 0 +0
2024-07-31 2024-07-29 0.375 0 +0
2024-07-30 2024-07-26 0.375 0 +0
2024-07-29 2024-07-25 0.375 0 +0
2024-07-26 2024-07-24 0.375 0 +0
2024-07-25 2024-07-23 0.375 0 +0
2024-07-24 2024-07-22 0.375 0 +0
2024-07-23 2024-07-19 0.390 0 +0
2024-07-22 2024-07-18 0.395 0 +0
2024-07-19 2024-07-17 0.501 0 +0
2024-07-18 2024-07-16 0.529 0 +0
2024-07-17 2024-07-15 0.518 0 +0
2024-07-16 2024-07-12 0.518 0 +0
2024-07-15 2024-07-11 0.518 0 +0
2024-07-12 2024-07-10 0.507 0 +0
2024-07-11 2024-07-09 0.529 0 +0
2024-07-10 2024-07-08 0.518 0 +0
2024-07-09 2024-07-05 0.518 0 +0
2024-07-08 2024-07-04 0.518 0 +0
2024-07-05 2024-07-03 0.518 0 +0
2024-07-04 2024-07-02 0.518 0 +0
2024-07-03 2024-06-28 0.501 0 +0
2024-07-02 2024-06-27 0.496 0 +0
2024-06-28 2024-06-26 0.496 0 +0
2024-06-27 2024-06-25 0.496 0 +0
2024-06-26 2024-06-24 0.496 0 +0
2024-06-25 2024-06-21 0.513 0 +0
2024-06-24 2024-06-20 0.513 0 +0
2024-06-21 2024-06-19 0.524 0 +0
2024-06-20 2024-06-18 0.518 0 +0
2024-06-19 2024-06-17 0.518 0 +0
2024-06-18 2024-06-14 0.513 0 +0
2024-06-17 2024-06-13 0.513 0 +0
2024-06-14 2024-06-12 0.524 0 +0
2024-06-13 2024-06-11 0.524 0 +0
2024-06-12 2024-06-07 0.524 0 +0
2024-06-11 2024-06-06 0.518 0 +0
2024-06-07 2024-06-05 0.529 0 +0
2024-06-06 2024-06-04 0.541 0 +0
2024-06-05 2024-06-03 0.541 0 +0
2024-06-04 2024-05-31 0.535 0 +0
2024-06-03 2024-05-30 0.529 0 +0
2024-05-31 2024-05-29 0.529 0 +0
2024-05-30 2024-05-28 0.529 0 +0
2024-05-29 2024-05-27 0.501 0 +0
2024-05-28 2024-05-24 0.496 0 +0
2024-05-27 2024-05-23 0.484 0 +0
2024-05-24 2024-05-22 0.484 0 +0
2024-05-23 2024-05-21 0.484 0 +0
2024-05-22 2024-05-20 0.479 0 +0
2024-05-21 2024-05-17 0.462 0 +0
2024-05-20 2024-05-16 0.462 0 +0
2024-05-17 2024-05-14 0.445 0 +0
2024-05-16 2024-05-13 0.445 0 +0
2024-05-14 2024-05-10 0.445 0 +0
2024-05-13 2024-05-09 0.451 0 +0
2024-05-10 2024-05-08 0.451 0 +0
2024-05-09 2024-05-07 0.451 0 +0
2024-05-08 2024-05-06 0.451 0 +0
2024-05-07 2024-05-03 0.451 0 +0
2024-05-06 2024-05-02 0.451 0 +0
2024-05-03 2024-04-30 0.451 0 +0
2024-05-02 2024-04-29 0.451 0 +0
2024-04-30 2024-04-26 0.439 0 +0
2024-04-29 2024-04-25 0.439 0 +0
2024-04-26 2024-04-24 0.439 0 +0
2024-04-25 2024-04-23 0.434 0 +0
2024-04-24 2024-04-22 0.451 0 +0
2024-04-23 2024-04-19 0.451 0 +0
2024-04-22 2024-04-18 0.451 0 +0
2024-04-19 2024-04-17 0.451 0 +0
2024-04-18 2024-04-16 0.451 0 +0
2024-04-17 2024-04-15 0.451 0 +0
2024-04-16 2024-04-12 0.451 0 +0
2024-04-15 2024-04-11 0.451 0 +0
2024-04-12 2024-04-10 0.445 0 +0
2024-04-11 2024-04-09 0.445 0 +0
2024-04-10 2024-04-08 0.445 0 +0
2024-04-09 2024-04-05 0.445 0 +0
2024-04-08 2024-04-03 0.445 0 +0
2024-04-05 2024-04-02 0.445 0 +0
2024-04-03 2024-03-28 0.445 0 +0
2024-04-02 2024-03-27 0.445 0 +0
2024-03-28 2024-03-26 0.445 0 +0
2024-03-27 2024-03-25 0.445 0 +0
2024-03-26 2024-03-22 0.445 0 +0
2024-03-25 2024-03-21 0.445 0 +0
2024-03-22 2024-03-20 0.451 0 +0
2024-03-21 2024-03-19 0.451 0 +0
2024-03-20 2024-03-18 0.451 0 +0
2024-03-19 2024-03-15 0.451 0 +0
2024-03-18 2024-03-14 0.451 0 +0
2024-03-15 2024-03-13 0.451 0 +0
2024-03-14 2024-03-12 0.451 0 +0
2024-03-13 2024-03-11 0.434 0 +0
2024-03-12 2024-03-08 0.434 0 +0
2024-03-11 2024-03-07 0.439 0 +0
2024-03-08 2024-03-06 0.451 0 +0
2024-03-07 2024-03-05 0.451 0 +0
2024-03-06 2024-03-04 0.451 0 +0
2024-03-05 2024-03-01 0.451 0 +0
2024-03-04 2024-02-29 0.451 0 +0
2024-03-01 2024-02-28 0.451 0 +0
2024-02-29 2024-02-27 0.451 0 +0
2024-02-28 2024-02-26 0.451 0 +0
2024-02-27 2024-02-23 0.451 0 +0
2024-02-26 2024-02-22 0.451 0 +0
2024-02-23 2024-02-21 0.451 0 +0
2024-02-22 2024-02-20 0.451 0 +0
2024-02-21 2024-02-19 0.479 0 +0
2024-02-20 2024-02-16 0.484 0 +0
2024-02-19 2024-02-15 0.451 0 +0
2024-02-16 2024-02-14 0.451 0 +0
2024-02-15 2024-02-09 0.451 0 +0
2024-02-14 2024-02-07 0.451 0 +0
2024-02-08 2024-02-06 0.451 0 +0
2024-02-07 2024-02-05 0.451 0 +0
2024-02-06 2024-02-02 0.451 0 +0
2024-02-05 2024-02-01 0.451 0 +0
2024-02-02 2024-01-31 0.451 0 +0
2024-02-01 2024-01-30 0.451 0 +0
2024-01-31 2024-01-29 0.451 0 +0
2024-01-30 2024-01-26 0.451 0 +0
2024-01-29 2024-01-25 0.451 0 +0
2024-01-26 2024-01-24 0.445 0 +0
2024-01-25 2024-01-23 0.445 0 +0
2024-01-24 2024-01-22 0.439 0 +0
2024-01-23 2024-01-19 0.439 0 +0
2024-01-22 2024-01-18 0.439 0 +0
2024-01-19 2024-01-17 0.479 0 +0
2024-01-18 2024-01-16 0.479 0 +0
2024-01-17 2024-01-15 0.468 0 +0
2024-01-16 2024-01-12 0.468 0 +0
2024-01-15 2024-01-11 0.468 0 +0
2024-01-12 2024-01-10 0.451 0 +0
2024-01-11 2024-01-09 0.451 0 +0
2024-01-10 2024-01-08 0.445 0 +0
2024-01-09 2024-01-05 0.445 0 +0
2024-01-08 2024-01-04 0.451 0 +0
2024-01-05 2024-01-03 0.451 0 +0
2024-01-04 2024-01-02 0.451 0 +0
2024-01-03 2023-12-29 0.451 0 +0
2024-01-02 2023-12-28 0.451 0 +0
2023-12-29 2023-12-27 0.451 0 +0
2023-12-28 2023-12-22 0.468 0 +0
2023-12-27 2023-12-21 0.468 0 +0
2023-12-22 2023-12-20 0.468 0 +0
2023-12-21 2023-12-19 0.468 0 +0
2023-12-20 2023-12-18 0.468 0 +0
2023-12-19 2023-12-15 0.468 0 +0
2023-12-18 2023-12-14 0.468 0 +0
2023-12-15 2023-12-13 0.468 0 +0
2023-12-14 2023-12-12 0.468 0 +0
2023-12-13 2023-12-11 0.468 0 +0
2023-12-12 2023-12-08 0.468 0 +0
2023-12-11 2023-12-07 0.468 0 +0
2023-12-08 2023-12-06 0.451 0 +0
2023-12-07 2023-12-05 0.468 0 +0
2023-12-06 2023-12-04 0.468 0 +0
2023-12-05 2023-12-01 0.468 0 +0
2023-12-04 2023-11-30 0.468 0 +0
2023-12-01 2023-11-29 0.468 0 +0
2023-11-30 2023-11-28 0.451 0 +0
2023-11-29 2023-11-27 0.451 0 +0
2023-11-28 2023-11-24 0.468 0 +0
2023-11-27 2023-11-23 0.456 0 +0
2023-11-24 2023-11-22 0.451 0 +0
2023-11-23 2023-11-21 0.428 0 +0
2023-11-22 2023-11-20 0.451 0 +0
2023-11-21 2023-11-17 0.451 0 +0
2023-11-20 2023-11-16 0.456 0 +0
2023-11-17 2023-11-15 0.456 0 +0
2023-11-16 2023-11-14 0.456 0 +0
2023-11-15 2023-11-13 0.456 0 +0
2023-11-14 2023-11-10 0.445 0 +0
2023-11-13 2023-11-09 0.570 0 +0
2023-11-10 2023-11-08 0.570 0 +0
2023-11-09 2023-11-07 0.558 0 +0
2023-11-08 2023-11-06 0.551 0 +0
2023-11-07 2023-11-03 0.570 0 +0
2023-11-06 2023-11-02 0.570 0 +0
2023-11-03 2023-11-01 0.545 0 +0
2023-11-02 2023-10-31 0.532 0 +0
2023-11-01 2023-10-30 0.488 0 +0
2023-10-31 2023-10-27 0.488 0 +0
2023-10-30 2023-10-26 0.488 0 +0
2023-10-27 2023-10-25 0.482 0 +0
2023-10-26 2023-10-24 0.494 0 +0
2023-10-25 2023-10-20 0.482 0 +0
2023-10-24 2023-10-19 0.482 0 +0
2023-10-20 2023-10-18 0.501 0 +0
2023-10-19 2023-10-17 0.526 0 +0
2023-10-18 2023-10-16 0.526 0 +0
2023-10-17 2023-10-13 0.526 0 +0
2023-10-16 2023-10-12 0.526 0 +0
2023-10-13 2023-10-11 0.494 0 +0
2023-10-12 2023-10-10 0.494 0 +0
2023-10-11 2023-10-09 0.488 0 +0
2023-10-10 2023-10-06 0.488 0 +0
2023-10-09 2023-10-05 0.488 0 +0
2023-10-06 2023-10-04 0.488 0 +0
2023-10-05 2023-10-03 0.507 0 +0
2023-10-04 2023-09-29 0.507 0 +0
2023-10-03 2023-09-28 0.507 0 +0
2023-09-29 2023-09-27 0.488 0 +0
2023-09-28 2023-09-26 0.488 0 +0
2023-09-27 2023-09-25 0.475 0 +0
2023-09-26 2023-09-22 0.475 0 +0
2023-09-25 2023-09-21 0.494 0 +0
2023-09-22 2023-09-20 0.488 0 +0
2023-09-21 2023-09-19 0.475 0 +0
2023-09-20 2023-09-18 0.507 0 +0
2023-09-19 2023-09-15 0.507 0 +0
2023-09-18 2023-09-14 0.507 0 +0
2023-09-15 2023-09-13 0.507 0 +0
2023-09-14 2023-09-12 0.507 0 +0
2023-09-13 2023-09-11 0.507 0 +0
2023-09-12 2023-09-07 0.507 0 +0
2023-09-11 2023-09-06 0.520 0 +0
2023-09-07 2023-09-05 0.532 0 +0
2023-09-06 2023-09-04 0.532 0 +0
2023-09-05 2023-08-31 0.532 0 +0
2023-09-04 2023-08-30 0.532 0 +0
2023-08-31 2023-08-29 0.532 0 +0
2023-08-30 2023-08-28 0.532 0 +0
2023-08-29 2023-08-25 0.532 0 +0
2023-08-28 2023-08-24 0.532 0 +0
2023-08-25 2023-08-23 0.513 0 +0
2023-08-24 2023-08-22 0.532 0 +0
2023-08-23 2023-08-21 0.532 0 +0
2023-08-22 2023-08-18 0.532 0 +0
2023-08-21 2023-08-17 0.539 0 +0
2023-08-18 2023-08-16 0.564 0 +0
2023-08-17 2023-08-15 0.532 0 +0
2023-08-16 2023-08-14 0.532 0 +0
2023-08-15 2023-08-11 0.532 0 +0
2023-08-14 2023-08-10 0.532 0 +0
2023-08-11 2023-08-09 0.520 0 +0
2023-08-10 2023-08-08 0.526 0 +0
2023-08-09 2023-08-07 0.520 0 +0
2023-08-08 2023-08-04 0.520 0 +0
2023-08-07 2023-08-03 0.520 0 +0
2023-08-04 2023-08-02 0.520 0 +0
2023-08-03 2023-08-01 0.520 0 +0
2023-08-02 2023-07-31 0.513 0 +0
2023-08-01 2023-07-28 0.513 0 +0
2023-07-31 2023-07-27 0.507 0 +0
2023-07-28 2023-07-26 0.507 0 +0
2023-07-27 2023-07-25 0.507 0 +0
2023-07-26 2023-07-24 0.520 0 +0
2023-07-25 2023-07-21 0.520 0 +0
2023-07-24 2023-07-20 0.520 0 +0
2023-07-21 2023-07-19 0.520 0 +0
2023-07-20 2023-07-18 0.520 0 +0
2023-07-19 2023-07-14 0.513 0 +0
2023-07-18 2023-07-13 0.532 0 +0
2023-07-14 2023-07-12 0.532 0 +0
2023-07-13 2023-07-11 0.532 0 +0
2023-07-12 2023-07-10 0.532 0 +0
2023-07-11 2023-07-07 0.532 0 +0
2023-07-10 2023-07-06 0.545 0 +0
2023-07-07 2023-07-05 0.545 0 +0
2023-07-06 2023-07-04 0.545 0 +0
2023-07-05 2023-07-03 0.545 0 +0
2023-07-04 2023-06-30 0.545 0 +0
2023-07-03 2023-06-29 0.545 0 +0
2023-06-30 2023-06-28 0.545 0 +0
2023-06-29 2023-06-27 0.545 0 +0
2023-06-28 2023-06-26 0.532 0 +0
2023-06-27 2023-06-23 0.532 0 +0
2023-06-26 2023-06-21 0.507 0 +0
2023-06-23 2023-06-20 0.545 0 +0
2023-06-21 2023-06-19 0.520 0 +0
2023-06-20 2023-06-16 0.520 0 +0
2023-06-19 2023-06-15 0.494 0 +0
2023-06-16 2023-06-14 0.494 0 +0
2023-06-15 2023-06-13 0.450 0 +0
2023-06-14 2023-06-12 0.450 0 +0
2023-06-13 2023-06-09 0.450 0 +0
2023-06-12 2023-06-08 0.450 0 +0
2023-06-09 2023-06-07 0.450 0 +0
2023-06-08 2023-06-06 0.469 0 +0
2023-06-07 2023-06-05 0.469 0 +0
2023-06-06 2023-06-02 0.469 0 +0
2023-06-05 2023-06-01 0.469 0 +0
2023-06-02 2023-05-31 0.469 0 +0
2023-06-01 2023-05-30 0.469 0 +0
2023-05-31 2023-05-29 0.469 0 +0
2023-05-30 2023-05-25 0.469 0 +0
2023-05-29 2023-05-24 0.482 0 +0
2023-05-25 2023-05-23 0.482 0 +0
2023-05-24 2023-05-22 0.501 0 +0
2023-05-23 2023-05-19 0.501 0 +0
2023-05-22 2023-05-18 0.520 0 +0
2023-05-19 2023-05-17 0.532 0 +0
2023-05-18 2023-05-16 0.532 0 +0
2023-05-17 2023-05-15 0.532 0 +0
2023-05-16 2023-05-12 0.532 0 +0
2023-05-15 2023-05-11 0.532 0 +0
2023-05-12 2023-05-10 0.532 0 +0
2023-05-11 2023-05-09 0.532 0 +0
2023-05-10 2023-05-08 0.532 0 +0
2023-05-09 2023-05-05 0.532 0 +0
2023-05-08 2023-05-04 0.501 0 +0
2023-05-05 2023-05-03 0.482 0 +0
2023-05-04 2023-05-02 0.494 0 +0
2023-05-03 2023-04-28 0.494 0 +0
2023-05-02 2023-04-27 0.507 0 +0
2023-04-28 2023-04-26 0.520 0 +0
2023-04-27 2023-04-25 0.507 0 +0
2023-04-26 2023-04-24 0.507 0 +0
2023-04-25 2023-04-21 0.507 0 +0
2023-04-24 2023-04-20 0.482 0 +0
2023-04-21 2023-04-19 0.482 0 +0
2023-04-20 2023-04-18 0.520 0 +0
2023-04-19 2023-04-17 0.539 0 +0
2023-04-18 2023-04-14 0.539 0 +0
2023-04-17 2023-04-13 0.539 0 +0
2023-04-14 2023-04-12 0.551 0 +0
2023-04-13 2023-04-11 0.520 0 +0
2023-04-12 2023-04-06 0.494 0 +0
2023-04-11 2023-04-04 0.494 0 +0
2023-04-06 2023-04-03 0.507 0 +0
2023-04-04 2023-03-31 0.507 0 +0
2023-04-03 2023-03-30 0.507 0 +0
2023-03-31 2023-03-29 0.507 0 +0
2023-03-30 2023-03-28 0.507 0 +0
2023-03-29 2023-03-27 0.507 0 +0
2023-03-28 2023-03-24 0.507 0 +0
2023-03-27 2023-03-23 0.507 0 +0
2023-03-24 2023-03-22 0.494 0 +0
2023-03-23 2023-03-21 0.494 0 +0
2023-03-22 2023-03-20 0.494 0 +0
2023-03-21 2023-03-17 0.513 0 +0
2023-03-20 2023-03-16 0.513 0 +0
2023-03-17 2023-03-15 0.513 0 +0
2023-03-16 2023-03-14 0.501 0 +0
2023-03-15 2023-03-13 0.501 0 +0
2023-03-14 2023-03-10 0.482 0 +0
2023-03-13 2023-03-09 0.494 0 +0
2023-03-10 2023-03-08 0.494 0 +0
2023-03-09 2023-03-07 0.494 0 +0
2023-03-08 2023-03-06 0.532 0 +0
2023-03-07 2023-03-03 0.532 0 +0
2023-03-06 2023-03-02 0.551 0 +0
2023-03-03 2023-03-01 0.551 0 +0
2023-03-02 2023-02-28 0.551 0 +0
2023-03-01 2023-02-27 0.577 0 +0
2023-02-28 2023-02-24 0.577 0 +0
2023-02-27 2023-02-23 0.577 0 +0
2023-02-24 2023-02-22 0.577 0 +0
2023-02-23 2023-02-21 0.577 0 +0
2023-02-22 2023-02-20 0.577 0 +0
2023-02-21 2023-02-17 0.570 0 +0
2023-02-20 2023-02-16 0.570 0 +0
2023-02-17 2023-02-15 0.570 0 +0
2023-02-16 2023-02-14 0.570 0 +0
2023-02-15 2023-02-13 0.570 0 +0
2023-02-14 2023-02-10 0.570 0 +0
2023-02-13 2023-02-09 0.564 0 +0
2023-02-10 2023-02-08 0.570 0 +0
2023-02-09 2023-02-07 0.570 0 +0
2023-02-08 2023-02-06 0.570 0 +0
2023-02-07 2023-02-03 0.570 0 +0
2023-02-06 2023-02-02 0.545 0 +0
2023-02-03 2023-02-01 0.545 0 +0
2023-02-02 2023-01-31 0.545 0 +0
2023-02-01 2023-01-30 0.545 0 +0
2023-01-31 2023-01-27 0.545 0 +0
2023-01-30 2023-01-26 0.558 0 +0
2023-01-27 2023-01-20 0.558 0 +0
2023-01-26 2023-01-19 0.558 0 +0
2023-01-20 2023-01-18 0.551 0 +0
2023-01-19 2023-01-17 0.532 0 +0
2023-01-18 2023-01-16 0.532 0 +0
2023-01-17 2023-01-13 0.532 0 +0
2023-01-16 2023-01-12 0.539 0 +0
2023-01-13 2023-01-11 0.558 0 +0
2023-01-12 2023-01-10 0.539 0 +0
2023-01-11 2023-01-09 0.532 0 +0
2023-01-10 2023-01-06 0.507 0 +0
2023-01-09 2023-01-05 0.507 0 +0
2023-01-06 2023-01-04 0.507 0 +0
2023-01-05 2023-01-03 0.507 0 +0
2023-01-04 2022-12-30 0.507 0 +0
2023-01-03 2022-12-29 0.507 0 +0
2022-12-30 2022-12-28 0.507 0 +0
2022-12-29 2022-12-23 0.507 0 +0
2022-12-28 2022-12-22 0.520 0 +0
2022-12-23 2022-12-21 0.520 0 +0
2022-12-22 2022-12-20 0.520 0 +0
2022-12-21 2022-12-19 0.520 0 +0
2022-12-20 2022-12-16 0.507 0 +0
2022-12-19 2022-12-15 0.520 0 +0
2022-12-16 2022-12-14 0.558 0 +0
2022-12-15 2022-12-13 0.558 0 +0
2022-12-14 2022-12-12 0.558 0 +0
2022-12-13 2022-12-09 0.558 0 +0
2022-12-12 2022-12-08 0.558 0 +0
2022-12-09 2022-12-07 0.545 0 +0
2022-12-08 2022-12-06 0.545 0 +0
2022-12-07 2022-12-05 0.545 0 +0
2022-12-06 2022-12-02 0.551 0 +0
2022-12-05 2022-12-01 0.545 0 +0
2022-12-02 2022-11-30 0.545 0 +0
2022-12-01 2022-11-29 0.545 0 +0
2022-11-30 2022-11-28 0.520 0 +0
2022-11-29 2022-11-25 0.520 0 +0
2022-11-28 2022-11-24 0.520 0 +0
2022-11-25 2022-11-23 0.520 0 +0
2022-11-24 2022-11-22 0.520 0 +0
2022-11-23 2022-11-21 0.520 0 +0
2022-11-22 2022-11-18 0.513 0 +0
2022-11-21 2022-11-17 0.513 0 +0
2022-11-18 2022-11-16 0.520 0 +0
2022-11-17 2022-11-15 0.520 0 +0
2022-11-16 2022-11-14 0.507 0 +0
2022-11-15 2022-11-11 0.507 0 +0
2022-11-14 2022-11-10 0.507 0 +0
2022-11-11 2022-11-09 0.507 0 +0
2022-11-10 2022-11-08 0.507 0 +0
2022-11-09 2022-11-07 0.507 0 +0
2022-11-08 2022-11-04 0.507 0 +0
2022-11-07 2022-11-03 0.520 0 +0
2022-11-04 2022-11-02 0.520 0 +0
2022-11-03 2022-11-01 0.520 0 +0
2022-11-02 2022-10-31 0.520 0 +0
2022-11-01 2022-10-28 0.520 0 +0
2022-10-31 2022-10-27 0.520 0 +0
2022-10-28 2022-10-26 0.520 0 +0
2022-10-27 2022-10-25 0.507 0 +0
2022-10-26 2022-10-24 0.507 0 +0
2022-10-25 2022-10-21 0.507 0 +0
2022-10-24 2022-10-20 0.520 0 +0
2022-10-21 2022-10-19 0.513 0 +0
2022-10-20 2022-10-18 0.513 0 +0
2022-10-19 2022-10-17 0.513 0 +0
2022-10-18 2022-10-14 0.513 0 +0
2022-10-17 2022-10-13 0.507 0 +0
2022-10-14 2022-10-12 0.526 0 +0
2022-10-13 2022-10-11 0.526 0 +0
2022-10-12 2022-10-10 0.526 0 +0
2022-10-11 2022-10-07 0.526 0 +0
2022-10-10 2022-10-06 0.507 0 +0
2022-10-07 2022-10-05 0.507 0 +0
2022-10-06 2022-10-03 0.526 0 +0
2022-10-05 2022-09-30 0.507 0 +0
2022-10-03 2022-09-29 0.507 0 +0
2022-09-30 2022-09-28 0.507 0 +0
2022-09-29 2022-09-27 0.532 0 +0
2022-09-28 2022-09-26 0.532 0 +0
2022-09-27 2022-09-23 0.570 0 +0
2022-09-26 2022-09-22 0.570 0 +0
2022-09-23 2022-09-21 0.570 0 +0
2022-09-22 2022-09-20 0.570 0 +0
2022-09-21 2022-09-19 0.570 0 +0
2022-09-20 2022-09-16 0.570 0 +0
2022-09-19 2022-09-15 0.570 0 +0
2022-09-16 2022-09-14 0.570 0 +0
2022-09-15 2022-09-13 0.570 0 +0
2022-09-14 2022-09-09 0.583 0 +0
2022-09-13 2022-09-08 0.583 0 +0
2022-09-09 2022-09-07 0.570 0 +0
2022-09-08 2022-09-06 0.570 0 +0
2022-09-07 2022-09-05 0.545 0 +0
2022-09-06 2022-09-02 0.545 0 +0
2022-09-05 2022-09-01 0.570 0 +0
2022-09-02 2022-08-31 0.596 0 +0
2022-09-01 2022-08-30 0.596 0 +0
2022-08-31 2022-08-29 0.583 0 +0
2022-08-30 2022-08-26 0.570 0 +0
2022-08-29 2022-08-25 0.589 0 +0
2022-08-26 2022-08-24 0.583 0 +0
2022-08-25 2022-08-23 0.570 0 +0
2022-08-24 2022-08-22 0.526 0 +0
2022-08-23 2022-08-19 0.513 0 +0
2022-08-22 2022-08-18 0.532 0 +0
2022-08-19 2022-08-17 0.558 0 +0
2022-08-18 2022-08-16 0.551 0 +0
2022-08-17 2022-08-15 0.570 0 +0
2022-08-16 2022-08-12 0.577 0 +0
2022-08-15 2022-08-11 0.577 0 +0
2022-08-12 2022-08-10 0.583 0 +0
2022-08-11 2022-08-09 0.583 0 +0
2022-08-10 2022-08-08 0.583 0 +0
2022-08-09 2022-08-05 0.583 0 +0
2022-08-08 2022-08-04 0.570 0 +0
2022-08-05 2022-08-03 0.570 0 +0
2022-08-04 2022-08-02 0.570 0 +0
2022-08-03 2022-08-01 0.558 0 +0
2022-08-02 2022-07-29 0.558 0 +0
2022-08-01 2022-07-28 0.570 0 +0
2022-07-29 2022-07-27 0.583 0 +0
2022-07-28 2022-07-26 0.596 0 +0
2022-07-27 2022-07-25 0.583 0 +0
2022-07-26 2022-07-22 0.602 0 +0
2022-07-25 2022-07-21 0.602 0 +0
2022-07-22 2022-07-20 0.602 0 +0
2022-07-21 2022-07-19 0.583 0 +0
2022-07-20 2022-07-18 0.583 0 +0
2022-07-19 2022-07-15 0.608 0 +0
2022-07-18 2022-07-14 0.627 0 +0
2022-07-15 2022-07-13 0.634 0 +0
2022-07-14 2022-07-12 0.634 0 +0
2022-07-13 2022-07-11 0.634 0 +0
2022-07-12 2022-07-08 0.634 0 +0
2022-07-11 2022-07-07 0.634 0 +0
2022-07-08 2022-07-06 0.627 0 +0
2022-07-07 2022-07-05 0.627 0 +0
2022-07-06 2022-07-04 0.646 0 +0
2022-07-05 2022-06-30 0.646 0 +0
2022-07-04 2022-06-29 0.659 0 +0
2022-06-30 2022-06-28 0.583 0 +0
2022-06-29 2022-06-27 0.615 0 +0
2022-06-28 2022-06-24 0.596 0 +0
2022-06-27 2022-06-23 0.589 0 +0
2022-06-24 2022-06-22 0.602 0 +0
2022-06-23 2022-06-21 0.602 0 +0
2022-06-22 2022-06-20 0.608 0 +0
2022-06-21 2022-06-17 0.634 0 +0
2022-06-20 2022-06-16 0.602 0 +0
2022-06-17 2022-06-15 0.602 0 +0
2022-06-16 2022-06-14 0.602 0 +0
2022-06-15 2022-06-13 0.602 0 +0
2022-06-14 2022-06-10 0.646 0 +0
2022-06-13 2022-06-09 0.646 0 +0
2022-06-10 2022-06-08 0.646 0 +0
2022-06-09 2022-06-07 0.646 0 +0
2022-06-08 2022-06-06 0.634 0 +0
2022-06-07 2022-06-02 0.615 0 +0
2022-06-06 2022-06-01 0.621 0 +0
2022-06-02 2022-05-31 0.646 0 +0
2022-06-01 2022-05-30 0.710 0 +0
2022-05-31 2022-05-27 0.684 0 +0
2022-05-30 2022-05-26 0.634 0 +0
2022-05-27 2022-05-25 0.634 0 +0
2022-05-26 2022-05-24 0.634 0 +0
2022-05-25 2022-05-23 0.634 0 +0
2022-05-24 2022-05-20 0.634 0 +0
2022-05-23 2022-05-19 0.634 0 +0
2022-05-20 2022-05-18 0.634 0 +0
2022-05-19 2022-05-17 0.646 0 +0
2022-05-18 2022-05-16 0.672 0 +0
2022-05-17 2022-05-13 0.672 0 +0
2022-05-16 2022-05-12 0.659 0 +0
2022-05-13 2022-05-11 0.672 0 +0
2022-05-12 2022-05-10 0.684 0 +0
2022-05-11 2022-05-06 0.684 0 +0
2022-05-10 2022-05-05 0.697 0 +0
2022-05-06 2022-05-04 0.697 0 +0
2022-05-05 2022-05-03 0.697 0 +0
2022-05-04 2022-04-29 0.697 0 +0
2022-05-03 2022-04-28 0.697 0 +0
2022-04-29 2022-04-27 0.710 0 +0
2022-04-28 2022-04-26 0.710 0 +0
2022-04-27 2022-04-25 0.710 0 +0
2022-04-26 2022-04-22 0.722 0 +0
2022-04-25 2022-04-21 0.722 0 +0
2022-04-22 2022-04-20 0.722 0 +0
2022-04-21 2022-04-19 0.710 0 +0
2022-04-20 2022-04-14 0.748 0 +0
2022-04-19 2022-04-13 0.748 0 +0
2022-04-14 2022-04-12 0.748 0 +0
2022-04-13 2022-04-11 0.735 0 +0
2022-04-12 2022-04-08 0.735 0 +0
2022-04-11 2022-04-07 0.735 0 +0
2022-04-08 2022-04-06 0.748 0 +0
2022-04-07 2022-04-04 0.735 0 +0
2022-04-06 2022-04-01 0.735 0 +0
2022-04-04 2022-03-31 0.760 0 +0
2022-04-01 2022-03-30 0.760 0 +0
2022-03-31 2022-03-29 0.748 0 +0
2022-03-30 2022-03-28 0.773 0 +0
2022-03-29 2022-03-25 0.773 0 +0
2022-03-28 2022-03-24 0.773 0 +0
2022-03-25 2022-03-23 0.773 0 +0
2022-03-24 2022-03-22 0.760 0 +0
2022-03-23 2022-03-21 0.760 0 +0
2022-03-22 2022-03-18 0.760 0 +0
2022-03-21 2022-03-17 0.773 0 +0
2022-03-18 2022-03-16 0.748 0 +0
2022-03-17 2022-03-15 0.722 0 +0
2022-03-16 2022-03-14 0.735 0 +0
2022-03-15 2022-03-11 0.760 0 +0
2022-03-14 2022-03-10 0.748 0 +0
2022-03-11 2022-03-09 0.735 0 +0
2022-03-10 2022-03-08 0.735 0 +0
2022-03-09 2022-03-07 0.710 0 +0
2022-03-08 2022-03-04 0.722 0 +0
2022-03-07 2022-03-03 0.735 0 +0
2022-03-04 2022-03-02 0.735 0 +0
2022-03-03 2022-03-01 0.735 0 +0
2022-03-02 2022-02-28 0.735 0 +0
2022-03-01 2022-02-25 0.735 0 +0
2022-02-28 2022-02-24 0.735 0 +0
2022-02-25 2022-02-23 0.760 0 +0
2022-02-24 2022-02-22 0.760 0 +0
2022-02-23 2022-02-21 0.786 0 +0
2022-02-22 2022-02-18 0.760 0 +0
2022-02-21 2022-02-17 0.735 0 +0
2022-02-18 2022-02-16 0.760 0 +0
2022-02-17 2022-02-15 0.735 0 +0
2022-02-16 2022-02-14 0.735 0 +0
2022-02-15 2022-02-11 0.786 0 +0
2022-02-14 2022-02-10 0.773 0 +0
2022-02-11 2022-02-09 0.786 0 +0
2022-02-10 2022-02-08 0.798 0 +0
2022-02-09 2022-02-07 0.760 0 +0
2022-02-08 2022-02-04 0.760 0 +0
2022-02-07 2022-01-31 0.760 0 +0
2022-02-04 2022-01-27 0.760 0 +0
2022-01-28 2022-01-26 0.760 0 +0
2022-01-27 2022-01-25 0.760 0 +0
2022-01-26 2022-01-24 0.760 0 +0
2022-01-25 2022-01-21 0.773 0 +0
2022-01-24 2022-01-20 0.773 0 +0
2022-01-21 2022-01-19 0.786 0 +0
2022-01-20 2022-01-18 0.786 0 +0
2022-01-19 2022-01-17 0.786 0 +0
2022-01-18 2022-01-14 0.786 0 +0
2022-01-17 2022-01-13 0.786 0 +0
2022-01-14 2022-01-12 0.798 0 +0
2022-01-13 2022-01-11 0.786 0 +0
2022-01-12 2022-01-10 0.760 0 +0
2022-01-11 2022-01-07 0.786 0 +0
2022-01-10 2022-01-06 0.798 0 +0
2022-01-07 2022-01-05 0.773 0 +0
2022-01-06 2022-01-04 0.798 0 +0
2022-01-05 2022-01-03 0.786 0 +0
2022-01-04 2021-12-31 0.786 0 +0
2022-01-03 2021-12-29 0.786 0 +0
2021-12-30 2021-12-28 0.836 0 +0
2021-12-29 2021-12-24 0.849 0 +0
2021-12-28 2021-12-22 0.811 0 +0
2021-12-23 2021-12-21 0.811 0 +0
2021-12-22 2021-12-20 0.824 0 +0
2021-12-21 2021-12-17 0.836 0 +0
2021-12-20 2021-12-16 0.862 0 +0
2021-12-17 2021-12-15 0.773 0 +0
2021-12-16 2021-12-14 0.811 0 +0
2021-12-15 2021-12-13 0.811 0 +0
2021-12-14 2021-12-10 0.811 0 +0
2021-12-13 2021-12-09 0.811 0 +0
2021-12-10 2021-12-08 0.811 0 +0
2021-12-09 2021-12-07 0.811 0 +0
2021-12-08 2021-12-06 0.786 0 +0
2021-12-07 2021-12-03 0.811 0 +0
2021-12-06 2021-12-02 0.836 0 +0
2021-12-03 2021-12-01 0.862 0 +0
2021-12-02 2021-11-30 0.849 0 +0
2021-12-01 2021-11-29 0.862 0 +0
2021-11-30 2021-11-26 0.824 0 +0
2021-11-29 2021-11-25 0.824 0 +0
2021-11-26 2021-11-24 0.824 0 +0
2021-11-25 2021-11-23 0.836 0 +0
2021-11-24 2021-11-22 0.862 0 +0
2021-11-23 2021-11-19 0.862 0 +0
2021-11-22 2021-11-18 0.875 0 +0
2021-11-19 2021-11-17 0.875 0 +0
2021-11-18 2021-11-16 0.824 0 +0
2021-11-17 2021-11-15 0.824 0 +0
2021-11-16 2021-11-12 0.824 0 +0
2021-11-15 2021-11-11 0.824 0 +0
2021-11-12 2021-11-10 0.824 0 +0
2021-11-11 2021-11-09 0.824 0 +0
2021-11-10 2021-11-08 0.836 0 +0
2021-11-09 2021-11-05 0.811 0 +0
2021-11-08 2021-11-04 0.811 0 +0
2021-11-05 2021-11-03 0.811 0 +0
2021-11-04 2021-11-02 0.824 0 +0
2021-11-03 2021-11-01 0.824 0 +0
2021-11-02 2021-10-29 0.824 0 +0
2021-11-01 2021-10-28 0.862 0 +0
2021-10-29 2021-10-27 0.824 0 +0
2021-10-28 2021-10-26 0.811 0 +0
2021-10-27 2021-10-25 0.875 0 +0
2021-10-26 2021-10-22 0.913 0 +0
2021-10-25 2021-10-21 0.875 0 +0
2021-10-22 2021-10-20 0.824 0 +0
2021-10-21 2021-10-19 0.836 0 +0
2021-10-20 2021-10-18 0.862 0 +0
2021-10-19 2021-10-15 0.875 0 +0
2021-10-18 2021-10-12 0.836 0 +0
2021-10-15 2021-10-11 0.836 0 +0
2021-10-12 2021-10-08 0.836 0 +0
2021-10-11 2021-10-07 0.824 0 +0
2021-10-08 2021-10-06 0.849 0 +0
2021-10-07 2021-10-05 0.875 0 +0
2021-10-06 2021-10-04 0.824 0 +0
2021-10-05 2021-09-30 0.849 0 +0
2021-10-04 2021-09-29 0.849 0 +0
2021-09-30 2021-09-28 0.811 0 +0
2021-09-29 2021-09-27 0.786 0 +0
2021-09-28 2021-09-24 0.836 0 +0
2021-09-27 2021-09-23 0.836 0 +0
2021-09-24 2021-09-21 0.836 0 +0
2021-09-23 2021-09-20 0.836 0 +0
2021-09-21 2021-09-17 0.849 0 +0
2021-09-20 2021-09-16 0.849 0 +0
2021-09-17 2021-09-15 0.849 0 +0
2021-09-16 2021-09-14 0.887 0 +0
2021-09-15 2021-09-13 0.862 0 +0
2021-09-14 2021-09-10 0.900 0 +0
2021-09-13 2021-09-09 0.862 0 +0
2021-09-10 2021-09-08 0.887 0 +0
2021-09-09 2021-09-07 0.925 0 +0
2021-09-08 2021-09-06 0.989 0 +0
2021-09-07 2021-09-03 1.001 0 +0
2021-09-06 2021-09-02 1.001 0 +0
2021-09-03 2021-09-01 1.014 0 +0
2021-09-02 2021-08-31 1.014 0 +0
2021-09-01 2021-08-30 1.014 0 +0
2021-08-31 2021-08-27 1.039 0 +0
2021-08-30 2021-08-26 1.065 0 +0
2021-08-27 2021-08-25 1.039 0 +0
2021-08-26 2021-08-24 1.014 0 +0
2021-08-25 2021-08-23 1.027 0 +0
2021-08-24 2021-08-20 1.065 0 +0
2021-08-23 2021-08-19 1.065 0 +0
2021-08-20 2021-08-18 1.065 0 +0
2021-08-19 2021-08-17 1.065 0 +0
2021-08-18 2021-08-16 1.065 0 +0
2021-08-17 2021-08-13 1.090 0 +0
2021-08-16 2021-08-12 1.090 0 +0
2021-08-13 2021-08-11 1.103 0 +0
2021-08-12 2021-08-10 1.052 0 +0
2021-08-11 2021-08-09 1.052 0 +0
2021-08-10 2021-08-06 1.077 0 +0
2021-08-09 2021-08-05 1.115 0 +0
2021-08-06 2021-08-04 1.077 0 +0
2021-08-05 2021-08-03 1.115 0 +0
2021-08-04 2021-08-02 1.115 0 +0
2021-08-03 2021-07-30 1.103 0 +0
2021-08-02 2021-07-29 1.103 0 +0
2021-07-30 2021-07-28 1.077 0 +0
2021-07-29 2021-07-27 1.115 0 +0
2021-07-28 2021-07-26 1.128 0 +0
2021-07-27 2021-07-23 1.153 0 +0
2021-07-26 2021-07-22 1.141 0 +0
2021-07-23 2021-07-21 1.128 0 +0
2021-07-22 2021-07-20 1.128 0 +0
2021-07-21 2021-07-19 1.166 0 +0
2021-07-20 2021-07-16 1.128 0 +0
2021-07-19 2021-07-15 1.039 0 +0
2021-07-16 2021-07-14 2.871 0 +0
2021-07-15 2021-07-13 2.871 0 +0
2021-07-14 2021-07-12 2.814 0 +0
2021-07-13 2021-07-09 2.795 0 +0
2021-07-12 2021-07-08 2.776 0 +0
2021-07-09 2021-07-07 2.795 0 +0
2021-07-08 2021-07-06 2.814 0 +0
2021-07-07 2021-07-05 2.776 0 +0
2021-07-06 2021-07-02 2.776 0 +0
2021-07-05 2021-06-30 2.757 0 +0
2021-07-02 2021-06-29 2.814 0 +0
2021-06-30 2021-06-28 2.814 0 +0
2021-06-29 2021-06-25 2.795 0 +0
2021-06-28 2021-06-24 2.814 0 +0
2021-06-25 2021-06-23 2.814 0 +0
2021-06-24 2021-06-22 2.814 0 +0
2021-06-23 2021-06-21 2.814 0 +0
2021-06-22 2021-06-18 2.795 0 +0
2021-06-21 2021-06-17 2.776 0 +0
2021-06-18 2021-06-16 2.720 0 +0
2021-06-17 2021-06-15 2.701 0 +0
2021-06-16 2021-06-11 2.663 0 +0
2021-06-15 2021-06-10 2.625 0 +0
2021-06-11 2021-06-09 2.644 0 +0
2021-06-10 2021-06-08 2.625 0 +0
2021-06-09 2021-06-07 2.569 0 +0
2021-06-08 2021-06-04 2.625 0 +0
2021-06-07 2021-06-03 2.625 0 +0
2021-06-04 2021-06-02 2.644 0 +0
2021-06-03 2021-06-01 2.606 0 +0
2021-06-02 2021-05-31 2.682 0 +0
2021-06-01 2021-05-28 2.512 0 +0
2021-05-31 2021-05-27 2.399 0 +0
2021-05-28 2021-05-26 2.361 0 +0
2021-05-27 2021-05-25 2.323 0 +0
2021-05-26 2021-05-24 1.851 0 +0
2021-05-25 2021-05-21 1.794 0 +0
2021-05-24 2021-05-20 1.719 0 +0
2021-05-21 2021-05-18 1.700 0 +0
2021-05-20 2021-05-17 1.700 0 +0
2021-05-18 2021-05-14 1.700 0 +0
2021-05-17 2021-05-13 1.738 0 +0
2021-05-14 2021-05-12 1.738 0 +0
2021-05-13 2021-05-11 1.738 0 +0
2021-05-12 2021-05-10 1.756 0 +0
2021-05-11 2021-05-07 1.756 0 +0
2021-05-10 2021-05-06 1.756 0 +0
2021-05-07 2021-05-05 1.794 0 +0
2021-05-06 2021-05-04 1.794 0 +0
2021-05-05 2021-05-03 1.775 0 +0
2021-05-04 2021-04-30 1.756 0 +0
2021-05-03 2021-04-29 1.756 0 +0
2021-04-30 2021-04-28 1.756 0 +0
2021-04-29 2021-04-27 1.775 0 +0
2021-04-28 2021-04-26 1.775 0 +0
2021-04-27 2021-04-23 1.775 0 +0
2021-04-26 2021-04-22 1.775 0 +0
2021-04-23 2021-04-21 1.756 0 +0
2021-04-22 2021-04-20 1.813 0 +0
2021-04-21 2021-04-19 1.756 0 +0
2021-04-20 2021-04-16 1.700 0 +0
2021-04-19 2021-04-15 1.738 0 +0
2021-04-16 2021-04-14 1.738 0 +0
2021-04-15 2021-04-13 1.738 0 +0
2021-04-14 2021-04-12 1.738 0 +0
2021-04-13 2021-04-09 1.738 0 +0
2021-04-12 2021-04-08 1.738 0 +0
2021-04-09 2021-04-07 1.738 0 +0
2021-04-08 2021-04-01 1.719 0 +0
2021-04-07 2021-03-31 1.719 0 +0
2021-04-01 2021-03-30 1.719 0 +0
2021-03-31 2021-03-29 1.738 0 +0
2021-03-30 2021-03-26 1.738 0 +0
2021-03-29 2021-03-25 1.738 0 +0
2021-03-26 2021-03-24 1.719 0 +0
2021-03-25 2021-03-23 1.719 0 +0
2021-03-24 2021-03-22 1.738 0 +0
2021-03-23 2021-03-19 1.738 0 +0
2021-03-22 2021-03-18 1.738 0 +0
2021-03-19 2021-03-17 1.738 0 +0
2021-03-18 2021-03-16 1.756 0 +0
2021-03-17 2021-03-15 1.756 0 +0
2021-03-16 2021-03-12 1.756 0 +0
2021-03-15 2021-03-11 1.756 0 +0
2021-03-12 2021-03-10 1.719 0 +0
2021-03-11 2021-03-09 1.681 0 +0
2021-03-10 2021-03-08 1.681 0 +0
2021-03-09 2021-03-05 1.681 0 +0
2021-03-08 2021-03-04 1.662 0 +0
2021-03-05 2021-03-03 1.681 0 +0
2021-03-04 2021-03-02 1.681 0 +0
2021-03-03 2021-03-01 1.662 0 +0
2021-03-02 2021-02-26 1.624 0 +0
2021-03-01 2021-02-25 1.605 0 +0
2021-02-26 2021-02-24 1.624 0 +0
2021-02-25 2021-02-23 1.624 0 +0
2021-02-24 2021-02-22 1.605 0 +0
2021-02-23 2021-02-19 1.662 0 +0
2021-02-22 2021-02-18 1.662 0 +0
2021-02-19 2021-02-17 1.681 0 +0
2021-02-18 2021-02-16 1.681 0 +0
2021-02-17 2021-02-11 1.643 0 +0
2021-02-16 2021-02-09 1.624 0 +0
2021-02-10 2021-02-08 1.643 0 +0
2021-02-09 2021-02-05 1.605 0 +0
2021-02-08 2021-02-04 1.643 0 +0
2021-02-05 2021-02-03 1.643 0 +0
2021-02-04 2021-02-02 1.643 0 +0
2021-02-03 2021-02-01 1.643 0 +0
2021-02-02 2021-01-29 1.700 0 +0
2021-02-01 2021-01-28 1.662 0 +0
2021-01-29 2021-01-27 1.681 0 +0
2021-01-28 2021-01-26 1.700 0 +0
2021-01-27 2021-01-25 1.700 0 +0
2021-01-26 2021-01-22 1.700 0 +0
2021-01-25 2021-01-21 1.662 0 +0
2021-01-22 2021-01-20 1.643 0 +0
2021-01-21 2021-01-19 1.643 0 +0
2021-01-20 2021-01-18 1.643 0 +0
2021-01-19 2021-01-15 1.643 0 +0
2021-01-18 2021-01-14 1.643 0 +0
2021-01-15 2021-01-13 1.643 0 +0
2021-01-14 2021-01-12 1.662 0 +0
2021-01-13 2021-01-11 1.662 0 +0
2021-01-12 2021-01-08 1.681 0 +0
2021-01-11 2021-01-07 1.624 0 +0
2021-01-08 2021-01-06 1.662 0 +0
2021-01-07 2021-01-05 1.624 0 +0
2021-01-06 2021-01-04 1.568 0 +0
2021-01-05 2020-12-31 1.568 0 +0
2021-01-04 2020-12-29 1.605 0 +0
2020-12-30 2020-12-28 1.605 0 +0
2020-12-29 2020-12-24 1.605 0 +0
2020-12-28 2020-12-22 1.605 0 +0
2020-12-23 2020-12-21 1.605 0 +0
2020-12-22 2020-12-18 1.511 0 +0
2020-12-21 2020-12-17 1.473 0 +0
2020-12-18 2020-12-16 1.435 0 +0
2020-12-17 2020-12-15 1.435 0 +0
2020-12-16 2020-12-14 1.435 0 +0
2020-12-15 2020-12-11 1.454 0 +0
2020-12-14 2020-12-10 1.454 0 +0
2020-12-11 2020-12-09 1.454 0 +0
2020-12-10 2020-12-08 1.454 0 +0
2020-12-09 2020-12-07 1.454 0 +0
2020-12-08 2020-12-04 1.398 0 +0
2020-12-07 2020-12-03 1.417 0 +0
2020-12-04 2020-12-02 1.417 0 +0
2020-12-03 2020-12-01 1.435 0 +0
2020-12-02 2020-11-30 1.322 0 +0
2020-12-01 2020-11-27 1.284 0 +0
2020-11-30 2020-11-26 1.284 0 +0
2020-11-27 2020-11-25 1.322 0 +0
2020-11-26 2020-11-24 1.322 0 +0
2020-11-25 2020-11-23 1.322 0 +0
2020-11-24 2020-11-20 1.322 0 +0
2020-11-23 2020-11-19 1.265 0 +0
2020-11-20 2020-11-18 1.284 0 +0
2020-11-19 2020-11-17 1.284 0 +0
2020-11-18 2020-11-16 1.284 0 +0
2020-11-17 2020-11-13 1.303 0 +0
2020-11-16 2020-11-12 1.303 0 +0
2020-11-13 2020-11-11 1.303 0 +0
2020-11-12 2020-11-10 1.265 0 +0
2020-11-11 2020-11-09 1.265 0 +0
2020-11-10 2020-11-06 1.424 0 +0
2020-11-09 2020-11-05 1.424 0 +0
2020-11-06 2020-11-04 1.403 0 +0
2020-11-05 2020-11-03 1.363 0 +0
2020-11-04 2020-11-02 1.383 0 +0
2020-11-03 2020-10-30 1.383 0 +0
2020-11-02 2020-10-29 1.342 0 +0
2020-10-30 2020-10-28 1.342 0 +0
2020-10-29 2020-10-27 1.220 0 +0
2020-10-28 2020-10-23 1.241 0 +0
2020-10-27 2020-10-22 1.241 0 +0
2020-10-23 2020-10-21 1.261 0 +0
2020-10-22 2020-10-20 1.302 0 +0
2020-10-21 2020-10-19 1.322 0 +0
2020-10-20 2020-10-16 1.322 0 +0
2020-10-19 2020-10-15 1.322 0 +0
2020-10-16 2020-10-14 1.322 0 +0
2020-10-15 2020-10-12 1.302 0 +0
2020-10-14 2020-10-09 1.261 0 +0
2020-10-12 2020-10-08 1.261 0 +0
2020-10-09 2020-10-07 1.322 0 +0
2020-10-08 2020-10-06 1.261 0 +0
2020-10-07 2020-10-05 1.281 0 +0
2020-10-06 2020-09-30 1.281 0 +0
2020-10-05 2020-09-29 1.281 0 +0
2020-09-30 2020-09-28 1.261 0 +0
2020-09-29 2020-09-25 1.261 0 +0
2020-09-28 2020-09-24 1.261 0 +0
2020-09-25 2020-09-23 1.261 0 +0
2020-09-24 2020-09-22 1.302 0 +0
2020-09-23 2020-09-21 1.302 0 +0
2020-09-22 2020-09-18 1.322 0 +0
2020-09-21 2020-09-17 1.322 0 +0
2020-09-18 2020-09-16 1.342 0 +0
2020-09-17 2020-09-15 1.342 0 +0
2020-09-16 2020-09-14 1.342 0 +0
2020-09-15 2020-09-11 1.363 0 +0
2020-09-14 2020-09-10 1.363 0 +0
2020-09-11 2020-09-09 1.342 0 +0
2020-09-10 2020-09-08 1.342 0 +0
2020-09-09 2020-09-07 1.363 0 +0
2020-09-08 2020-09-04 1.363 0 +0
2020-09-07 2020-09-03 1.363 0 +0
2020-09-04 2020-09-02 1.363 0 +0
2020-09-03 2020-09-01 1.342 0 +0
2020-09-02 2020-08-31 1.383 0 +0
2020-09-01 2020-08-28 1.383 0 +0
2020-08-31 2020-08-27 1.363 0 +0
2020-08-28 2020-08-26 1.363 0 +0
2020-08-27 2020-08-25 1.363 0 +0
2020-08-26 2020-08-24 1.342 0 +0
2020-08-25 2020-08-21 1.424 0 +0
2020-08-24 2020-08-20 1.444 0 +0
2020-08-21 2020-08-19 1.444 0 +0
2020-08-20 2020-08-18 1.403 0 +0
2020-08-19 2020-08-17 1.403 0 +0
2020-08-18 2020-08-14 1.403 0 +0
2020-08-17 2020-08-13 1.403 0 +0
2020-08-14 2020-08-12 1.383 0 +0
2020-08-13 2020-08-11 1.403 0 +0
2020-08-12 2020-08-10 1.342 0 +0
2020-08-11 2020-08-07 1.322 0 +0
2020-08-10 2020-08-06 1.342 0 +0
2020-08-07 2020-08-05 1.424 0 +0
2020-08-06 2020-08-04 1.363 0 +0
2020-08-05 2020-08-03 1.424 0 +0
2020-08-04 2020-07-31 1.383 0 +0
2020-08-03 2020-07-30 1.383 0 +0
2020-07-31 2020-07-29 1.383 0 +0
2020-07-30 2020-07-28 1.383 0 +0
2020-07-29 2020-07-27 1.342 0 +0
2020-07-28 2020-07-24 1.342 0 +0
2020-07-27 2020-07-23 1.342 0 +0
2020-07-24 2020-07-22 1.302 0 +0
2020-07-23 2020-07-21 1.342 0 +0
2020-07-22 2020-07-20 1.342 0 +0
2020-07-21 2020-07-17 1.342 0 +0
2020-07-20 2020-07-16 1.342 0 +0
2020-07-17 2020-07-15 1.302 0 +0
2020-07-16 2020-07-14 1.302 0 +0
2020-07-15 2020-07-13 1.261 0 +0
2020-07-14 2020-07-10 1.261 0 +0
2020-07-13 2020-07-09 1.261 0 +0
2020-07-10 2020-07-08 1.220 0 +0
2020-07-09 2020-07-07 1.200 0 +0
2020-07-08 2020-07-06 1.241 0 +0
2020-07-07 2020-07-03 1.241 0 +0
2020-07-06 2020-07-02 1.261 0 +0
2020-07-03 2020-06-30 1.220 0 +0
2020-07-02 2020-06-29 1.261 0 +0
2020-06-30 2020-06-26 1.180 0 +0
2020-06-29 2020-06-24 1.159 0 +0
2020-06-26 2020-06-23 1.098 0 +0
2020-06-24 2020-06-22 1.037 0 +0
2020-06-23 2020-06-19 1.017 0 +0
2020-06-22 2020-06-18 1.017 0 +0
2020-06-19 2020-06-17 1.017 0 +0
2020-06-18 2020-06-16 0.986 0 +0
2020-06-17 2020-06-15 1.017 0 +0
2020-06-16 2020-06-12 1.017 0 +0
2020-06-15 2020-06-11 1.017 0 +0
2020-06-12 2020-06-10 1.017 0 +0
2020-06-11 2020-06-09 1.037 0 +0
2020-06-10 2020-06-08 0.997 0 +0
2020-06-09 2020-06-05 1.017 0 +0
2020-06-08 2020-06-04 0.936 0 +0
2020-06-05 2020-06-03 0.895 0 +0
2020-06-04 2020-06-02 0.895 0 +0
2020-06-03 2020-06-01 0.925 0 +0
2020-06-02 2020-05-29 0.915 0 +0
2020-06-01 2020-05-28 0.925 0 +0
2020-05-29 2020-05-27 0.936 0 +0
2020-05-28 2020-05-26 0.976 0 +0
2020-05-27 2020-05-25 0.976 0 +0
2020-05-26 2020-05-22 0.976 0 +0
2020-05-25 2020-05-21 0.946 0 +0
2020-05-22 2020-05-20 0.946 0 +0
2020-05-21 2020-05-19 0.925 0 +0
2020-05-20 2020-05-18 0.895 0 +0
2020-05-19 2020-05-15 0.905 0 +0
2020-05-18 2020-05-14 0.844 0 +0
2020-05-15 2020-05-13 0.895 0 +0
2020-05-14 2020-05-12 0.844 0 +0
2020-05-13 2020-05-11 0.814 0 +0
2020-05-12 2020-05-08 0.844 0 +0
2020-05-11 2020-05-07 0.844 0 +0
2020-05-08 2020-05-06 0.864 0 +0
2020-05-07 2020-05-05 0.824 0 +0
2020-05-06 2020-05-04 0.814 0 +0
2020-05-05 2020-04-29 0.824 0 +0
2020-05-04 2020-04-28 0.824 0 +0
2020-04-29 2020-04-27 0.793 0 +0
2020-04-28 2020-04-24 0.793 0 +0
2020-04-27 2020-04-23 0.793 0 +0
2020-04-24 2020-04-22 0.814 0 +0
2020-04-23 2020-04-21 0.814 0 +0
2020-04-22 2020-04-20 0.824 0 +0
2020-04-21 2020-04-17 0.793 0 +0
2020-04-20 2020-04-16 0.793 0 +0
2020-04-17 2020-04-15 0.834 0 +0
2020-04-16 2020-04-14 0.834 0 +0
2020-04-15 2020-04-09 0.854 0 +0
2020-04-14 2020-04-08 0.864 0 +0
2020-04-09 2020-04-07 0.864 0 +0
2020-04-08 2020-04-06 0.864 0 +0
2020-04-07 2020-04-03 0.834 0 +0
2020-04-06 2020-04-02 0.885 0 +0
2020-04-03 2020-04-01 0.895 0 +0
2020-04-02 2020-03-31 0.905 0 +0
2020-04-01 2020-03-30 0.925 0 +0
2020-03-31 2020-03-27 0.925 0 +0
2020-03-30 2020-03-26 0.925 0 +0
2020-03-27 2020-03-25 0.915 0 +0
2020-03-26 2020-03-24 0.895 0 +0
2020-03-25 2020-03-23 0.915 0 +0
2020-03-24 2020-03-20 1.017 0 +0
2020-03-23 2020-03-19 1.078 0 +0
2020-03-20 2020-03-18 1.119 0 +0
2020-03-19 2020-03-17 1.119 0 +0
2020-03-18 2020-03-16 1.180 0 +0
2020-03-17 2020-03-13 1.200 0 +0
2020-03-16 2020-03-12 1.200 0 +0
2020-03-13 2020-03-11 1.200 0 +0
2020-03-12 2020-03-10 1.200 0 +0
2020-03-11 2020-03-09 1.220 0 +0
2020-03-10 2020-03-06 1.159 0 +0
2020-03-09 2020-03-05 1.180 0 +0
2020-03-06 2020-03-04 1.139 0 +0
2020-03-05 2020-03-03 1.159 0 +0
2020-03-04 2020-03-02 1.159 0 +0
2020-03-03 2020-02-28 1.200 0 +0
2020-03-02 2020-02-27 1.220 0 +0
2020-02-28 2020-02-26 1.261 0 +0
2020-02-27 2020-02-25 1.302 0 +0
2020-02-26 2020-02-24 1.220 0 +0
2020-02-25 2020-02-21 1.261 0 +0
2020-02-24 2020-02-20 1.261 0 +0
2020-02-21 2020-02-19 1.220 0 +0
2020-02-20 2020-02-18 1.241 0 +0
2020-02-19 2020-02-17 1.241 0 +0
2020-02-18 2020-02-14 1.200 0 +0
2020-02-17 2020-02-13 1.241 0 +0
2020-02-14 2020-02-12 1.281 0 +0
2020-02-13 2020-02-11 1.281 0 +0
2020-02-12 2020-02-10 1.220 0 +0
2020-02-11 2020-02-07 1.220 0 +0
2020-02-10 2020-02-06 1.241 0 +0
2020-02-07 2020-02-05 1.241 0 +0
2020-02-06 2020-02-04 1.180 0 +0
2020-02-05 2020-02-03 1.220 0 +0
2020-02-04 2020-01-31 1.281 0 +0
2020-02-03 2020-01-30 1.261 0 +0
2020-01-31 2020-01-29 1.241 0 +0
2020-01-30 2020-01-24 1.261 0 +0
2020-01-29 2020-01-22 1.261 0 +0
2020-01-23 2020-01-21 1.261 0 +0
2020-01-22 2020-01-20 1.261 0 +0
2020-01-21 2020-01-17 1.261 0 +0
2020-01-20 2020-01-16 1.261 0 +0
2020-01-17 2020-01-15 1.261 0 +0
2020-01-16 2020-01-14 1.261 0 +0
2020-01-15 2020-01-13 1.261 0 +0
2020-01-14 2020-01-10 1.261 0 +0
2020-01-13 2020-01-09 1.220 0 +0
2020-01-10 2020-01-08 1.220 0 +0
2020-01-09 2020-01-07 1.220 0 +0
2020-01-08 2020-01-06 1.241 0 +0
2020-01-07 2020-01-03 1.241 0 +0
2020-01-06 2020-01-02 1.261 0 +0
2020-01-03 2019-12-31 1.241 0 +0
2020-01-02 2019-12-27 1.261 0 +0
2019-12-30 2019-12-24 1.241 0 +0
2019-12-27 2019-12-20 1.220 0 +0
2019-12-23 2019-12-19 1.302 0 +0
2019-12-20 2019-12-18 1.261 0 +0
2019-12-19 2019-12-17 1.241 0 +0
2019-12-18 2019-12-16 1.241 0 +0
2019-12-17 2019-12-13 1.241 0 +0
2019-12-16 2019-12-12 1.261 0 +0
2019-12-13 2019-12-11 1.261 0 +0
2019-12-12 2019-12-10 1.261 0 +0
2019-12-11 2019-12-09 1.241 0 +0
2019-12-10 2019-12-06 1.241 0 +0
2019-12-09 2019-12-05 1.241 0 +0
2019-12-06 2019-12-04 1.241 0 +0
2019-12-05 2019-12-03 1.241 0 +0
2019-12-04 2019-12-02 1.281 0 +0
2019-12-03 2019-11-29 1.281 0 +0
2019-12-02 2019-11-28 1.281 0 +0
2019-11-29 2019-11-27 1.281 0 +0
2019-11-28 2019-11-26 1.302 0 +0
2019-11-27 2019-11-25 1.281 0 +0
2019-11-26 2019-11-22 1.322 0 +0
2019-11-25 2019-11-21 1.302 0 +0
2019-11-22 2019-11-20 1.241 0 +0
2019-11-21 2019-11-19 1.281 0 +0
2019-11-20 2019-11-18 1.281 0 +0
2019-11-19 2019-11-15 1.241 0 +0
2019-11-18 2019-11-14 1.302 0 +0
2019-11-15 2019-11-13 1.342 0 +0
2019-11-14 2019-11-12 1.363 0 +0
2019-11-13 2019-11-11 1.363 0 +0
2019-11-12 2019-11-08 1.363 0 +0
2019-11-11 2019-11-07 1.363 0 +0
2019-11-08 2019-11-06 1.403 0 +0
2019-11-07 2019-11-05 1.403 0 +0
2019-11-06 2019-11-04 1.403 0 +0
2019-11-05 2019-11-01 1.403 0 +0
2019-11-04 2019-10-31 1.383 0 +0
2019-11-01 2019-10-30 1.464 0 +0
2019-10-31 2019-10-29 1.383 0 +0
2019-10-30 2019-10-28 1.363 0 +0
2019-10-29 2019-10-25 1.363 0 +0
2019-10-28 2019-10-24 1.302 0 +0
2019-10-25 2019-10-23 1.302 0 +0
2019-10-24 2019-10-22 1.220 0 +0
2019-10-23 2019-10-21 1.241 0 +0
2019-10-22 2019-10-18 1.241 0 +0
2019-10-21 2019-10-17 1.281 0 +0
2019-10-18 2019-10-16 1.241 0 +0
2019-10-17 2019-10-15 1.220 0 +0
2019-10-16 2019-10-14 1.302 0 +0
2019-10-15 2019-10-11 1.241 0 +0
2019-10-14 2019-10-10 1.220 0 +0
2019-10-11 2019-10-09 1.200 0 +0
2019-10-10 2019-10-08 1.220 0 +0
2019-10-09 2019-10-04 1.241 0 +0
2019-10-08 2019-10-03 1.261 0 +0
2019-10-04 2019-10-02 1.261 0 +0
2019-10-03 2019-09-30 1.241 0 +0
2019-10-02 2019-09-27 1.220 0 +0
2019-09-30 2019-09-26 1.241 0 +0
2019-09-27 2019-09-25 1.241 0 +0
2019-09-26 2019-09-24 1.281 0 +0
2019-09-25 2019-09-23 1.281 0 +0
2019-09-24 2019-09-20 1.261 0 +0
2019-09-23 2019-09-19 1.322 0 +0
2019-09-20 2019-09-18 1.342 0 +0
2019-09-19 2019-09-17 1.281 0 +0
2019-09-18 2019-09-16 1.302 0 +0
2019-09-17 2019-09-13 1.261 0 +0
2019-09-16 2019-09-12 1.241 0 +0
2019-09-13 2019-09-11 1.281 0 +0
2019-09-12 2019-09-10 1.261 0 +0
2019-09-11 2019-09-09 1.241 0 +0
2019-09-10 2019-09-06 1.200 0 +0
2019-09-09 2019-09-05 1.200 0 +0
2019-09-06 2019-09-04 1.220 0 +0
2019-09-05 2019-09-03 1.200 0 +0
2019-09-04 2019-09-02 1.180 0 +0
2019-09-03 2019-08-30 1.200 0 +0
2019-09-02 2019-08-29 1.159 0 +0
2019-08-30 2019-08-28 1.200 0 +0
2019-08-29 2019-08-27 1.180 0 +0
2019-08-28 2019-08-26 1.159 0 +0
2019-08-27 2019-08-23 1.159 0 +0
2019-08-26 2019-08-22 1.180 0 +0
2019-08-23 2019-08-21 1.159 0 +0
2019-08-22 2019-08-20 1.159 0 +0
2019-08-21 2019-08-19 1.200 0 +0
2019-08-20 2019-08-16 1.159 0 +0
2019-08-19 2019-08-15 1.139 0 +0
2019-08-16 2019-08-14 1.139 0 +0
2019-08-15 2019-08-13 1.098 0 +0
2019-08-14 2019-08-12 1.139 0 +0
2019-08-13 2019-08-09 1.200 0 +0
2019-08-12 2019-08-08 1.200 0 +0
2019-08-09 2019-08-07 1.220 0 +0
2019-08-08 2019-08-06 1.119 0 +0
2019-08-07 2019-08-05 1.159 0 +0
2019-08-06 2019-08-02 1.220 0 +0
2019-08-05 2019-08-01 1.220 0 +0
2019-08-02 2019-07-31 1.220 0 +0
2019-08-01 2019-07-30 1.220 0 +0
2019-07-31 2019-07-29 1.220 0 +0
2019-07-30 2019-07-26 1.180 0 +0
2019-07-29 2019-07-25 1.220 0 +0
2019-07-26 2019-07-24 1.200 0 +0
2019-07-25 2019-07-23 1.180 0 +0
2019-07-24 2019-07-22 1.200 0 +0
2019-07-23 2019-07-19 1.220 0 +0
2019-07-22 2019-07-18 1.139 0 +0
2019-07-19 2019-07-17 1.200 0 +0
2019-07-18 2019-07-16 1.180 0 +0
2019-07-17 2019-07-15 1.139 0 +0
2019-07-16 2019-07-12 1.037 0 +0
2019-07-15 2019-07-11 1.159 0 +0
2019-07-12 2019-07-10 3.144 0 +0
2019-07-11 2019-07-09 3.113 0 +0
2019-07-10 2019-07-08 2.926 0 +0
2019-07-09 2019-07-05 2.926 0 +0
2019-07-08 2019-07-04 2.926 0 +0
2019-07-05 2019-07-03 2.926 0 +0
2019-07-04 2019-07-02 2.957 0 +0
2019-07-03 2019-06-28 2.926 0 +0
2019-07-02 2019-06-27 2.926 0 +0
2019-06-28 2019-06-26 2.926 0 +0
2019-06-27 2019-06-25 2.895 0 +0
2019-06-26 2019-06-24 2.926 0 +0
2019-06-25 2019-06-21 2.895 0 +0
2019-06-24 2019-06-20 2.864 0 +0
2019-06-21 2019-06-19 2.895 0 +0
2019-06-20 2019-06-18 2.895 0 +0
2019-06-19 2019-06-17 2.832 0 +0
2019-06-18 2019-06-14 2.864 0 +0
2019-06-17 2019-06-13 2.801 0 +0
2019-06-14 2019-06-12 2.895 0 +0
2019-06-13 2019-06-11 2.864 0 +0
2019-06-12 2019-06-10 2.864 0 +0
2019-06-11 2019-06-06 2.864 0 +0
2019-06-10 2019-06-05 2.801 0 +0
2019-06-06 2019-06-04 2.770 0 +0
2019-06-05 2019-06-03 2.864 0 +0
2019-06-04 2019-05-31 2.895 0 +0
2019-06-03 2019-05-30 2.895 0 +0
2019-05-31 2019-05-29 3.081 0 +0
2019-05-30 2019-05-28 3.081 0 +0
2019-05-29 2019-05-27 3.050 0 +0
2019-05-28 2019-05-24 2.864 0 +0
2019-05-27 2019-05-23 2.864 0 +0
2019-05-24 2019-05-22 2.615 0 +0
2019-05-23 2019-05-21 2.241 0 +0
2019-05-22 2019-05-20 2.210 0 +0
2019-05-21 2019-05-17 2.210 0 +0
2019-05-20 2019-05-16 2.241 0 +0
2019-05-17 2019-05-15 2.303 0 +0
2019-05-16 2019-05-14 2.241 0 +0
2019-05-15 2019-05-10 2.272 0 +0
2019-05-14 2019-05-09 2.303 0 +0
2019-05-10 2019-05-08 2.210 0 +0
2019-05-09 2019-05-07 2.303 0 +0
2019-05-08 2019-05-06 2.272 0 +0
2019-05-07 2019-05-03 2.459 0 +0
2019-05-06 2019-05-02 2.303 0 +0
2019-05-03 2019-04-30 2.179 0 +0
2019-05-02 2019-04-29 2.210 0 +0
2019-04-30 2019-04-26 2.179 0 +0
2019-04-29 2019-04-25 2.210 0 +0
2019-04-26 2019-04-24 2.210 0 +0
2019-04-25 2019-04-23 2.148 0 +0
2019-04-24 2019-04-18 2.272 0 +0
2019-04-23 2019-04-17 2.397 0 +0
2019-04-18 2019-04-16 2.428 0 +0
2019-04-17 2019-04-15 2.459 0 +0
2019-04-16 2019-04-12 2.428 0 +0
2019-04-15 2019-04-11 2.428 0 +0
2019-04-12 2019-04-10 2.459 0 +0
2019-04-11 2019-04-09 2.490 0 +0
2019-04-10 2019-04-08 2.428 0 +0
2019-04-09 2019-04-04 2.490 0 +0
2019-04-08 2019-04-03 2.397 0 +0
2019-04-04 2019-04-02 2.397 0 +0
2019-04-03 2019-04-01 2.397 0 +0
2019-04-02 2019-03-29 2.490 0 +0
2019-04-01 2019-03-28 2.397 0 +0
2019-03-29 2019-03-27 2.459 0 +0
2019-03-28 2019-03-26 2.490 0 +0
2019-03-27 2019-03-25 2.459 0 +0
2019-03-26 2019-03-22 2.615 0 +0
2019-03-25 2019-03-21 2.646 0 +0
2019-03-22 2019-03-20 2.490 0 +0
2019-03-21 2019-03-19 2.490 0 +0
2019-03-20 2019-03-18 2.521 0 +0
2019-03-19 2019-03-15 2.521 0 +0
2019-03-18 2019-03-14 2.459 0 +0
2019-03-15 2019-03-13 2.490 0 +0
2019-03-14 2019-03-12 2.521 0 +0
2019-03-13 2019-03-11 2.708 0 +0
2019-03-12 2019-03-08 2.801 0 +0
2019-03-11 2019-03-07 2.801 0 +0
2019-03-08 2019-03-06 2.801 0 +0
2019-03-07 2019-03-05 2.801 0 +0
2019-03-06 2019-03-04 2.801 0 +0
2019-03-05 2019-03-01 2.801 0 +0
2019-03-04 2019-02-28 2.801 0 +0
2019-03-01 2019-02-27 2.801 0 +0
2019-02-28 2019-02-26 2.739 0 +0
2019-02-27 2019-02-25 2.801 0 +0
2019-02-26 2019-02-22 2.801 0 +0
2019-02-25 2019-02-21 2.739 0 +0
2019-02-22 2019-02-20 2.801 0 +0
2019-02-21 2019-02-19 2.770 0 +0
2019-02-20 2019-02-18 2.957 0 +0
2019-02-19 2019-02-15 2.770 0 +0
2019-02-18 2019-02-14 2.801 0 +0
2019-02-15 2019-02-13 2.801 0 +0
2019-02-14 2019-02-12 2.801 0 +0
2019-02-13 2019-02-11 2.864 0 +0
2019-02-12 2019-02-08 2.895 0 +0
2019-02-11 2019-02-04 2.770 0 +0
2019-02-08 2019-01-31 2.770 0 +0
2019-02-01 2019-01-30 2.770 0 +0
2019-01-31 2019-01-29 2.770 0 +0
2019-01-30 2019-01-28 2.801 0 +0
2019-01-29 2019-01-25 2.583 0 +0
2019-01-28 2019-01-24 2.646 0 +0
2019-01-25 2019-01-23 2.739 0 +0
2019-01-24 2019-01-22 2.739 0 +0
2019-01-23 2019-01-21 2.708 0 +0
2019-01-22 2019-01-18 2.677 0 +0
2019-01-21 2019-01-17 2.708 0 +0
2019-01-18 2019-01-16 2.739 0 +0
2019-01-17 2019-01-15 2.801 0 +0
2019-01-16 2019-01-14 2.926 0 +0
2019-01-15 2019-01-11 2.677 0 +0
2019-01-14 2019-01-10 2.739 0 +0
2019-01-11 2019-01-09 2.801 0 +0
2019-01-10 2019-01-08 2.708 0 +0
2019-01-09 2019-01-07 2.708 0 +0
2019-01-08 2019-01-04 2.708 0 +0
2019-01-07 2019-01-03 2.708 0 +0
2019-01-04 2019-01-02 2.615 0 +0
2019-01-03 2018-12-31 2.646 0 +0
2019-01-02 2018-12-27 2.708 0 +0
2018-12-28 2018-12-24 2.583 0 +0
2018-12-27 2018-12-20 2.583 0 +0
2018-12-21 2018-12-19 2.552 0 +0
2018-12-20 2018-12-18 2.583 0 +0
2018-12-19 2018-12-17 2.552 0 +0
2018-12-18 2018-12-14 2.583 0 +0
2018-12-17 2018-12-13 2.583 0 +0
2018-12-14 2018-12-12 2.677 0 +0
2018-12-13 2018-12-11 2.677 0 +0
2018-12-12 2018-12-10 2.770 0 +0
2018-12-11 2018-12-07 2.770 0 +0
2018-12-10 2018-12-06 2.708 0 +0
2018-12-07 2018-12-05 2.708 0 +0
2018-12-06 2018-12-04 2.739 0 +0
2018-12-05 2018-12-03 2.677 0 +0
2018-12-04 2018-11-30 2.708 0 +0
2018-12-03 2018-11-29 2.708 0 +0
2018-11-30 2018-11-28 2.770 0 +0
2018-11-29 2018-11-27 2.801 0 +0
2018-11-28 2018-11-26 2.801 0 +0
2018-11-27 2018-11-23 2.708 0 +0
2018-11-26 2018-11-22 2.770 0 +0
2018-11-23 2018-11-21 2.832 0 +0
2018-11-22 2018-11-20 2.926 0 +0
2018-11-21 2018-11-19 2.957 0 +0
2018-11-20 2018-11-16 2.988 0 +0
2018-11-19 2018-11-15 2.864 0 +0
2018-11-16 2018-11-14 2.864 0 +0
2018-11-15 2018-11-13 2.801 0 +0
2018-11-14 2018-11-12 2.895 0 +0
2018-11-13 2018-11-09 2.926 0 +0
2018-11-12 2018-11-08 3.050 0 +0
2018-11-09 2018-11-07 2.988 0 +0
2018-11-08 2018-11-06 2.988 0 +0
2018-11-07 2018-11-05 2.988 0 +0
2018-11-06 2018-11-02 3.081 0 +0
2018-11-05 2018-11-01 3.019 0 +0
2018-11-02 2018-10-31 3.113 0 +0
2018-11-01 2018-10-30 3.113 0 +0
2018-10-31 2018-10-29 3.237 0 +0
2018-10-30 2018-10-26 3.237 0 +0
2018-10-29 2018-10-25 3.237 0 +0
2018-10-26 2018-10-24 3.113 0 +0
2018-10-25 2018-10-23 3.081 0 +0
2018-10-24 2018-10-22 3.144 0 +0
2018-10-23 2018-10-19 3.113 0 +0
2018-10-22 2018-10-18 3.113 0 +0
2018-10-19 2018-10-16 3.113 0 +0
2018-10-18 2018-10-15 3.113 0 +0
2018-10-16 2018-10-12 3.113 0 +0
2018-10-15 2018-10-11 3.081 0 +0
2018-10-12 2018-10-10 3.175 0 +0
2018-10-11 2018-10-09 3.206 0 +0
2018-10-10 2018-10-08 3.206 0 +0
2018-10-09 2018-10-05 3.237 0 +0
2018-10-08 2018-10-04 3.237 0 +0
2018-10-05 2018-10-03 3.268 0 +0
2018-10-04 2018-10-02 3.268 0 +0
2018-10-03 2018-09-28 3.330 0 +0
2018-10-02 2018-09-27 3.268 0 +0
2018-09-28 2018-09-26 3.393 0 +0
2018-09-27 2018-09-24 3.362 0 +0
2018-09-26 2018-09-21 3.362 0 +0
2018-09-24 2018-09-20 3.299 0 +0
2018-09-21 2018-09-19 3.299 0 +0
2018-09-20 2018-09-18 3.330 0 +0
2018-09-19 2018-09-17 3.330 0 +0
2018-09-18 2018-09-14 3.330 0 +0
2018-09-17 2018-09-13 3.330 0 +0
2018-09-14 2018-09-12 3.299 0 +0
2018-09-13 2018-09-11 3.299 0 +0
2018-09-12 2018-09-10 3.393 0 +0
2018-09-11 2018-09-07 3.393 0 +0
2018-09-10 2018-09-06 3.393 0 +0
2018-09-07 2018-09-05 3.393 0 +0
2018-09-06 2018-09-04 3.362 0 +0
2018-09-05 2018-09-03 3.362 0 +0
2018-09-04 2018-08-31 3.486 0 +0
2018-09-03 2018-08-30 3.330 0 +0
2018-08-31 2018-08-29 3.548 0 +0
2018-08-30 2018-08-28 3.548 0 +0
2018-08-29 2018-08-27 3.579 0 +0
2018-08-28 2018-08-24 3.517 0 +0
2018-08-27 2018-08-23 3.486 0 +0
2018-08-24 2018-08-22 3.455 0 +0
2018-08-23 2018-08-21 3.486 0 +0
2018-08-22 2018-08-20 3.486 0 +0
2018-08-21 2018-08-17 3.424 0 +0
2018-08-20 2018-08-16 3.424 0 +0
2018-08-17 2018-08-15 3.362 0 +0
2018-08-16 2018-08-14 3.424 0 +0
2018-08-15 2018-08-13 3.517 0 +0
2018-08-14 2018-08-10 3.517 0 +0
2018-08-13 2018-08-09 3.517 0 +0
2018-08-10 2018-08-08 3.517 0 +0
2018-08-09 2018-08-07 3.517 0 +0
2018-08-08 2018-08-06 3.517 0 +0
2018-08-07 2018-08-03 3.517 0 +0
2018-08-06 2018-08-02 3.611 0 +0
2018-08-03 2018-08-01 3.673 0 +0
2018-08-02 2018-07-31 3.611 0 +0
2018-08-01 2018-07-30 3.611 0 +0
2018-07-31 2018-07-27 3.642 0 +0
2018-07-30 2018-07-26 3.673 0 +0
2018-07-27 2018-07-25 3.735 0 +0
2018-07-26 2018-07-24 3.735 0 +0
2018-07-25 2018-07-23 3.766 0 +0
2018-07-24 2018-07-20 3.766 0 +0
2018-07-23 2018-07-19 3.828 0 +0
2018-07-20 2018-07-18 4.467 0 +0
2018-07-19 2018-07-17 4.434 0 +0
2018-07-18 2018-07-16 4.533 0 +0
2018-07-17 2018-07-13 4.533 0 +0
2018-07-16 2018-07-12 4.500 0 +0
2018-07-13 2018-07-11 4.434 0 +0
2018-07-12 2018-07-10 4.434 0 +0
2018-07-11 2018-07-09 4.334 0 +0
2018-07-10 2018-07-06 4.301 0 +0
2018-07-09 2018-07-05 4.301 0 +0
2018-07-06 2018-07-04 4.301 0 +0
2018-07-05 2018-07-03 4.301 0 +0
2018-07-04 2018-06-29 4.268 0 +0
2018-07-03 2018-06-28 4.301 0 +0
2018-06-29 2018-06-27 4.268 0 +0
2018-06-28 2018-06-26 4.301 0 +0
2018-06-27 2018-06-25 4.301 0 +0
2018-06-26 2018-06-22 4.434 0 +0
2018-06-25 2018-06-21 4.401 0 +0
2018-06-22 2018-06-20 4.566 0 +0
2018-06-21 2018-06-19 4.434 0 +0
2018-06-20 2018-06-15 4.632 0 +0
2018-06-19 2018-06-14 4.698 0 +0
2018-06-15 2018-06-13 4.665 0 +0
2018-06-14 2018-06-12 4.665 0 +0
2018-06-13 2018-06-11 4.731 0 +0
2018-06-12 2018-06-08 4.566 0 +0
2018-06-11 2018-06-07 4.533 0 +0
2018-06-08 2018-06-06 4.533 0 +0
2018-06-07 2018-06-05 4.533 0 +0
2018-06-06 2018-06-04 4.500 0 +0
2018-06-05 2018-06-01 4.401 0 +0
2018-06-04 2018-05-31 4.467 0 +0
2018-06-01 2018-05-30 4.334 0 +0
2018-05-31 2018-05-29 4.401 0 +0
2018-05-30 2018-05-28 4.467 0 +0
2018-05-29 2018-05-25 4.401 0 +0
2018-05-28 2018-05-24 4.367 0 +0
2018-05-25 2018-05-23 4.367 0 +0
2018-05-24 2018-05-21 4.334 0 +0
2018-05-23 2018-05-18 4.301 0 +0
2018-05-21 2018-05-17 4.301 0 +0
2018-05-18 2018-05-16 4.301 0 +0
2018-05-17 2018-05-15 4.235 0 +0
2018-05-16 2018-05-14 4.103 0 +0
2018-05-15 2018-05-11 3.970 0 +0
2018-05-14 2018-05-10 3.904 0 +0
2018-05-11 2018-05-09 3.871 0 +0
2018-05-10 2018-05-08 3.937 0 +0
2018-05-09 2018-05-07 3.772 0 +0
2018-05-08 2018-05-04 3.838 0 +0
2018-05-07 2018-05-03 3.772 0 +0
2018-05-04 2018-05-02 3.772 0 +0
2018-05-03 2018-04-30 3.772 0 +0
2018-05-02 2018-04-27 3.739 0 +0
2018-04-30 2018-04-26 3.739 0 +0
2018-04-27 2018-04-25 3.739 0 +0
2018-04-26 2018-04-24 3.805 0 +0
2018-04-25 2018-04-23 3.772 0 +0
2018-04-24 2018-04-20 3.838 0 +0
2018-04-23 2018-04-19 3.838 0 +0
2018-04-20 2018-04-18 3.805 0 +0
2018-04-19 2018-04-17 3.838 0 +0
2018-04-18 2018-04-16 3.871 0 +0
2018-04-17 2018-04-13 4.037 0 +0
2018-04-16 2018-04-12 4.070 0 +0
2018-04-13 2018-04-11 4.037 0 +0
2018-04-12 2018-04-10 4.037 0 +0
2018-04-11 2018-04-09 4.103 0 +0
2018-04-10 2018-04-06 4.070 0 +0
2018-04-09 2018-04-04 4.037 0 +0
2018-04-06 2018-04-03 4.103 0 +0
2018-04-04 2018-03-29 4.103 0 +0
2018-04-03 2018-03-28 4.103 0 +0
2018-03-29 2018-03-27 4.136 0 +0
2018-03-28 2018-03-26 4.136 0 +0
2018-03-27 2018-03-23 4.136 0 +0
2018-03-26 2018-03-22 4.268 0 +0
2018-03-23 2018-03-21 4.301 0 +0
2018-03-22 2018-03-20 4.301 0 +0
2018-03-21 2018-03-19 4.268 0 +0
2018-03-20 2018-03-16 4.268 0 +0
2018-03-19 2018-03-15 4.268 0 +0
2018-03-16 2018-03-14 4.268 0 +0
2018-03-15 2018-03-13 4.169 0 +0
2018-03-14 2018-03-12 4.136 0 +0
2018-03-13 2018-03-09 4.202 0 +0
2018-03-12 2018-03-08 4.136 0 +0
2018-03-09 2018-03-07 4.136 0 +0
2018-03-08 2018-03-06 4.169 0 +0
2018-03-07 2018-03-05 4.235 0 +0
2018-03-06 2018-03-02 4.169 0 +0
2018-03-05 2018-03-01 4.136 0 +0
2018-03-02 2018-02-28 4.136 0 +0
2018-03-01 2018-02-27 4.136 0 +0
2018-02-28 2018-02-26 4.202 0 +0
2018-02-27 2018-02-23 4.136 0 +0
2018-02-26 2018-02-22 4.136 0 +0
2018-02-23 2018-02-21 4.202 0 +0
2018-02-22 2018-02-20 4.235 0 +0
2018-02-21 2018-02-15 4.268 0 +0
2018-02-20 2018-02-13 4.202 0 +0
2018-02-14 2018-02-12 4.202 0 +0
2018-02-13 2018-02-09 4.268 0 +0
2018-02-12 2018-02-08 4.301 0 +0
2018-02-09 2018-02-07 4.367 0 +0
2018-02-08 2018-02-06 4.434 0 +0
2018-02-07 2018-02-05 4.533 0 +0
2018-02-06 2018-02-02 4.434 0 +0
2018-02-05 2018-02-01 4.500 0 +0
2018-02-02 2018-01-31 4.500 0 +0
2018-02-01 2018-01-30 4.434 0 +0
2018-01-31 2018-01-29 4.500 0 +0
2018-01-30 2018-01-26 4.467 0 +0
2018-01-29 2018-01-25 4.500 0 +0
2018-01-26 2018-01-24 4.566 0 +0
2018-01-25 2018-01-23 4.566 0 +0
2018-01-24 2018-01-22 4.566 0 +0
2018-01-23 2018-01-19 4.599 0 +0
2018-01-22 2018-01-18 4.434 0 +0
2018-01-19 2018-01-17 4.401 0 +0
2018-01-18 2018-01-16 4.434 0 +0
2018-01-17 2018-01-15 4.401 0 +0
2018-01-16 2018-01-12 4.434 0 +0
2018-01-15 2018-01-11 4.434 0 +0
2018-01-12 2018-01-10 4.434 0 +0
2018-01-11 2018-01-09 4.434 0 +0
2018-01-10 2018-01-08 4.401 0 +0
2018-01-09 2018-01-05 4.434 0 +0
2018-01-08 2018-01-04 4.467 0 +0
2018-01-05 2018-01-03 4.401 0 +0
2018-01-04 2018-01-02 4.467 0 +0
2018-01-03 2017-12-29 4.467 0 +0
2018-01-02 2017-12-28 4.401 0 +0
2017-12-29 2017-12-27 4.367 0 +0
2017-12-28 2017-12-22 4.367 0 +0
2017-12-27 2017-12-21 4.367 0 +0
2017-12-22 2017-12-20 4.367 0 +0
2017-12-21 2017-12-19 4.367 0 +0
2017-12-20 2017-12-18 4.401 0 +0
2017-12-19 2017-12-15 4.401 0 +0
2017-12-18 2017-12-14 4.367 0 +0
2017-12-15 2017-12-13 4.367 0 +0
2017-12-14 2017-12-12 4.367 0 +0
2017-12-13 2017-12-11 4.467 0 +0
2017-12-12 2017-12-08 4.533 0 +0
2017-12-11 2017-12-07 4.467 0 +0
2017-12-08 2017-12-06 4.434 0 +0
2017-12-07 2017-12-05 4.500 0 +0
2017-12-06 2017-12-04 4.500 0 +0
2017-12-05 2017-12-01 4.500 0 +0
2017-12-04 2017-11-30 4.500 0 +0
2017-12-01 2017-11-29 4.533 0 +0
2017-11-30 2017-11-28 4.500 0 +0
2017-11-29 2017-11-27 4.533 0 +0
2017-11-28 2017-11-24 4.500 0 +0
2017-11-27 2017-11-23 4.467 0 +0
2017-11-24 2017-11-22 4.467 0 +0
2017-11-23 2017-11-21 4.467 0 +0
2017-11-22 2017-11-20 4.566 0 +0
2017-11-21 2017-11-17 4.467 0 +0
2017-11-20 2017-11-16 4.500 0 +0
2017-11-17 2017-11-15 4.467 0 +0
2017-11-16 2017-11-14 4.500 0 +0
2017-11-15 2017-11-13 4.566 0 +0
2017-11-14 2017-11-10 4.467 0 +0
2017-11-13 2017-11-09 4.705 0 +0
2017-11-10 2017-11-08 4.670 0 +0
2017-11-09 2017-11-07 4.670 0 +0
2017-11-08 2017-11-06 4.670 0 +0
2017-11-07 2017-11-03 4.739 0 +0
2017-11-06 2017-11-02 4.739 0 +0
2017-11-03 2017-11-01 4.636 0 +0
2017-11-02 2017-10-31 4.705 0 +0
2017-11-01 2017-10-30 4.808 0 +0
2017-10-31 2017-10-27 4.773 0 +0
2017-10-30 2017-10-26 4.636 0 +0
2017-10-27 2017-10-25 4.773 0 +0
2017-10-26 2017-10-24 4.739 0 +0
2017-10-25 2017-10-23 4.705 0 +0
2017-10-24 2017-10-20 4.705 0 +0
2017-10-23 2017-10-19 4.636 0 +0
2017-10-20 2017-10-18 4.739 0 +0
2017-10-19 2017-10-17 4.705 0 +0
2017-10-18 2017-10-16 4.739 0 +0
2017-10-17 2017-10-13 4.739 0 +0
2017-10-16 2017-10-12 4.739 0 +0
2017-10-13 2017-10-11 4.739 0 +0
2017-10-12 2017-10-10 4.773 0 +0
2017-10-11 2017-10-09 4.808 0 +0
2017-10-10 2017-10-06 4.773 0 +0
2017-10-09 2017-10-04 4.808 0 +0
2017-10-06 2017-10-03 4.808 0 +0
2017-10-04 2017-09-29 4.876 0 +0
2017-10-03 2017-09-28 4.808 0 +0
2017-09-29 2017-09-27 4.808 0 +0
2017-09-28 2017-09-26 4.773 0 +0
2017-09-27 2017-09-25 4.773 0 +0
2017-09-26 2017-09-22 4.842 0 +0
2017-09-25 2017-09-21 4.773 0 +0
2017-09-22 2017-09-20 4.808 0 +0
2017-09-21 2017-09-19 4.808 0 +0
2017-09-20 2017-09-18 4.808 0 +0
2017-09-19 2017-09-15 4.808 0 +0
2017-09-18 2017-09-14 4.808 0 +0
2017-09-15 2017-09-13 4.808 0 +0
2017-09-14 2017-09-12 4.808 0 +0
2017-09-13 2017-09-11 4.808 0 +0
2017-09-12 2017-09-08 4.911 0 +0
2017-09-11 2017-09-07 4.911 0 +0
2017-09-08 2017-09-06 4.945 0 +0
2017-09-07 2017-09-05 4.876 0 +0
2017-09-06 2017-09-04 4.808 0 +0
2017-09-05 2017-09-01 4.876 0 +0
2017-09-04 2017-08-31 4.876 0 +0
2017-09-01 2017-08-30 4.911 0 +0
2017-08-31 2017-08-29 4.945 0 +0
2017-08-30 2017-08-28 4.979 0 +0
2017-08-29 2017-08-25 4.979 0 +0
2017-08-28 2017-08-24 5.014 0 +0
2017-08-25 2017-08-22 5.014 0 +0
2017-08-24 2017-08-21 5.048 0 +0
2017-08-22 2017-08-18 5.048 0 +0
2017-08-21 2017-08-17 5.082 0 +0
2017-08-18 2017-08-16 5.117 0 +0
2017-08-17 2017-08-15 5.151 0 +0
2017-08-16 2017-08-14 5.151 0 +0
2017-08-15 2017-08-11 5.151 0 +0
2017-08-14 2017-08-10 5.151 0 +0
2017-08-11 2017-08-09 5.185 0 +0
2017-08-10 2017-08-08 5.151 0 +0
2017-08-09 2017-08-07 5.151 0 +0
2017-08-08 2017-08-04 5.082 0 +0
2017-08-07 2017-08-03 5.082 0 +0
2017-08-04 2017-08-02 5.117 0 +0
2017-08-03 2017-08-01 5.082 0 +0
2017-08-02 2017-07-31 5.117 0 +0
2017-08-01 2017-07-28 5.082 0 +0
2017-07-31 2017-07-27 5.151 0 +0
2017-07-28 2017-07-26 5.151 0 +0
2017-07-27 2017-07-25 5.185 0 +0
2017-07-26 2017-07-24 5.185 0 +0
2017-07-25 2017-07-21 5.185 0 +0
2017-07-24 2017-07-20 5.254 0 +0
2017-07-21 2017-07-19 5.288 0 +0
2017-07-20 2017-07-18 5.288 0 +0
2017-07-19 2017-07-17 5.288 0 +0
2017-07-18 2017-07-14 5.426 0 +0
2017-07-17 2017-07-13 5.460 0 +0
2017-07-14 2017-07-12 6.066 0 +0
2017-07-13 2017-07-11 6.139 0 +0
2017-07-12 2017-07-10 6.139 0 +0
2017-07-11 2017-07-07 6.066 0 +0
2017-07-10 2017-07-06 6.139 0 +0
2017-07-07 2017-07-05 6.066 0 +0
2017-07-06 2017-07-04 6.066 0 +0
2017-07-05 2017-07-03 6.102 0 +0
2017-07-04 2017-06-30 6.066 0 +0
2017-07-03 2017-06-29 6.102 0 +0
2017-06-30 2017-06-28 6.102 0 +0
2017-06-29 2017-06-27 6.139 0 +0
2017-06-28 2017-06-26 6.175 0 +0
2017-06-27 2017-06-23 6.066 0 +0
2017-06-26 2017-06-22 6.102 0 +0
2017-06-23 2017-06-21 6.139 0 +0
2017-06-22 2017-06-20 6.102 0 +0
2017-06-21 2017-06-19 6.029 0 +0
2017-06-20 2017-06-16 6.139 0 +0
2017-06-19 2017-06-15 6.212 0 +0
2017-06-16 2017-06-14 6.066 0 +0
2017-06-15 2017-06-13 6.322 0 +0
2017-06-14 2017-06-12 6.249 0 +0
2017-06-13 2017-06-09 6.212 0 +0
2017-06-12 2017-06-08 6.468 0 +0
2017-06-09 2017-06-07 6.504 0 +0
2017-06-08 2017-06-06 6.358 0 +0
2017-06-07 2017-06-05 6.395 0 +0
2017-06-06 2017-06-02 6.431 0 +0
2017-06-05 2017-06-01 6.285 0 +0
2017-06-02 2017-05-31 6.175 0 +0
2017-06-01 2017-05-29 6.650 0 +0
2017-05-31 2017-05-26 6.504 0 +0
2017-05-29 2017-05-25 6.358 0 +0
2017-05-26 2017-05-24 6.212 0 +0
2017-05-25 2017-05-23 6.212 0 +0
2017-05-24 2017-05-22 6.212 0 +0
2017-05-23 2017-05-19 6.358 0 +0
2017-05-22 2017-05-18 6.175 0 +0
2017-05-19 2017-05-17 6.212 0 +0
2017-05-18 2017-05-16 6.139 0 +0
2017-05-17 2017-05-15 6.212 0 +0
2017-05-16 2017-05-12 6.175 0 +0
2017-05-15 2017-05-11 6.139 0 +0
2017-05-12 2017-05-10 6.212 0 +0
2017-05-11 2017-05-09 6.358 0 +0
2017-05-10 2017-05-08 6.395 0 +0
2017-05-09 2017-05-05 6.504 0 +0
2017-05-08 2017-05-04 6.468 0 +0
2017-05-05 2017-05-02 6.358 0 +0
2017-05-04 2017-04-28 6.395 0 +0
2017-05-02 2017-04-27 6.358 0 +0
2017-04-28 2017-04-26 6.358 0 +0
2017-04-27 2017-04-25 6.358 0 +0
2017-04-26 2017-04-24 6.431 0 +0
2017-04-25 2017-04-21 6.504 0 +0
2017-04-24 2017-04-20 6.395 0 +0
2017-04-21 2017-04-19 6.431 0 +0
2017-04-20 2017-04-18 6.833 0 +0
2017-04-19 2017-04-13 6.906 0 +0
2017-04-18 2017-04-12 7.016 0 +0
2017-04-13 2017-04-11 6.870 0 +0
2017-04-12 2017-04-10 6.724 0 +0
2017-04-11 2017-04-07 6.614 0 +0
2017-04-10 2017-04-06 6.577 0 +0
2017-04-07 2017-04-05 6.650 0 +0
2017-04-06 2017-04-03 6.577 0 +0
2017-04-05 2017-03-31 6.468 0 +0
2017-04-03 2017-03-30 6.504 0 +0
2017-03-31 2017-03-29 6.395 0 +0
2017-03-30 2017-03-28 6.285 0 +0
2017-03-29 2017-03-27 6.212 0 +0
2017-03-28 2017-03-24 6.175 0 +0
2017-03-27 2017-03-23 6.212 0 +0
2017-03-24 2017-03-22 6.322 0 +0
2017-03-23 2017-03-21 6.212 0 +0
2017-03-22 2017-03-20 6.212 0 +0
2017-03-21 2017-03-17 6.249 0 +0
2017-03-20 2017-03-16 6.212 0 +0
2017-03-17 2017-03-15 6.212 0 +0
2017-03-16 2017-03-14 6.212 0 +0
2017-03-15 2017-03-13 6.833 0 +0
2017-03-14 2017-03-10 6.797 0 +0
2017-03-13 2017-03-09 6.833 0 +0
2017-03-10 2017-03-08 6.870 0 +0
2017-03-09 2017-03-07 6.870 0 +0
2017-03-08 2017-03-06 6.870 0 +0
2017-03-07 2017-03-03 6.541 0 +0
2017-03-06 2017-03-02 6.541 0 +0
2017-03-03 2017-03-01 6.431 0 +0
2017-03-02 2017-02-28 6.431 0 +0
2017-03-01 2017-02-27 6.249 0 +0
2017-02-28 2017-02-24 6.212 0 +0
2017-02-27 2017-02-23 6.249 0 +0
2017-02-24 2017-02-22 6.249 0 +0
2017-02-23 2017-02-21 6.285 0 +0
2017-02-22 2017-02-20 6.212 0 +0
2017-02-21 2017-02-17 6.212 0 +0
2017-02-20 2017-02-16 6.285 0 +0
2017-02-17 2017-02-15 6.212 0 +0
2017-02-16 2017-02-14 6.285 0 +0
2017-02-15 2017-02-13 6.175 0 +0
2017-02-14 2017-02-10 6.139 0 +0
2017-02-13 2017-02-09 6.249 0 +0
2017-02-10 2017-02-08 6.285 0 +0
2017-02-09 2017-02-07 6.175 0 +0
2017-02-08 2017-02-06 6.029 0 +0
2017-02-07 2017-02-03 5.993 0 +0
2017-02-06 2017-02-02 5.956 0 +0
2017-02-03 2017-02-01 5.993 0 +0
2017-02-02 2017-01-27 5.956 0 +0
2017-02-01 2017-01-25 5.737 0 +0
2017-01-26 2017-01-24 5.664 0 +0
2017-01-25 2017-01-23 5.664 0 +0
2017-01-24 2017-01-20 5.664 0 +0
2017-01-23 2017-01-19 5.700 0 +0
2017-01-20 2017-01-18 5.700 0 +0
2017-01-19 2017-01-17 5.773 0 +0
2017-01-18 2017-01-16 5.627 0 +0
2017-01-17 2017-01-13 5.773 0 +0
2017-01-16 2017-01-12 5.737 0 +0
2017-01-13 2017-01-11 5.627 0 +0
2017-01-12 2017-01-10 5.664 0 +0
2017-01-11 2017-01-09 5.664 0 +0
2017-01-10 2017-01-06 5.773 0 +0
2017-01-09 2017-01-05 5.773 0 +0
2017-01-06 2017-01-04 5.627 0 +0
2017-01-05 2017-01-03 5.700 0 +0
2017-01-04 2016-12-30 5.847 0 +0
2017-01-03 2016-12-29 5.810 0 +0
2016-12-30 2016-12-28 5.664 0 +0
2016-12-29 2016-12-23 5.664 0 +0
2016-12-28 2016-12-22 5.627 0 +0
2016-12-23 2016-12-21 5.847 0 +0
2016-12-22 2016-12-20 5.847 0 +0
2016-12-21 2016-12-19 5.847 0 +0
2016-12-20 2016-12-16 5.847 0 +0
2016-12-19 2016-12-15 6.029 0 +0
2016-12-16 2016-12-14 6.029 0 +0
2016-12-15 2016-12-13 6.139 0 +0
2016-12-14 2016-12-12 6.102 0 +0
2016-12-13 2016-12-09 6.029 0 +0
2016-12-12 2016-12-08 6.029 0 +0
2016-12-09 2016-12-07 6.029 0 +0
2016-12-08 2016-12-06 5.920 0 +0
2016-12-07 2016-12-05 6.139 0 +0
2016-12-06 2016-12-02 6.139 0 +0
2016-12-05 2016-12-01 6.249 0 +0
2016-12-02 2016-11-30 6.212 0 +0
2016-12-01 2016-11-29 6.029 0 +0
2016-11-30 2016-11-28 6.139 0 +0
2016-11-29 2016-11-25 6.066 0 +0
2016-11-28 2016-11-24 6.139 0 +0
2016-11-25 2016-11-23 6.066 0 +0
2016-11-24 2016-11-22 6.102 0 +0
2016-11-23 2016-11-21 5.993 0 +0
2016-11-22 2016-11-18 5.993 0 +0
2016-11-21 2016-11-17 6.139 0 +0
2016-11-18 2016-11-16 6.139 0 +0
2016-11-17 2016-11-15 6.102 0 +0
2016-11-16 2016-11-14 6.212 0 +0
2016-11-15 2016-11-11 6.175 0 +0
2016-11-14 2016-11-10 6.249 0 +0
2016-11-11 2016-11-09 6.792 0 +0
2016-11-10 2016-11-08 6.792 0 +0
2016-11-09 2016-11-07 6.830 0 +0
2016-11-08 2016-11-04 6.868 0 +0
2016-11-07 2016-11-03 6.830 0 +0
2016-11-04 2016-11-02 6.830 0 +0
2016-11-03 2016-11-01 6.868 0 +0
2016-11-02 2016-10-31 6.830 0 +0
2016-11-01 2016-10-28 6.755 0 +0
2016-10-31 2016-10-27 6.642 0 +0
2016-10-28 2016-10-26 6.717 0 +0
2016-10-27 2016-10-25 6.604 0 +0
2016-10-26 2016-10-24 6.642 0 +0
2016-10-25 2016-10-20 6.642 0 +0
2016-10-24 2016-10-19 6.528 0 +0
2016-10-20 2016-10-18 6.604 0 +0
2016-10-19 2016-10-17 6.679 0 +0
2016-10-18 2016-10-14 6.679 0 +0
2016-10-17 2016-10-13 6.679 0 +0
2016-10-14 2016-10-12 6.679 0 +0
2016-10-13 2016-10-11 6.792 0 +0
2016-10-12 2016-10-07 6.830 0 +0
2016-10-11 2016-10-06 6.717 0 +0
2016-10-07 2016-10-05 6.642 0 +0
2016-10-06 2016-10-04 6.302 0 +0
2016-10-05 2016-10-03 6.226 0 +0
2016-10-04 2016-09-30 6.226 0 +0
2016-10-03 2016-09-29 6.151 0 +0
2016-09-30 2016-09-28 6.189 0 +0
2016-09-29 2016-09-27 6.151 0 +0
2016-09-28 2016-09-26 6.189 0 +0
2016-09-27 2016-09-23 6.226 0 +0
2016-09-26 2016-09-22 6.226 0 +0
2016-09-23 2016-09-21 6.377 0 +0
2016-09-22 2016-09-20 6.264 0 +0
2016-09-21 2016-09-19 6.264 0 +0
2016-09-20 2016-09-15 6.264 0 +0
2016-09-19 2016-09-14 6.076 0 +0
2016-09-15 2016-09-13 6.076 0 +0
2016-09-14 2016-09-12 6.000 0 +0
2016-09-13 2016-09-09 6.226 0 +0
2016-09-12 2016-09-08 6.189 0 +0
2016-09-09 2016-09-07 6.226 0 +0
2016-09-08 2016-09-06 6.189 0 +0
2016-09-07 2016-09-05 5.962 0 +0
2016-09-06 2016-09-02 5.925 0 +0
2016-09-05 2016-09-01 5.925 0 +0
2016-09-02 2016-08-31 5.962 0 +0
2016-09-01 2016-08-30 6.038 0 +0
2016-08-31 2016-08-29 5.887 0 +0
2016-08-30 2016-08-26 5.849 0 +0
2016-08-29 2016-08-25 5.774 0 +0
2016-08-26 2016-08-24 6.113 0 +0
2016-08-25 2016-08-23 6.076 0 +0
2016-08-24 2016-08-22 6.189 0 +0
2016-08-23 2016-08-19 6.151 0 +0
2016-08-22 2016-08-18 6.226 0 +0
2016-08-19 2016-08-17 6.189 0 +0
2016-08-18 2016-08-16 6.226 0 +0
2016-08-17 2016-08-15 6.226 0 +0
2016-08-16 2016-08-12 6.000 0 +0
2016-08-15 2016-08-11 5.962 0 +0
2016-08-12 2016-08-10 5.962 0 +0
2016-08-11 2016-08-09 6.000 0 +0
2016-08-10 2016-08-08 5.925 0 +0
2016-08-09 2016-08-05 5.962 0 +0
2016-08-08 2016-08-04 5.962 0 +0
2016-08-05 2016-08-03 5.849 0 +0
2016-08-04 2016-08-01 5.887 0 +0
2016-08-03 2016-07-29 5.811 0 +0
2016-08-01 2016-07-28 5.774 0 +0
2016-07-29 2016-07-27 5.811 0 +0
2016-07-28 2016-07-26 5.774 0 +0
2016-07-27 2016-07-25 5.774 0 +0
2016-07-26 2016-07-22 5.811 0 +0
2016-07-25 2016-07-21 5.811 0 +0
2016-07-22 2016-07-20 5.774 0 +0
2016-07-21 2016-07-19 5.849 0 +0
2016-07-20 2016-07-18 5.962 0 +0
2016-07-19 2016-07-15 6.000 0 +0
2016-07-18 2016-07-14 5.962 0 +0
2016-07-15 2016-07-13 6.854 0 +0
2016-07-14 2016-07-12 6.774 0 +0
2016-07-13 2016-07-11 6.693 0 +0
2016-07-12 2016-07-08 6.533 0 +0
2016-07-11 2016-07-07 6.613 0 +0
2016-07-08 2016-07-06 6.533 0 +0
2016-07-07 2016-07-05 6.533 0 +0
2016-07-06 2016-07-04 6.653 0 +0
2016-07-05 2016-06-30 6.613 0 +0
2016-07-04 2016-06-29 6.533 0 +0
2016-06-30 2016-06-28 6.613 0 +0
2016-06-29 2016-06-27 6.653 0 +0
2016-06-28 2016-06-24 6.453 0 +0
2016-06-27 2016-06-23 6.533 0 +0
2016-06-24 2016-06-22 6.533 0 +0
2016-06-23 2016-06-21 6.573 0 +0
2016-06-22 2016-06-20 6.693 0 +0
2016-06-21 2016-06-17 6.493 0 +0
2016-06-20 2016-06-16 6.533 0 +0
2016-06-17 2016-06-15 6.413 0 +0
2016-06-16 2016-06-14 6.533 0 +0
2016-06-15 2016-06-13 6.493 0 +0
2016-06-14 2016-06-10 6.493 0 +0
2016-06-13 2016-06-08 6.533 0 +0
2016-06-10 2016-06-07 6.493 0 +0
2016-06-08 2016-06-06 6.613 0 +0
2016-06-07 2016-06-03 6.613 0 +0
2016-06-06 2016-06-02 6.653 0 +0
2016-06-03 2016-06-01 6.814 0 +0
2016-06-02 2016-05-31 6.693 0 +0
2016-06-01 2016-05-30 6.814 0 +0
2016-05-31 2016-05-27 6.814 0 +0
2016-05-30 2016-05-26 6.814 0 +0
2016-05-27 2016-05-25 6.733 0 +0
2016-05-26 2016-05-24 6.894 0 +0
2016-05-25 2016-05-23 6.693 0 +0
2016-05-24 2016-05-20 6.733 0 +0
2016-05-23 2016-05-19 6.814 0 +0
2016-05-20 2016-05-18 6.814 0 +0
2016-05-19 2016-05-17 6.733 0 +0
2016-05-18 2016-05-16 6.814 0 +0
2016-05-17 2016-05-13 6.854 0 +0
2016-05-16 2016-05-12 6.854 0 +0
2016-05-13 2016-05-11 6.814 0 +0
2016-05-12 2016-05-10 6.814 0 +0
2016-05-11 2016-05-09 6.814 0 +0
2016-05-10 2016-05-06 6.653 0 +0
2016-05-09 2016-05-05 6.653 0 +0
2016-05-06 2016-05-04 6.814 0 +0
2016-05-05 2016-05-03 6.814 0 +0
2016-05-04 2016-04-29 6.814 0 +0
2016-05-03 2016-04-28 6.814 0 +0
2016-04-29 2016-04-27 6.934 0 +0
2016-04-28 2016-04-26 6.894 0 +0
2016-04-27 2016-04-25 7.094 0 +0
2016-04-26 2016-04-22 7.094 0 +0
2016-04-25 2016-04-21 7.134 0 +0
2016-04-22 2016-04-20 6.814 0 +0
2016-04-21 2016-04-19 6.934 0 +0
2016-04-20 2016-04-18 6.814 0 +0
2016-04-19 2016-04-15 6.894 0 +0
2016-04-18 2016-04-14 6.693 0 +0
2016-04-15 2016-04-13 6.573 0 +0
2016-04-14 2016-04-12 6.573 0 +0
2016-04-13 2016-04-11 6.533 0 +0
2016-04-12 2016-04-08 6.613 0 +0
2016-04-11 2016-04-07 6.613 0 +0
2016-04-08 2016-04-06 6.613 0 +0
2016-04-07 2016-04-05 6.613 0 +0
2016-04-06 2016-04-01 6.453 0 +0
2016-04-05 2016-03-31 6.453 0 +0
2016-04-01 2016-03-30 6.453 0 +0
2016-03-31 2016-03-29 6.493 0 +0
2016-03-30 2016-03-24 6.613 0 +0
2016-03-29 2016-03-23 6.613 0 +0
2016-03-24 2016-03-22 6.814 0 +0
2016-03-23 2016-03-21 6.814 0 +0
2016-03-22 2016-03-18 6.814 0 +0
2016-03-21 2016-03-17 6.774 0 +0
2016-03-18 2016-03-16 6.814 0 +0
2016-03-17 2016-03-15 6.733 0 +0
2016-03-16 2016-03-14 6.733 0 +0
2016-03-15 2016-03-11 6.733 0 +0
2016-03-14 2016-03-10 6.733 0 +0
2016-03-11 2016-03-09 6.814 0 +0
2016-03-10 2016-03-08 6.693 0 +0
2016-03-09 2016-03-07 6.814 0 +0
2016-03-08 2016-03-04 6.774 0 +0
2016-03-07 2016-03-03 6.814 0 +0
2016-03-04 2016-03-02 6.733 0 +0
2016-03-03 2016-03-01 6.573 0 +0
2016-03-02 2016-02-29 6.653 0 +0
2016-03-01 2016-02-26 6.613 0 +0
2016-02-29 2016-02-25 6.693 0 +0
2016-02-26 2016-02-24 6.653 0 +0
2016-02-25 2016-02-23 6.733 0 +0
2016-02-24 2016-02-22 6.814 0 +0
2016-02-23 2016-02-19 6.613 0 +0
2016-02-22 2016-02-18 6.693 0 +0
2016-02-19 2016-02-17 6.613 0 +0
2016-02-18 2016-02-16 6.613 0 +0
2016-02-17 2016-02-15 6.613 0 +0
2016-02-16 2016-02-12 6.092 0 +0
2016-02-15 2016-02-11 6.212 0 +0
2016-02-12 2016-02-05 6.493 0 +0
2016-02-11 2016-02-04 6.413 0 +0
2016-02-05 2016-02-03 6.413 0 +0
2016-02-04 2016-02-02 6.453 0 +0
2016-02-03 2016-02-01 6.373 0 +0
2016-02-02 2016-01-29 6.052 0 +0
2016-02-01 2016-01-28 6.172 0 +0
2016-01-29 2016-01-27 6.252 0 +0
2016-01-28 2016-01-26 6.212 0 +0
2016-01-27 2016-01-25 6.333 0 +0
2016-01-26 2016-01-22 6.212 0 +0
2016-01-25 2016-01-21 6.012 0 +0
2016-01-22 2016-01-20 6.293 0 +0
2016-01-21 2016-01-19 6.613 0 +0
2016-01-20 2016-01-18 6.653 0 +0
2016-01-19 2016-01-15 6.733 0 +0
2016-01-18 2016-01-14 6.733 0 +0
2016-01-15 2016-01-13 6.854 0 +0
2016-01-14 2016-01-12 6.774 0 +0
2016-01-13 2016-01-11 6.934 0 +0
2016-01-12 2016-01-08 6.934 0 +0
2016-01-11 2016-01-07 7.134 0 +0
2016-01-08 2016-01-06 7.174 0 +0
2016-01-07 2016-01-05 7.174 0 +0
2016-01-06 2016-01-04 7.094 0 +0
2016-01-05 2015-12-31 7.134 0 +0
2016-01-04 2015-12-29 7.054 0 +0
2015-12-30 2015-12-28 7.254 0 +0
2015-12-29 2015-12-24 6.974 0 +0
2015-12-28 2015-12-22 6.894 0 +0
2015-12-23 2015-12-21 6.974 0 +0
2015-12-22 2015-12-18 7.054 0 +0
2015-12-21 2015-12-17 6.934 0 +0
2015-12-18 2015-12-16 7.054 0 +0
2015-12-17 2015-12-15 7.014 0 +0
2015-12-16 2015-12-14 7.054 0 +0
2015-12-15 2015-12-11 6.693 0 +0
2015-12-14 2015-12-10 7.014 0 +0
2015-12-11 2015-12-09 7.335 0 +0
2015-12-10 2015-12-08 7.535 0 +0
2015-12-09 2015-12-07 7.775 0 +0
2015-12-08 2015-12-04 8.136 0 +0
2015-12-07 2015-12-03 8.016 0 +0
2015-12-04 2015-12-02 7.976 0 +0
2015-12-03 2015-12-01 7.976 0 +0
2015-12-02 2015-11-30 7.856 0 +0
2015-12-01 2015-11-27 8.216 0 +0
2015-11-30 2015-11-26 8.417 0 +0
2015-11-27 2015-11-25 8.256 0 +0
2015-11-26 2015-11-24 8.417 0 +0
2015-11-25 2015-11-23 8.417 0 +0
2015-11-24 2015-11-20 8.457 0 +0
2015-11-23 2015-11-19 8.417 0 +0
2015-11-20 2015-11-18 8.256 0 +0
2015-11-19 2015-11-17 8.056 0 +0
2015-11-18 2015-11-16 7.976 0 +0
2015-11-17 2015-11-13 8.216 0 +0
2015-11-16 2015-11-12 8.136 0 +0
2015-11-13 2015-11-11 8.216 0 +0
2015-11-12 2015-11-10 8.297 0 +0
2015-11-11 2015-11-09 8.377 0 +0
2015-11-10 2015-11-06 8.377 0 +0
2015-11-09 2015-11-05 8.932 0 +0
2015-11-06 2015-11-04 8.850 0 +0
2015-11-05 2015-11-03 8.767 0 +0
2015-11-04 2015-11-02 8.685 0 +0
2015-11-03 2015-10-30 8.520 0 +0
2015-11-02 2015-10-29 8.438 0 +0
2015-10-30 2015-10-28 8.603 0 +0
2015-10-29 2015-10-27 8.644 0 +0
2015-10-28 2015-10-26 8.726 0 +0
2015-10-27 2015-10-23 8.808 0 +0
2015-10-26 2015-10-22 9.014 0 +0
2015-10-23 2015-10-20 8.850 0 +0
2015-10-22 2015-10-19 8.850 0 +0
2015-10-20 2015-10-16 8.767 0 +0
2015-10-19 2015-10-15 8.932 0 +0
2015-10-16 2015-10-14 8.850 0 +0
2015-10-15 2015-10-13 8.891 0 +0
2015-10-14 2015-10-12 9.014 0 +0
2015-10-13 2015-10-09 8.808 0 +0
2015-10-12 2015-10-08 8.685 0 +0
2015-10-09 2015-10-07 8.644 0 +0
2015-10-08 2015-10-06 8.562 0 +0
2015-10-07 2015-10-05 8.520 0 +0
2015-10-06 2015-10-02 8.479 0 +0
2015-10-05 2015-09-30 8.191 0 +0
2015-10-02 2015-09-29 8.150 0 +0
2015-09-30 2015-09-25 8.397 0 +0
2015-09-29 2015-09-24 8.356 0 +0
2015-09-25 2015-09-23 8.479 0 +0
2015-09-24 2015-09-22 8.603 0 +0
2015-09-23 2015-09-21 8.603 0 +0
2015-09-22 2015-09-18 8.520 0 +0
2015-09-21 2015-09-17 8.273 0 +0
2015-09-18 2015-09-16 8.438 0 +0
2015-09-17 2015-09-15 8.232 0 +0
2015-09-16 2015-09-14 8.438 0 +0
2015-09-15 2015-09-11 8.644 0 +0
2015-09-14 2015-09-10 8.685 0 +0
2015-09-11 2015-09-09 9.138 0 +0
2015-09-10 2015-09-08 10.825 0 +0
2015-09-09 2015-09-07 10.825 0 +0
2015-09-08 2015-09-04 10.702 0 +0
2015-09-07 2015-09-02 10.784 0 +0
2015-09-04 2015-09-01 10.867 0 +0
2015-09-02 2015-08-31 10.496 0 +0
2015-09-01 2015-08-28 10.373 0 +0
2015-08-31 2015-08-27 9.961 0 +0
2015-08-28 2015-08-26 9.879 0 +0
2015-08-27 2015-08-25 10.578 0 +0
2015-08-26 2015-08-24 10.825 0 +0
2015-08-25 2015-08-21 11.402 0 +0
2015-08-24 2015-08-20 11.649 0 +0
2015-08-21 2015-08-19 11.649 0 +0
2015-08-20 2015-08-18 11.813 0 +0
2015-08-19 2015-08-17 11.566 0 +0
2015-08-18 2015-08-14 11.813 0 +0
2015-08-17 2015-08-13 12.101 0 +0
2015-08-14 2015-08-12 12.143 0 +0
2015-08-13 2015-08-11 12.225 0 +0
2015-08-12 2015-08-10 12.307 0 +0
2015-08-11 2015-08-07 12.225 0 +0
2015-08-10 2015-08-06 12.225 0 +0
2015-08-07 2015-08-05 12.348 0 +0
2015-08-06 2015-08-04 12.225 0 +0
2015-08-05 2015-08-03 12.101 0 +0
2015-08-04 2015-07-31 12.389 0 +0
2015-08-03 2015-07-30 12.019 0 +0
2015-07-31 2015-07-29 11.854 0 +0
2015-07-30 2015-07-28 11.731 0 +0
2015-07-29 2015-07-27 11.813 0 +0
2015-07-28 2015-07-24 12.101 0 +0
2015-07-27 2015-07-23 12.348 0 +0
2015-07-24 2015-07-22 12.431 0 +0
2015-07-23 2015-07-21 12.554 0 +0
2015-07-22 2015-07-20 12.554 0 +0
2015-07-21 2015-07-17 12.636 0 +0
2015-07-20 2015-07-16 12.760 0 +0
2015-07-17 2015-07-15 16.824 0 +0
2015-07-16 2015-07-14 16.729 0 +0
2015-07-15 2015-07-13 17.012 0 +0
2015-07-14 2015-07-10 16.871 0 +0
2015-07-13 2015-07-09 15.646 0 +0
2015-07-10 2015-07-08 14.656 0 +0
2015-07-09 2015-07-07 15.410 0 +0
2015-07-08 2015-07-06 16.070 0 +0
2015-07-07 2015-07-03 17.059 0 +0
2015-07-06 2015-07-02 17.389 0 +0
2015-07-03 2015-06-30 17.625 0 +0
2015-07-02 2015-06-29 17.389 0 +0
2015-06-30 2015-06-26 17.766 0 +0
2015-06-29 2015-06-25 17.908 0 +0
2015-06-26 2015-06-24 17.719 0 +0
2015-06-25 2015-06-23 17.860 0 +0
2015-06-24 2015-06-22 17.813 0 +0
2015-06-23 2015-06-19 18.096 0 +0
2015-06-22 2015-06-18 17.955 0 +0
2015-06-19 2015-06-17 18.002 0 +0
2015-06-18 2015-06-16 17.860 0 +0
2015-06-17 2015-06-15 17.908 0 +0
2015-06-16 2015-06-12 17.672 0 +0
2015-06-15 2015-06-11 17.625 0 +0
2015-06-12 2015-06-10 16.729 0 +0
2015-06-11 2015-06-09 16.777 0 +0
2015-06-10 2015-06-08 17.672 0 +0
2015-06-09 2015-06-05 17.766 0 +0
2015-06-08 2015-06-04 17.860 0 +0
2015-06-05 2015-06-03 17.766 0 +0
2015-06-04 2015-06-02 18.002 0 +0
2015-06-03 2015-06-01 18.426 0 +0
2015-06-02 2015-05-29 18.190 0 +0
2015-06-01 2015-05-28 18.190 0 +0
2015-05-29 2015-05-27 18.096 0 +0
2015-05-28 2015-05-26 16.918 0 +0
2015-05-27 2015-05-22 16.729 0 +0
2015-05-26 2015-05-21 16.447 0 +0
2015-05-22 2015-05-20 16.871 0 +0
2015-05-21 2015-05-19 17.059 0 +0
2015-05-20 2015-05-18 16.965 0 +0
2015-05-19 2015-05-15 16.965 0 +0
2015-05-18 2015-05-14 16.400 0 +0
2015-05-15 2015-05-13 16.588 0 +0
2015-05-14 2015-05-12 16.400 0 +0
2015-05-13 2015-05-11 16.541 0 +0
2015-05-12 2015-05-08 16.541 0 +0
2015-05-11 2015-05-07 15.787 0 +0
2015-05-08 2015-05-06 15.975 0 +0
2015-05-07 2015-05-05 16.117 0 +0
2015-05-06 2015-05-04 16.352 0 +0
2015-05-05 2015-04-30 15.693 0 +0
2015-05-04 2015-04-29 15.787 0 +0
2015-04-30 2015-04-28 15.363 0 +0
2015-04-29 2015-04-27 15.646 0 +0
2015-04-28 2015-04-24 15.693 0 +0
2015-04-27 2015-04-23 15.787 0 +0
2015-04-24 2015-04-22 16.023 0 +0
2015-04-23 2015-04-21 15.410 0 +0
2015-04-22 2015-04-20 15.221 0 +0
2015-04-21 2015-04-17 15.975 0 +0
2015-04-20 2015-04-16 15.457 0 +0
2015-04-17 2015-04-15 14.986 0 +0
2015-04-16 2015-04-14 15.693 0 +0
2015-04-15 2015-04-13 15.646 0 +0
2015-04-14 2015-04-10 15.127 0 +0
2015-04-13 2015-04-09 15.033 0 +0
2015-04-10 2015-04-08 14.986 0 +0
2015-04-09 2015-04-02 13.855 0 +0
2015-04-08 2015-04-01 13.525 0 +0
2015-04-02 2015-03-31 13.478 0 +0
2015-04-01 2015-03-30 13.478 0 +0
2015-03-31 2015-03-27 13.666 0 +0
2015-03-30 2015-03-26 13.808 0 +0
2015-03-27 2015-03-25 13.761 0 +0
2015-03-26 2015-03-24 13.808 0 +0
2015-03-25 2015-03-23 13.855 0 +0
2015-03-24 2015-03-20 13.855 0 +0
2015-03-23 2015-03-19 13.949 0 +0
2015-03-20 2015-03-18 13.996 0 +0
2015-03-19 2015-03-17 13.713 0 +0
2015-03-18 2015-03-16 13.902 0 +0
2015-03-17 2015-03-13 13.855 0 +0
2015-03-16 2015-03-12 13.242 0 +0
2015-03-13 2015-03-11 13.713 0 +0
2015-03-12 2015-03-10 13.572 0 +0
2015-03-11 2015-03-09 13.336 0 +0
2015-03-10 2015-03-06 13.101 0 +0
2015-03-09 2015-03-05 13.054 0 +0
2015-03-06 2015-03-04 13.384 0 +0
2015-03-05 2015-03-03 13.336 0 +0
2015-03-04 2015-03-02 13.808 0 +0
2015-03-03 2015-02-27 13.996 0 +0
2015-03-02 2015-02-26 13.855 0 +0
2015-02-27 2015-02-25 13.949 0 +0
2015-02-26 2015-02-24 13.949 0 +0
2015-02-25 2015-02-23 14.090 0 +0
2015-02-24 2015-02-18 14.090 0 +0
2015-02-23 2015-02-16 13.808 0 +0
2015-02-17 2015-02-13 13.478 0 +0
2015-02-16 2015-02-12 13.384 0 +0
2015-02-13 2015-02-11 13.666 0 +0
2015-02-12 2015-02-10 13.855 0 +0
2015-02-11 2015-02-09 13.949 0 +0
2015-02-10 2015-02-06 13.713 0 +0
2015-02-09 2015-02-05 14.043 0 +0
2015-02-06 2015-02-04 13.996 0 +0
2015-02-05 2015-02-03 14.515 0 +0
2015-02-04 2015-02-02 13.572 0 +0
2015-02-03 2015-01-30 13.478 0 +0
2015-02-02 2015-01-29 13.572 0 +0
2015-01-30 2015-01-28 13.525 0 +0
2015-01-29 2015-01-27 13.713 0 +0
2015-01-28 2015-01-26 13.478 0 +0
2015-01-27 2015-01-23 13.902 0 +0
2015-01-26 2015-01-22 13.666 0 +0
2015-01-23 2015-01-21 13.949 0 +0
2015-01-22 2015-01-20 14.138 0 +0
2015-01-21 2015-01-19 13.949 0 +0
2015-01-20 2015-01-16 14.326 0 +0
2015-01-19 2015-01-15 14.326 0 +0
2015-01-16 2015-01-14 14.373 0 +0
2015-01-15 2015-01-13 14.609 0 +0
2015-01-14 2015-01-12 14.326 0 +0
2015-01-13 2015-01-09 14.138 0 +0
2015-01-12 2015-01-08 14.279 0 +0
2015-01-09 2015-01-07 14.373 0 +0
2015-01-08 2015-01-06 13.855 0 +0
2015-01-07 2015-01-05 13.996 0 +0
2015-01-06 2015-01-02 13.949 0 +0
2015-01-05 2014-12-31 13.761 0 +0
2015-01-02 2014-12-29 13.761 0 +0
2014-12-30 2014-12-24 13.478 0 +0
2014-12-29 2014-12-22 13.761 0 +0
2014-12-23 2014-12-19 13.525 0 +0
2014-12-22 2014-12-18 13.808 0 +0
2014-12-19 2014-12-17 13.902 0 +0
2014-12-18 2014-12-16 14.420 0 +0
2014-12-17 2014-12-15 14.609 0 +0
2014-12-16 2014-12-12 14.373 0 +0
2014-12-15 2014-12-11 14.703 0 +0
2014-12-12 2014-12-10 16.258 0 +0
2014-12-11 2014-12-09 16.023 0 +0
2014-12-10 2014-12-08 16.117 0 +0
2014-12-09 2014-12-05 16.400 0 +0
2014-12-08 2014-12-04 16.824 0 +0
2014-12-05 2014-12-03 17.248 0 +0
2014-12-04 2014-12-02 17.719 0 +0
2014-12-03 2014-12-01 17.436 0 +0
2014-12-02 2014-11-28 17.389 0 +0
2014-12-01 2014-11-27 17.295 0 +0
2014-11-28 2014-11-26 17.436 0 +0
2014-11-27 2014-11-25 17.672 0 +0
2014-11-26 2014-11-24 18.143 0 +0
2014-11-25 2014-11-21 18.237 0 +0
2014-11-24 2014-11-20 18.190 0 +0
2014-11-21 2014-11-19 17.955 0 +0
2014-11-20 2014-11-18 17.719 0 +0
2014-11-19 2014-11-17 17.908 0 +0
2014-11-18 2014-11-14 18.237 0 +0
2014-11-17 2014-11-13 18.143 0 +0
2014-11-14 2014-11-12 18.190 0 +0
2014-11-13 2014-11-11 18.285 0 +0
2014-11-12 2014-11-10 18.285 0 +0
2014-11-11 2014-11-07 18.285 0 +0
2014-11-10 2014-11-06 18.858 0 +0
2014-11-07 2014-11-05 18.810 0 +0
2014-11-06 2014-11-04 19.098 0 +0
2014-11-05 2014-11-03 19.098 0 +0
2014-11-04 2014-10-31 18.762 0 +0
2014-11-03 2014-10-30 18.425 0 +0
2014-10-31 2014-10-29 18.521 0 +0
2014-10-30 2014-10-28 18.569 0 +0
2014-10-29 2014-10-27 17.559 0 +0
2014-10-28 2014-10-24 17.751 0 +0
2014-10-27 2014-10-23 17.655 0 +0
2014-10-24 2014-10-22 18.040 0 +0
2014-10-23 2014-10-21 17.944 0 +0
2014-10-22 2014-10-20 17.848 0 +0
2014-10-21 2014-10-17 17.703 0 +0
2014-10-20 2014-10-16 17.703 0 +0
2014-10-17 2014-10-15 17.992 0 +0
2014-10-16 2014-10-14 17.655 0 +0
2014-10-15 2014-10-13 17.319 0 +0
2014-10-14 2014-10-10 17.319 0 +0
2014-10-13 2014-10-09 17.415 0 +0
2014-10-10 2014-10-08 17.222 0 +0
2014-10-09 2014-10-07 16.982 0 +0
2014-10-08 2014-10-06 17.030 0 +0
2014-10-07 2014-10-03 16.934 0 +0
2014-10-06 2014-09-30 17.222 0 +0
2014-10-03 2014-09-29 17.270 0 +0
2014-09-30 2014-09-26 17.415 0 +0
2014-09-29 2014-09-25 17.319 0 +0
2014-09-26 2014-09-24 17.319 0 +0
2014-09-25 2014-09-23 17.126 0 +0
2014-09-24 2014-09-22 17.030 0 +0
2014-09-23 2014-09-19 17.030 0 +0
2014-09-22 2014-09-18 17.030 0 +0
2014-09-19 2014-09-17 17.174 0 +0
2014-09-18 2014-09-16 17.126 0 +0
2014-09-17 2014-09-15 17.463 0 +0
2014-09-16 2014-09-12 17.559 0 +0
2014-09-15 2014-09-11 17.751 0 +0
2014-09-12 2014-09-10 17.607 0 +0
2014-09-11 2014-09-08 17.367 0 +0
2014-09-10 2014-09-05 17.319 0 +0
2014-09-08 2014-09-04 17.126 0 +0
2014-09-05 2014-09-03 17.174 0 +0
2014-09-04 2014-09-02 17.415 0 +0
2014-09-03 2014-09-01 17.415 0 +0
2014-09-02 2014-08-29 17.607 0 +0
2014-09-01 2014-08-28 17.559 0 +0
2014-08-29 2014-08-27 17.559 0 +0
2014-08-28 2014-08-26 17.800 0 +0
2014-08-27 2014-08-25 17.126 0 +0
2014-08-26 2014-08-22 16.886 0 +0
2014-08-25 2014-08-21 16.982 0 +0
2014-08-22 2014-08-20 17.078 0 +0
2014-08-21 2014-08-19 16.886 0 +0
2014-08-20 2014-08-18 16.837 0 +0
2014-08-19 2014-08-15 16.886 0 +0
2014-08-18 2014-08-14 17.270 0 +0
2014-08-15 2014-08-13 17.511 0 +0
2014-08-14 2014-08-12 17.463 0 +0
2014-08-13 2014-08-11 17.415 0 +0
2014-08-12 2014-08-08 17.174 0 +0
2014-08-11 2014-08-07 17.367 0 +0
2014-08-08 2014-08-06 17.511 0 +0
2014-08-07 2014-08-05 17.559 0 +0
2014-08-06 2014-08-04 17.511 0 +0
2014-08-05 2014-08-01 17.319 0 +0
2014-08-04 2014-07-31 17.511 0 +0
2014-08-01 2014-07-30 17.415 0 +0
2014-07-31 2014-07-29 17.655 0 +0
2014-07-30 2014-07-28 17.559 0 +0
2014-07-29 2014-07-25 17.655 0 +0
2014-07-28 2014-07-24 17.607 0 +0
2014-07-25 2014-07-23 17.415 0 +0
2014-07-24 2014-07-22 17.607 0 +0
2014-07-23 2014-07-21 17.848 0 +0
2014-07-22 2014-07-18 17.944 0 +0
2014-07-21 2014-07-17 18.184 0 +0
2014-07-18 2014-07-16 18.281 0 +0
2014-07-17 2014-07-15 18.425 0 +0
2014-07-16 2014-07-14 18.184 0 +0
2014-07-15 2014-07-11 18.666 0 +0
2014-07-14 2014-07-10 18.569 0 +0
2014-07-11 2014-07-09 20.447 0 +0
2014-07-10 2014-07-08 20.397 0 +0
2014-07-09 2014-07-07 20.447 0 +0
2014-07-08 2014-07-04 20.245 0 +0
2014-07-07 2014-07-03 20.498 0 +0
2014-07-04 2014-07-02 20.701 0 +0
2014-07-03 2014-06-30 19.688 0 +0
2014-07-02 2014-06-27 19.739 0 +0
2014-06-30 2014-06-26 19.587 0 +0
2014-06-27 2014-06-25 19.435 0 +0
2014-06-26 2014-06-24 19.385 0 +0
2014-06-25 2014-06-23 19.334 0 +0
2014-06-24 2014-06-20 19.486 0 +0
2014-06-23 2014-06-19 19.334 0 +0
2014-06-20 2014-06-18 19.587 0 +0
2014-06-19 2014-06-17 19.486 0 +0
2014-06-18 2014-06-16 19.385 0 +0
2014-06-17 2014-06-13 19.385 0 +0
2014-06-16 2014-06-12 19.790 0 +0
2014-06-13 2014-06-11 19.739 0 +0
2014-06-12 2014-06-10 19.638 0 +0
2014-06-11 2014-06-09 20.903 0 +0
2014-06-10 2014-06-06 20.296 0 +0
2014-06-09 2014-06-05 20.346 0 +0
2014-06-06 2014-06-04 19.891 0 +0
2014-06-05 2014-06-03 20.043 0 +0
2014-06-04 2014-05-30 19.688 0 +0
2014-06-03 2014-05-29 19.132 0 +0
2014-05-30 2014-05-28 19.435 0 +0
2014-05-29 2014-05-27 19.233 0 +0
2014-05-28 2014-05-26 18.018 0 +0
2014-05-27 2014-05-23 17.158 0 +0
2014-05-26 2014-05-22 17.158 0 +0
2014-05-23 2014-05-21 17.006 0 +0
2014-05-22 2014-05-20 17.613 0 +0
2014-05-21 2014-05-19 17.563 0 +0
2014-05-20 2014-05-16 18.170 0 +0
2014-05-19 2014-05-15 18.271 0 +0
2014-05-16 2014-05-14 18.372 0 +0
2014-05-15 2014-05-13 18.423 0 +0
2014-05-14 2014-05-12 18.575 0 +0
2014-05-13 2014-05-09 18.676 0 +0
2014-05-12 2014-05-08 18.777 0 +0
2014-05-09 2014-05-07 18.777 0 +0
2014-05-08 2014-05-05 18.777 0 +0
2014-05-07 2014-05-02 18.474 0 +0
2014-05-05 2014-04-30 18.727 0 +0
2014-05-02 2014-04-29 18.575 0 +0
2014-04-30 2014-04-28 18.625 0 +0
2014-04-29 2014-04-25 18.271 0 +0
2014-04-28 2014-04-24 18.575 0 +0
2014-04-25 2014-04-23 18.524 0 +0
2014-04-24 2014-04-22 18.727 0 +0
2014-04-23 2014-04-17 18.727 0 +0
2014-04-22 2014-04-16 18.676 0 +0
2014-04-17 2014-04-15 18.372 0 +0
2014-04-16 2014-04-14 18.524 0 +0
2014-04-15 2014-04-11 18.372 0 +0
2014-04-14 2014-04-10 18.474 0 +0
2014-04-11 2014-04-09 18.676 0 +0
2014-04-10 2014-04-08 18.524 0 +0
2014-04-09 2014-04-07 18.372 0 +0
2014-04-08 2014-04-04 18.575 0 +0
2014-04-07 2014-04-03 18.727 0 +0
2014-04-04 2014-04-02 18.676 0 +0
2014-04-03 2014-04-01 18.625 0 +0
2014-04-02 2014-03-31 18.676 0 +0
2014-04-01 2014-03-28 18.727 0 +0
2014-03-31 2014-03-27 18.524 0 +0
2014-03-28 2014-03-26 18.676 0 +0
2014-03-27 2014-03-25 18.474 0 +0
2014-03-26 2014-03-24 18.727 0 +0
2014-03-25 2014-03-21 18.423 0 +0
2014-03-24 2014-03-20 18.423 0 +0
2014-03-21 2014-03-19 18.575 0 +0
2014-03-20 2014-03-18 18.625 0 +0
2014-03-19 2014-03-17 18.372 0 +0
2014-03-18 2014-03-14 18.119 0 +0
2014-03-17 2014-03-13 18.423 0 +0
2014-03-14 2014-03-12 18.221 0 +0
2014-03-13 2014-03-11 18.372 0 +0
2014-03-12 2014-03-10 18.271 0 +0
2014-03-11 2014-03-07 18.018 0 +0
2014-03-10 2014-03-06 17.967 0 +0
2014-03-07 2014-03-05 18.119 0 +0
2014-03-06 2014-03-04 18.069 0 +0
2014-03-05 2014-03-03 18.271 0 +0
2014-03-04 2014-02-28 18.322 0 +0
2014-03-03 2014-02-27 18.474 0 +0
2014-02-28 2014-02-26 18.474 0 +0
2014-02-27 2014-02-25 18.423 0 +0
2014-02-26 2014-02-24 18.221 0 +0
2014-02-25 2014-02-21 18.221 0 +0
2014-02-24 2014-02-20 18.170 0 +0
2014-02-21 2014-02-19 18.372 0 +0
2014-02-20 2014-02-18 18.625 0 +0
2014-02-19 2014-02-17 18.727 0 +0
2014-02-18 2014-02-14 18.878 0 +0
2014-02-17 2014-02-13 18.878 0 +0
2014-02-14 2014-02-12 18.929 0 +0
2014-02-13 2014-02-11 18.828 0 +0
2014-02-12 2014-02-10 18.828 0 +0
2014-02-11 2014-02-07 18.777 0 +0
2014-02-10 2014-02-06 18.828 0 +0
2014-02-07 2014-02-05 18.777 0 +0
2014-02-06 2014-02-04 19.334 0 +0
2014-02-05 2014-01-30 18.980 0 +0
2014-02-04 2014-01-28 18.727 0 +0
2014-01-29 2014-01-27 18.727 0 +0
2014-01-28 2014-01-24 17.866 0 +0
2014-01-27 2014-01-23 18.119 0 +0
2014-01-24 2014-01-22 17.967 0 +0
2014-01-23 2014-01-21 18.069 0 +0
2014-01-22 2014-01-20 18.575 0 +0
2014-01-21 2014-01-17 18.828 0 +0
2014-01-20 2014-01-16 18.878 0 +0
2014-01-17 2014-01-15 18.777 0 +0
2014-01-16 2014-01-14 18.676 0 +0
2014-01-15 2014-01-13 18.524 0 +0
2014-01-14 2014-01-10 18.676 0 +0
2014-01-13 2014-01-09 18.727 0 +0
2014-01-10 2014-01-08 18.828 0 +0
2014-01-09 2014-01-07 18.625 0 +0
2014-01-08 2014-01-06 18.727 0 +0
2014-01-07 2014-01-03 18.980 0 +0
2014-01-06 2014-01-02 18.828 0 +0
2014-01-03 2013-12-31 18.625 0 +0
2014-01-02 2013-12-27 18.878 0 +0
2013-12-30 2013-12-24 18.625 0 +0
2013-12-27 2013-12-20 18.423 0 +0
2013-12-23 2013-12-19 18.625 0 +0
2013-12-20 2013-12-18 18.777 0 +0
2013-12-19 2013-12-17 18.423 0 +0
2013-12-18 2013-12-16 18.372 0 +0
2013-12-17 2013-12-13 18.524 0 +0
2013-12-16 2013-12-12 18.322 0 +0
2013-12-13 2013-12-11 18.221 0 +0
2013-12-12 2013-12-10 18.069 0 +0
2013-12-11 2013-12-09 18.524 0 +0
2013-12-10 2013-12-06 18.119 0 +0
2013-12-09 2013-12-05 18.322 0 +0
2013-12-06 2013-12-04 18.575 0 +0
2013-12-05 2013-12-03 18.575 0 +0
2013-12-04 2013-12-02 18.929 0 +0
2013-12-03 2013-11-29 18.221 0 +0
2013-12-02 2013-11-28 17.006 0 +0
2013-11-29 2013-11-27 17.006 0 +0
2013-11-28 2013-11-26 17.006 0 +0
2013-11-27 2013-11-25 17.056 0 +0
2013-11-26 2013-11-22 17.158 0 +0
2013-11-25 2013-11-21 17.461 0 +0
2013-11-22 2013-11-20 17.714 0 +0
2013-11-21 2013-11-19 17.563 0 +0
2013-11-20 2013-11-18 17.411 0 +0
2013-11-19 2013-11-15 17.613 0 +0
2013-11-18 2013-11-14 17.563 0 +0
2013-11-15 2013-11-13 17.461 0 +0
2013-11-14 2013-11-12 17.866 0 +0
2013-11-13 2013-11-11 18.018 0 +0
2013-11-12 2013-11-08 16.955 0 +0
2013-11-11 2013-11-07 18.379 0 +0
2013-11-08 2013-11-06 19.051 0 +0
2013-11-07 2013-11-05 19.051 0 +0
2013-11-06 2013-11-04 18.689 0 +0
2013-11-05 2013-11-01 18.276 0 +0
2013-11-04 2013-10-31 18.276 0 +0
2013-11-01 2013-10-30 18.534 0 +0
2013-10-31 2013-10-29 17.760 0 +0
2013-10-30 2013-10-28 17.553 0 +0
2013-10-29 2013-10-25 17.244 0 +0
2013-10-28 2013-10-24 17.347 0 +0
2013-10-25 2013-10-23 17.450 0 +0
2013-10-24 2013-10-22 17.915 0 +0
2013-10-23 2013-10-21 17.915 0 +0
2013-10-22 2013-10-18 17.760 0 +0
2013-10-21 2013-10-17 17.760 0 +0
2013-10-18 2013-10-16 17.657 0 +0
2013-10-17 2013-10-15 17.708 0 +0
2013-10-16 2013-10-11 17.760 0 +0
2013-10-15 2013-10-10 17.244 0 +0
2013-10-11 2013-10-09 17.244 0 +0
2013-10-10 2013-10-08 16.986 0 +0
2013-10-09 2013-10-07 16.727 0 +0
2013-10-08 2013-10-04 16.779 0 +0
2013-10-07 2013-10-03 16.521 0 +0
2013-10-04 2013-10-02 16.676 0 +0
2013-10-03 2013-09-30 16.366 0 +0
2013-10-02 2013-09-27 16.005 0 +0
2013-09-30 2013-09-26 15.901 0 +0
2013-09-27 2013-09-25 15.953 0 +0
2013-09-26 2013-09-24 15.901 0 +0
2013-09-25 2013-09-23 16.005 0 +0
2013-09-24 2013-09-19 16.056 0 +0
2013-09-23 2013-09-18 15.798 0 +0
2013-09-19 2013-09-17 15.850 0 +0
2013-09-18 2013-09-16 16.366 0 +0
2013-09-17 2013-09-13 16.469 0 +0
2013-09-16 2013-09-12 16.521 0 +0
2013-09-13 2013-09-11 16.418 0 +0
2013-09-12 2013-09-10 16.882 0 +0
2013-09-11 2013-09-09 15.488 0 +0
2013-09-10 2013-09-06 15.488 0 +0
2013-09-09 2013-09-05 15.333 0 +0
2013-09-06 2013-09-04 15.179 0 +0
2013-09-05 2013-09-03 14.559 0 +0
2013-09-04 2013-09-02 14.507 0 +0
2013-09-03 2013-08-30 14.353 0 +0
2013-09-02 2013-08-29 13.888 0 +0
2013-08-30 2013-08-28 14.146 0 +0
2013-08-29 2013-08-27 14.146 0 +0
2013-08-28 2013-08-26 14.146 0 +0
2013-08-27 2013-08-23 14.249 0 +0
2013-08-26 2013-08-22 14.043 0 +0
2013-08-23 2013-08-21 14.198 0 +0
2013-08-22 2013-08-20 14.043 0 +0
2013-08-21 2013-08-19 14.456 0 +0
2013-08-20 2013-08-16 15.179 0 +0
2013-08-19 2013-08-15 14.869 0 +0
2013-08-16 2013-08-13 15.230 0 +0
2013-08-15 2013-08-12 15.282 0 +0
2013-08-13 2013-08-09 15.333 0 +0
2013-08-12 2013-08-08 15.695 0 +0
2013-08-09 2013-08-07 14.714 0 +0
2013-08-08 2013-08-06 14.662 0 +0
2013-08-07 2013-08-05 14.456 0 +0
2013-08-06 2013-08-02 13.939 0 +0
2013-08-05 2013-08-01 13.785 0 +0
2013-08-02 2013-07-31 13.785 0 +0
2013-08-01 2013-07-30 13.785 0 +0
2013-07-31 2013-07-29 13.526 0 +0
2013-07-30 2013-07-26 13.733 0 +0
2013-07-29 2013-07-25 14.198 0 +0
2013-07-26 2013-07-24 14.249 0 +0
2013-07-25 2013-07-23 14.043 0 +0
2013-07-24 2013-07-22 13.939 0 +0
2013-07-23 2013-07-19 13.939 0 +0
2013-07-22 2013-07-18 14.094 0 +0
2013-07-19 2013-07-17 15.074 0 +0
2013-07-18 2013-07-16 14.914 0 +0
2013-07-17 2013-07-15 14.541 0 +0
2013-07-16 2013-07-12 14.595 0 +0
2013-07-15 2013-07-11 14.914 0 +0
2013-07-12 2013-07-10 14.701 0 +0
2013-07-11 2013-07-09 14.701 0 +0
2013-07-10 2013-07-08 14.914 0 +0
2013-07-09 2013-07-05 14.914 0 +0
2013-07-08 2013-07-04 14.382 0 +0
2013-07-05 2013-07-03 14.328 0 +0
2013-07-04 2013-07-02 14.754 0 +0
2013-07-03 2013-06-28 15.181 0 +0
2013-07-02 2013-06-27 15.234 0 +0
2013-06-28 2013-06-26 14.382 0 +0
2013-06-27 2013-06-25 13.529 0 +0
2013-06-26 2013-06-24 13.849 0 +0
2013-06-25 2013-06-21 14.754 0 +0
2013-06-24 2013-06-20 14.648 0 +0
2013-06-21 2013-06-19 14.648 0 +0
2013-06-20 2013-06-18 14.648 0 +0
2013-06-19 2013-06-17 14.861 0 +0
2013-06-18 2013-06-14 14.914 0 +0
2013-06-17 2013-06-13 14.541 0 +0
2013-06-14 2013-06-11 14.222 0 +0
2013-06-13 2013-06-10 13.263 0 +0
2013-06-11 2013-06-07 13.050 0 +0
2013-06-10 2013-06-06 13.050 0 +0
2013-06-07 2013-06-05 13.157 0 +0
2013-06-06 2013-06-04 13.636 0 +0
2013-06-05 2013-06-03 13.583 0 +0
2013-06-04 2013-05-31 13.316 0 +0
2013-06-03 2013-05-30 13.316 0 +0
2013-05-31 2013-05-29 13.529 0 +0
2013-05-30 2013-05-28 13.689 0 +0
2013-05-29 2013-05-27 13.742 0 +0
2013-05-28 2013-05-24 13.583 0 +0
2013-05-27 2013-05-23 13.157 0 +0
2013-05-24 2013-05-22 13.636 0 +0
2013-05-23 2013-05-21 13.316 0 +0
2013-05-22 2013-05-20 13.316 0 +0
2013-05-21 2013-05-16 12.890 0 +0
2013-05-20 2013-05-15 13.050 0 +0
2013-05-16 2013-05-14 12.784 0 +0
2013-05-15 2013-05-13 12.997 0 +0
2013-05-14 2013-05-10 13.157 0 +0
2013-05-13 2013-05-09 12.997 0 +0
2013-05-10 2013-05-08 12.997 0 +0
2013-05-09 2013-05-07 12.517 0 +0
2013-05-08 2013-05-06 12.517 0 +0
2013-05-07 2013-05-03 12.411 0 +0
2013-05-06 2013-05-02 12.464 0 +0
2013-05-03 2013-04-30 12.837 0 +0
2013-05-02 2013-04-29 12.730 0 +0
2013-04-30 2013-04-26 12.677 0 +0
2013-04-29 2013-04-25 12.677 0 +0
2013-04-26 2013-04-24 12.784 0 +0
2013-04-25 2013-04-23 12.784 0 +0
2013-04-24 2013-04-22 13.157 0 +0
2013-04-23 2013-04-19 12.784 0 +0
2013-04-22 2013-04-18 12.144 0 +0
2013-04-19 2013-04-17 12.517 0 +0
2013-04-18 2013-04-16 12.517 0 +0
2013-04-17 2013-04-15 12.517 0 +0
2013-04-16 2013-04-12 12.890 0 +0
2013-04-15 2013-04-11 12.837 0 +0
2013-04-12 2013-04-10 12.890 0 +0
2013-04-11 2013-04-09 12.677 0 +0
2013-04-10 2013-04-08 12.730 0 +0
2013-04-09 2013-04-05 12.464 0 +0
2013-04-08 2013-04-03 13.050 0 +0
2013-04-05 2013-04-02 13.316 0 +0
2013-04-03 2013-03-28 13.050 0 +0
2013-04-02 2013-03-27 13.050 0 +0
2013-03-28 2013-03-26 12.677 0 +0
2013-03-27 2013-03-25 12.784 0 +0
2013-03-26 2013-03-22 12.784 0 +0
2013-03-25 2013-03-21 12.890 0 +0
2013-03-22 2013-03-20 12.890 0 +0
2013-03-21 2013-03-19 12.997 0 +0
2013-03-20 2013-03-18 13.103 0 +0
2013-03-19 2013-03-15 13.423 0 +0
2013-03-18 2013-03-14 13.476 0 +0
2013-03-15 2013-03-13 13.476 0 +0
2013-03-14 2013-03-12 13.689 0 +0
2013-03-13 2013-03-11 13.796 0 +0
2013-03-12 2013-03-08 13.902 0 +0
2013-03-11 2013-03-07 13.849 0 +0
2013-03-08 2013-03-06 14.062 0 +0
2013-03-07 2013-03-05 13.529 0 +0
2013-03-06 2013-03-04 13.689 0 +0
2013-03-05 2013-03-01 13.849 0 +0
2013-03-04 2013-02-28 14.009 0 +0
2013-03-01 2013-02-27 13.849 0 +0
2013-02-28 2013-02-26 13.849 0 +0
2013-02-27 2013-02-25 14.701 0 +0
2013-02-26 2013-02-22 14.701 0 +0
2013-02-25 2013-02-21 14.648 0 +0
2013-02-22 2013-02-20 15.074 0 +0
2013-02-21 2013-02-19 14.914 0 +0
2013-02-20 2013-02-18 14.914 0 +0
2013-02-19 2013-02-15 15.340 0 +0
2013-02-18 2013-02-14 14.808 0 +0
2013-02-15 2013-02-08 14.648 0 +0
2013-02-14 2013-02-07 14.754 0 +0
2013-02-08 2013-02-06 15.021 0 +0
2013-02-07 2013-02-05 14.808 0 +0
2013-02-06 2013-02-04 14.914 0 +0
2013-02-05 2013-02-01 14.968 0 +0
2013-02-04 2013-01-31 14.968 0 +0
2013-02-01 2013-01-30 15.127 0 +0
2013-01-31 2013-01-29 14.914 0 +0
2013-01-30 2013-01-28 14.808 0 +0
2013-01-29 2013-01-25 14.595 0 +0
2013-01-28 2013-01-24 14.488 0 +0
2013-01-25 2013-01-23 14.488 0 +0
2013-01-24 2013-01-22 14.595 0 +0
2013-01-23 2013-01-21 14.754 0 +0
2013-01-22 2013-01-18 14.701 0 +0
2013-01-21 2013-01-17 14.914 0 +0
2013-01-18 2013-01-16 14.914 0 +0
2013-01-17 2013-01-15 15.021 0 +0
2013-01-16 2013-01-14 14.808 0 +0
2013-01-15 2013-01-11 14.222 0 +0
2013-01-14 2013-01-10 14.488 0 +0
2013-01-11 2013-01-09 14.328 0 +0
2013-01-10 2013-01-08 14.169 0 +0
2013-01-09 2013-01-07 14.382 0 +0
2013-01-08 2013-01-04 14.169 0 +0
2013-01-07 2013-01-03 13.636 0 +0
2013-01-04 2013-01-02 13.476 0 +0
2013-01-03 2012-12-31 13.583 0 +0
2013-01-02 2012-12-27 13.849 0 +0
2012-12-28 2012-12-24 13.316 0 +0
2012-12-27 2012-12-20 13.316 0 +0
2012-12-21 2012-12-19 13.263 0 +0
2012-12-20 2012-12-18 13.423 0 +0
2012-12-19 2012-12-17 13.529 0 +0
2012-12-18 2012-12-14 13.103 0 +0
2012-12-17 2012-12-13 13.636 0 +0
2012-12-14 2012-12-12 13.263 0 +0
2012-12-13 2012-12-11 12.517 0 +0
2012-12-12 2012-12-10 12.517 0 +0
2012-12-11 2012-12-07 12.677 0 +0
2012-12-10 2012-12-06 12.730 0 +0
2012-12-07 2012-12-05 12.943 0 +0
2012-12-06 2012-12-04 13.157 0 +0
2012-12-05 2012-12-03 13.210 0 +0
2012-12-04 2012-11-30 12.997 0 +0
2012-12-03 2012-11-29 12.997 0 +0
2012-11-30 2012-11-28 13.050 0 +0
2012-11-29 2012-11-27 13.316 0 +0
2012-11-28 2012-11-26 13.157 0 +0
2012-11-27 2012-11-23 13.370 0 +0
2012-11-26 2012-11-22 12.943 0 +0
2012-11-23 2012-11-21 13.050 0 +0
2012-11-22 2012-11-20 12.837 0 +0
2012-11-21 2012-11-19 12.784 0 +0
2012-11-20 2012-11-16 12.251 0 +0
2012-11-19 2012-11-15 11.825 0 +0
2012-11-16 2012-11-14 11.985 0 +0
2012-11-15 2012-11-13 11.718 0 +0
2012-11-14 2012-11-12 11.718 0 +0
2012-11-13 2012-11-09 11.718 0 +0
2012-11-12 2012-11-08 11.985 0 +0
2012-11-09 2012-11-07 12.924 0 +0
2012-11-08 2012-11-06 12.815 0 +0
2012-11-07 2012-11-05 13.033 0 +0
2012-11-06 2012-11-02 12.815 0 +0
2012-11-05 2012-11-01 12.869 0 +0
2012-11-02 2012-10-31 12.433 0 +0
2012-11-01 2012-10-30 12.542 0 +0
2012-10-31 2012-10-29 12.160 0 +0
2012-10-30 2012-10-26 11.997 0 +0
2012-10-29 2012-10-25 12.378 0 +0
2012-10-26 2012-10-24 12.706 0 +0
2012-10-25 2012-10-22 12.324 0 +0
2012-10-24 2012-10-19 12.651 0 +0
2012-10-22 2012-10-18 12.760 0 +0
2012-10-19 2012-10-17 12.651 0 +0
2012-10-18 2012-10-16 12.160 0 +0
2012-10-17 2012-10-15 12.160 0 +0
2012-10-16 2012-10-12 12.215 0 +0
2012-10-15 2012-10-11 11.070 0 +0
2012-10-12 2012-10-10 11.015 0 +0
2012-10-11 2012-10-09 11.397 0 +0
2012-10-10 2012-10-08 11.288 0 +0
2012-10-09 2012-10-05 11.506 0 +0
2012-10-08 2012-10-04 11.288 0 +0
2012-10-05 2012-10-03 11.342 0 +0
2012-10-04 2012-09-28 11.451 0 +0
2012-10-03 2012-09-27 11.288 0 +0
2012-09-28 2012-09-26 11.179 0 +0
2012-09-27 2012-09-25 11.342 0 +0
2012-09-26 2012-09-24 11.342 0 +0
2012-09-25 2012-09-21 11.506 0 +0
2012-09-24 2012-09-20 11.233 0 +0
2012-09-21 2012-09-19 11.179 0 +0
2012-09-20 2012-09-18 11.070 0 +0
2012-09-19 2012-09-17 11.124 0 +0
2012-09-18 2012-09-14 10.961 0 +0
2012-09-17 2012-09-13 10.633 0 +0
2012-09-14 2012-09-12 10.579 0 +0
2012-09-13 2012-09-11 10.579 0 +0
2012-09-12 2012-09-10 10.633 0 +0
2012-09-11 2012-09-07 10.633 0 +0
2012-09-10 2012-09-06 10.579 0 +0
2012-09-07 2012-09-05 10.579 0 +0
2012-09-06 2012-09-04 10.797 0 +0
2012-09-05 2012-09-03 10.852 0 +0
2012-09-04 2012-08-31 10.906 0 +0
2012-09-03 2012-08-30 10.961 0 +0
2012-08-31 2012-08-29 11.233 0 +0
2012-08-30 2012-08-28 11.288 0 +0
2012-08-29 2012-08-27 11.015 0 +0
2012-08-28 2012-08-24 11.124 0 +0
2012-08-27 2012-08-23 10.906 0 +0
2012-08-24 2012-08-22 10.961 0 +0
2012-08-23 2012-08-21 11.124 0 +0
2012-08-22 2012-08-20 11.179 0 +0
2012-08-21 2012-08-17 11.179 0 +0
2012-08-20 2012-08-16 11.179 0 +0
2012-08-17 2012-08-15 11.233 0 +0
2012-08-16 2012-08-14 11.233 0 +0
2012-08-15 2012-08-13 11.124 0 +0
2012-08-14 2012-08-10 11.124 0 +0
2012-08-13 2012-08-09 11.124 0 +0
2012-08-10 2012-08-08 11.506 0 +0
2012-08-09 2012-08-07 11.233 0 +0
2012-08-08 2012-08-06 11.124 0 +0
2012-08-07 2012-08-03 11.124 0 +0
2012-08-06 2012-08-02 11.179 0 +0
2012-08-03 2012-08-01 11.342 0 +0
2012-08-02 2012-07-31 11.561 0 +0
2012-08-01 2012-07-30 11.724 0 +0
2012-07-31 2012-07-27 11.670 0 +0
2012-07-30 2012-07-26 11.615 0 +0
2012-07-27 2012-07-25 11.779 0 +0
2012-07-26 2012-07-24 11.997 0 +0
2012-07-25 2012-07-23 12.215 0 +0
2012-07-24 2012-07-20 12.378 0 +0
2012-07-23 2012-07-19 12.651 0 +0
2012-07-20 2012-07-18 12.706 0 +0
2012-07-19 2012-07-17 13.852 0 +0
2012-07-18 2012-07-16 13.852 0 +0
2012-07-17 2012-07-13 13.908 0 +0
2012-07-16 2012-07-12 13.682 0 +0
2012-07-13 2012-07-11 13.569 0 +0
2012-07-12 2012-07-10 13.569 0 +0
2012-07-11 2012-07-09 13.626 0 +0
2012-07-10 2012-07-06 13.569 0 +0
2012-07-09 2012-07-05 13.569 0 +0
2012-07-06 2012-07-04 13.569 0 +0
2012-07-05 2012-07-03 13.626 0 +0
2012-07-04 2012-06-29 13.795 0 +0
2012-07-03 2012-06-28 13.456 0 +0
2012-06-29 2012-06-27 13.739 0 +0
2012-06-28 2012-06-26 13.513 0 +0
2012-06-27 2012-06-25 13.513 0 +0
2012-06-26 2012-06-22 13.287 0 +0
2012-06-25 2012-06-21 13.117 0 +0
2012-06-22 2012-06-20 13.287 0 +0
2012-06-21 2012-06-19 13.004 0 +0
2012-06-20 2012-06-18 13.004 0 +0
2012-06-19 2012-06-15 13.004 0 +0
2012-06-18 2012-06-14 13.004 0 +0
2012-06-15 2012-06-13 13.004 0 +0
2012-06-14 2012-06-12 12.891 0 +0
2012-06-13 2012-06-11 12.665 0 +0
2012-06-12 2012-06-08 12.495 0 +0
2012-06-11 2012-06-07 12.325 0 +0
2012-06-08 2012-06-06 12.156 0 +0
2012-06-07 2012-06-05 12.156 0 +0
2012-06-06 2012-06-04 11.590 0 +0
2012-06-05 2012-06-01 12.665 0 +0
2012-06-04 2012-05-31 12.665 0 +0
2012-06-01 2012-05-30 12.665 0 +0
2012-05-31 2012-05-29 12.947 0 +0
2012-05-30 2012-05-28 13.456 0 +0
2012-05-29 2012-05-25 13.456 0 +0
2012-05-28 2012-05-24 13.965 0 +0
2012-05-25 2012-05-23 13.682 0 +0
2012-05-24 2012-05-22 13.569 0 +0
2012-05-23 2012-05-21 14.135 0 +0
2012-05-22 2012-05-18 14.022 0 +0
2012-05-21 2012-05-17 14.304 0 +0
2012-05-18 2012-05-16 14.191 0 +0
2012-05-17 2012-05-15 14.700 0 +0
2012-05-16 2012-05-14 14.757 0 +0
2012-05-15 2012-05-11 14.757 0 +0
2012-05-14 2012-05-10 15.039 0 +0
2012-05-11 2012-05-09 15.378 0 +0
2012-05-10 2012-05-08 15.435 0 +0
2012-05-09 2012-05-07 15.435 0 +0
2012-05-08 2012-05-04 15.435 0 +0
2012-05-07 2012-05-03 15.209 0 +0
2012-05-04 2012-05-02 15.209 0 +0
2012-05-03 2012-04-30 15.209 0 +0
2012-05-02 2012-04-27 15.039 0 +0
2012-04-30 2012-04-26 14.926 0 +0
2012-04-27 2012-04-25 14.700 0 +0
2012-04-26 2012-04-24 14.870 0 +0
2012-04-25 2012-04-23 15.265 0 +0
2012-04-24 2012-04-20 15.435 0 +0
2012-04-23 2012-04-19 15.322 0 +0
2012-04-20 2012-04-18 15.548 0 +0
2012-04-19 2012-04-17 15.039 0 +0
2012-04-18 2012-04-16 15.096 0 +0
2012-04-17 2012-04-13 15.039 0 +0
2012-04-16 2012-04-12 15.152 0 +0
2012-04-13 2012-04-11 14.757 0 +0
2012-04-12 2012-04-10 15.265 0 +0
2012-04-11 2012-04-05 15.548 0 +0
2012-04-10 2012-04-03 15.718 0 +0
2012-04-05 2012-04-02 15.718 0 +0
2012-04-03 2012-03-30 15.718 0 +0
2012-04-02 2012-03-29 15.718 0 +0
2012-03-30 2012-03-28 15.831 0 +0
2012-03-29 2012-03-27 15.718 0 +0
2012-03-28 2012-03-26 15.265 0 +0
2012-03-27 2012-03-23 14.700 0 +0
2012-03-26 2012-03-22 14.983 0 +0
2012-03-23 2012-03-21 15.209 0 +0
2012-03-22 2012-03-20 14.926 0 +0
2012-03-21 2012-03-19 15.209 0 +0
2012-03-20 2012-03-16 15.605 0 +0
2012-03-19 2012-03-15 15.944 0 +0
2012-03-16 2012-03-14 16.057 0 +0
2012-03-15 2012-03-13 15.887 0 +0
2012-03-14 2012-03-12 16.057 0 +0
2012-03-13 2012-03-09 16.057 0 +0
2012-03-12 2012-03-08 15.265 0 +0
2012-03-09 2012-03-07 15.152 0 +0
2012-03-08 2012-03-06 15.435 0 +0
2012-03-07 2012-03-05 15.774 0 +0
2012-03-06 2012-03-02 16.000 0 +0
2012-03-05 2012-03-01 16.113 0 +0
2012-03-02 2012-02-29 16.227 0 +0
2012-03-01 2012-02-28 16.057 0 +0
2012-02-29 2012-02-27 16.396 0 +0
2012-02-28 2012-02-24 16.227 0 +0
2012-02-27 2012-02-23 16.000 0 +0
2012-02-24 2012-02-22 16.396 0 +0
2012-02-23 2012-02-21 16.396 0 +0
2012-02-22 2012-02-20 16.396 0 +0
2012-02-21 2012-02-17 16.453 0 +0
2012-02-20 2012-02-16 16.396 0 +0
2012-02-17 2012-02-15 16.283 0 +0
2012-02-16 2012-02-14 16.113 0 +0
2012-02-15 2012-02-13 16.396 0 +0
2012-02-14 2012-02-10 17.018 0 +0
2012-02-13 2012-02-09 17.018 0 +0
2012-02-10 2012-02-08 16.509 0 +0
2012-02-09 2012-02-07 16.283 0 +0
2012-02-08 2012-02-06 16.679 0 +0
2012-02-07 2012-02-03 16.170 0 +0
2012-02-06 2012-02-02 16.113 0 +0
2012-02-03 2012-02-01 15.548 0 +0
2012-02-02 2012-01-31 15.661 0 +0
2012-02-01 2012-01-30 15.944 0 +0
2012-01-31 2012-01-27 16.170 0 +0
2012-01-30 2012-01-26 15.887 0 +0
2012-01-27 2012-01-20 16.113 0 +0
2012-01-26 2012-01-19 15.774 0 +0
2012-01-20 2012-01-18 15.265 0 +0
2012-01-19 2012-01-17 15.265 0 +0
2012-01-18 2012-01-16 14.417 0 +0
2012-01-17 2012-01-13 14.417 0 +0
2012-01-16 2012-01-12 14.926 0 +0
2012-01-13 2012-01-11 15.039 0 +0
2012-01-12 2012-01-10 14.870 0 +0
2012-01-11 2012-01-09 14.926 0 +0
2012-01-10 2012-01-06 14.926 0 +0
2012-01-09 2012-01-05 14.870 0 +0
2012-01-06 2012-01-04 15.209 0 +0
2012-01-05 2012-01-03 15.209 0 +0
2012-01-04 2011-12-30 14.983 0 +0
2012-01-03 2011-12-29 14.926 0 +0
2011-12-30 2011-12-28 14.587 0 +0
2011-12-29 2011-12-23 14.700 0 +0
2011-12-28 2011-12-22 14.700 0 +0
2011-12-23 2011-12-21 14.530 0 +0
2011-12-22 2011-12-20 14.361 0 +0
2011-12-21 2011-12-19 14.474 0 +0
2011-12-20 2011-12-16 14.361 0 +0
2011-12-19 2011-12-15 14.248 0 +0
2011-12-16 2011-12-14 14.983 0 +0
2011-12-15 2011-12-13 14.983 0 +0
2011-12-14 2011-12-12 15.265 0 +0
2011-12-13 2011-12-09 15.548 0 +0
2011-12-12 2011-12-08 15.774 0 +0
2011-12-09 2011-12-07 16.113 0 +0
2011-12-08 2011-12-06 16.227 0 +0
2011-12-07 2011-12-05 16.396 0 +0
2011-12-06 2011-12-02 16.113 0 +0
2011-12-05 2011-12-01 16.453 0 +0
2011-12-02 2011-11-30 16.792 0 +0
2011-12-01 2011-11-29 16.905 0 +0
2011-11-30 2011-11-28 16.396 0 +0
2011-11-29 2011-11-25 16.283 0 +0
2011-11-28 2011-11-24 16.396 0 +0
2011-11-25 2011-11-23 16.509 0 +0
2011-11-24 2011-11-22 16.679 0 +0
2011-11-23 2011-11-21 16.962 0 +0
2011-11-22 2011-11-18 16.962 0 +0
2011-11-21 2011-11-17 16.622 0 +0
2011-11-18 2011-11-16 16.962 0 +0
2011-11-17 2011-11-15 17.188 0 +0
2011-11-16 2011-11-14 16.962 0 +0
2011-11-15 2011-11-11 17.018 0 +0
2011-11-14 2011-11-10 16.962 0 +0
2011-11-11 2011-11-09 18.097 0 +0
2011-11-10 2011-11-08 18.154 0 +0
2011-11-09 2011-11-07 17.924 0 +0
2011-11-08 2011-11-04 17.867 0 +0
2011-11-07 2011-11-03 17.407 0 +0
2011-11-04 2011-11-02 17.810 0 +0
2011-11-03 2011-11-01 17.982 0 +0
2011-11-02 2011-10-31 17.924 0 +0
2011-11-01 2011-10-28 18.614 0 -1,741
2011-10-28 2011-10-26 18.097 1,741 +1,741 0.00% 31,507
2011-08-31 2011-08-29 21.889 0 -17,406
2011-08-29 2011-08-25 21.544 17,406 -2,785 0.02% 374,992
2011-08-26 2011-08-24 21.257 20,191 +5,570 0.02% 429,192
2011-08-25 2011-08-23 22.348 14,621 -8,704 0.01% 326,753
2011-08-24 2011-08-22 22.291 23,325 -20,191 0.02% 519,931
2011-08-23 2011-08-19 22.923 43,516 -60,922 0.04% 997,503
2011-08-16 2011-08-12 23.267 104,438 -5,222 0.09% 2,429,998
2011-08-15 2011-08-11 23.440 109,660 -8,355 0.10% 2,570,400
2011-08-12 2011-08-10 23.497 118,015 -3,829 0.11% 2,773,019
2011-08-11 2011-08-09 23.038 121,844 -8,704 0.11% 2,806,990
2011-08-10 2011-08-08 23.612 130,548 -66,144 0.12% 3,082,509
2011-08-08 2011-08-04 25.450 196,692 +3,482 0.18% 5,005,906
2011-08-05 2011-08-03 26.714 193,210 -17,755 0.17% 5,161,487
2011-08-04 2011-08-02 27.174 210,965 +10,444 0.19% 5,732,761
2011-08-03 2011-08-01 27.691 200,521 -10,444 0.18% 5,552,636
2011-08-02 2011-07-29 27.231 210,965 +49,782 0.19% 5,744,881
2011-08-01 2011-07-28 27.806 161,183 +30,287 0.14% 4,481,845
2011-07-29 2011-07-27 28.438 130,896 +44,909 0.12% 3,722,407
2011-07-28 2011-07-26 27.346 85,987 +348 0.08% 2,351,430
2011-07-26 2011-07-22 28.438 85,639 +85,639 0.08% 2,435,393
2011-06-20 2011-06-16 26.198 0 -1,706
2011-03-01 2011-02-25 22.389 1,706 -3,413 0.00% 38,195
2011-02-28 2011-02-24 22.154 5,119 -8,190 0.00% 113,408
2011-02-24 2011-02-22 22.858 13,309 -6,483 0.01% 304,211
2011-02-22 2011-02-18 23.619 19,792 -1,706 0.02% 467,477
2011-02-15 2011-02-11 22.447 21,498 -5,119 0.02% 482,572
2011-02-14 2011-02-10 22.154 26,617 -3,071 0.02% 589,680
2011-02-08 2011-02-02 23.151 29,688 -2,048 0.03% 687,296
2011-02-07 2011-01-31 22.271 31,736 -22,180 0.03% 706,808
2011-02-01 2011-01-28 21.978 53,916 +2,729 0.05% 1,184,989
2011-01-31 2011-01-27 23.033 51,187 -14,332 0.05% 1,179,011
2011-01-28 2011-01-26 23.092 65,519 -3,071 0.06% 1,512,965
2011-01-27 2011-01-25 23.678 68,590 -31,736 0.06% 1,624,081
2011-01-26 2011-01-24 24.909 100,326 -4,777 0.09% 2,499,010
2011-01-24 2011-01-20 25.085 105,103 -17,062 0.10% 2,636,479
2011-01-21 2011-01-19 25.143 122,165 -11,944 0.11% 3,071,635
2011-01-20 2011-01-18 25.026 134,109 -8,872 0.12% 3,356,227
2011-01-19 2011-01-17 24.733 142,981 -1,706 0.13% 3,536,358
2011-01-18 2011-01-14 25.436 144,687 -5,119 0.13% 3,680,313
2011-01-17 2011-01-13 24.616 149,806 -4,436 0.14% 3,687,602
2011-01-14 2011-01-12 24.264 154,242 -13,991 0.14% 3,742,558
2011-01-13 2011-01-11 23.913 168,233 +7,849 0.15% 4,022,878
2011-01-12 2011-01-10 24.616 160,384 -23,888 0.15% 3,947,988
2011-01-10 2011-01-06 24.088 184,272 -34,124 0.17% 4,438,811
2011-01-07 2011-01-05 23.971 218,396 -1,706 0.20% 5,235,202
2011-01-04 2010-12-31 25.085 220,102 -10,237 0.20% 5,521,197
2010-12-30 2010-12-28 24.499 230,339 -3,072 0.21% 5,642,990
2010-12-29 2010-12-24 24.909 233,411 -10,578 0.21% 5,814,010
2010-12-23 2010-12-21 25.905 243,989 -18,769 0.22% 6,320,596
2010-12-22 2010-12-20 25.261 262,758 -119,435 0.24% 6,637,411
2010-12-21 2010-12-17 23.385 382,193 +2,048 0.35% 8,937,604
2010-12-20 2010-12-16 23.151 380,145 -3,754 0.35% 8,800,592
2010-12-16 2010-12-14 24.264 383,899 -12,967 0.35% 9,314,999
2010-12-15 2010-12-13 23.092 396,866 -32,760 0.36% 9,164,433
2010-12-14 2010-12-10 23.795 429,626 -10,237 0.39% 10,223,088
2010-12-13 2010-12-09 24.381 439,863 -11,944 0.40% 10,724,480
2010-12-10 2010-12-08 24.323 451,807 -10,237 0.41% 10,989,212
2010-12-09 2010-12-07 24.381 462,044 -18,768 0.42% 11,265,284
2010-12-08 2010-12-06 24.206 480,812 -32,418 0.44% 11,638,335
2010-12-07 2010-12-03 24.381 513,230 -8,531 0.47% 12,513,271
2010-12-06 2010-12-02 24.909 521,761 -3,413 0.48% 12,996,489
2010-12-03 2010-12-01 25.729 525,174 +6,825 0.48% 13,512,423
2010-12-02 2010-11-30 25.905 518,349 -18,427 0.48% 13,427,960
2010-11-30 2010-11-26 25.319 536,776 -10,920 0.49% 13,590,716
2010-11-29 2010-11-25 26.433 547,696 -90,771 0.50% 14,477,101
2010-11-26 2010-11-24 25.495 638,467 +5,119 0.59% 16,277,706
2010-11-25 2010-11-23 24.616 633,348 +1,706 0.58% 15,590,397
2010-11-24 2010-11-22 25.143 631,642 +59,376 0.58% 15,881,583
2010-11-23 2010-11-19 24.206 572,266 +108,516 0.52% 13,852,032
2010-11-22 2010-11-18 23.268 463,750 +13,650 0.43% 10,790,459
2010-11-18 2010-11-16 21.999 450,100 -75,756 0.41% 9,901,738
2010-11-17 2010-11-15 22.473 525,856 +82,659 0.48% 11,817,743
2010-11-16 2010-11-12 24.252 443,197 +90,393 0.41% 10,748,519
2010-11-15 2010-11-11 25.675 352,804 -14,840 0.33% 9,058,367
2010-11-09 2010-11-05 26.506 367,644 +1,686 0.34% 9,744,588
2010-11-08 2010-11-04 27.336 365,958 -18,551 0.34% 10,003,700
2010-11-04 2010-11-02 26.506 384,509 +2,024 0.36% 10,191,604
2010-11-03 2010-11-01 27.691 382,485 +28,332 0.35% 10,591,556
2010-11-01 2010-10-28 27.336 354,153 -63,073 0.33% 9,681,003
2010-10-29 2010-10-27 31.012 417,226 -1,686 0.39% 12,939,025
2010-10-28 2010-10-26 31.783 418,912 -15,178 0.39% 13,314,231
2010-10-27 2010-10-25 31.309 434,090 -15,178 0.40% 13,590,712
2010-10-25 2010-10-21 31.249 449,268 -6,409 0.42% 14,039,272
2010-10-22 2010-10-20 30.182 455,677 -3,373 0.42% 13,753,188
2010-10-20 2010-10-18 29.174 459,050 +19,226 0.43% 13,392,251
2010-10-19 2010-10-15 26.683 439,824 -4,722 0.41% 11,735,995
2010-10-18 2010-10-14 27.217 444,546 -9,444 0.41% 12,099,234
2010-10-15 2010-10-13 27.751 453,990 -8,433 0.42% 12,598,552
2010-10-14 2010-10-12 26.506 462,423 +4,048 0.43% 12,256,753
2010-10-13 2010-10-11 25.379 458,375 -30,356 0.43% 11,633,039
2010-10-12 2010-10-08 25.023 488,731 -5,397 0.45% 12,229,560
2010-10-11 2010-10-07 24.608 494,128 +16,865 0.46% 12,159,509
2010-10-08 2010-10-06 24.845 477,263 -11,805 0.44% 11,857,695
2010-10-07 2010-10-05 24.904 489,068 -5,060 0.45% 12,179,993
2010-10-06 2010-10-04 25.320 494,128 +8,433 0.46% 12,511,110
2010-10-05 2010-09-30 25.735 485,695 -6,746 0.45% 12,499,190
2010-10-04 2010-09-29 24.904 492,441 -24,622 0.46% 12,263,996
2010-09-30 2010-09-28 24.549 517,063 -4,048 0.48% 12,693,234
2010-09-29 2010-09-27 25.438 521,111 -4,047 0.48% 13,256,108
2010-09-28 2010-09-24 24.845 525,158 +3,373 0.49% 13,047,656
2010-09-27 2010-09-22 24.964 521,785 -4,048 0.48% 13,025,733
2010-09-22 2010-09-20 24.489 525,833 +12,143 0.49% 12,877,347
2010-09-21 2010-09-17 23.363 513,690 -43,173 0.48% 12,001,232
2010-09-17 2010-09-15 22.295 556,863 +12,817 0.52% 12,415,514
2010-09-16 2010-09-14 22.473 544,046 +26,308 0.50% 12,226,533
2010-09-14 2010-09-10 23.007 517,738 -4,385 0.48% 11,911,604
2010-09-13 2010-09-09 23.185 522,123 -17,201 0.48% 12,105,370
2010-09-10 2010-09-08 23.244 539,324 -675 0.50% 12,536,154
2010-09-09 2010-09-07 22.058 539,999 -3,373 0.50% 11,911,443
2010-09-08 2010-09-06 20.576 543,372 -4,722 0.50% 11,180,345
2010-09-07 2010-09-03 20.932 548,094 +5,060 0.51% 11,472,505
2010-09-03 2010-09-01 20.517 543,034 +12,817 0.50% 11,141,191
2010-09-02 2010-08-31 19.924 530,217 +28,669 0.49% 10,563,830
2010-09-01 2010-08-30 19.805 501,548 +35,753 0.47% 9,933,161
2010-08-31 2010-08-27 19.271 465,795 +8,432 0.43% 8,976,493
2010-08-30 2010-08-26 19.390 457,363 +8,432 0.42% 8,868,237
2010-08-27 2010-08-25 19.449 448,931 -3,373 0.42% 8,731,361
2010-08-26 2010-08-24 19.271 452,304 -48,569 0.42% 8,716,503
2010-08-25 2010-08-23 18.263 500,873 +12,142 0.46% 9,147,593
2010-08-24 2010-08-20 18.738 488,731 -7,083 0.45% 9,157,680
2010-08-23 2010-08-19 18.975 495,814 -23,273 0.46% 9,407,999
2010-08-20 2010-08-18 18.916 519,087 -151,780 0.48% 9,818,821
2010-08-19 2010-08-17 19.153 670,867 +3,373 0.62% 12,848,944
2010-08-18 2010-08-16 19.271 667,494 -6,408 0.62% 12,863,502
2010-08-17 2010-08-13 18.323 673,902 -6,409 0.63% 12,347,633
2010-08-16 2010-08-12 17.848 680,311 -23,610 0.63% 12,142,343
2010-08-13 2010-08-11 18.145 703,921 -33,729 0.65% 12,772,439
2010-08-12 2010-08-10 17.789 737,650 +42,161 0.68% 13,122,002
2010-08-11 2010-08-09 17.789 695,489 +17,539 0.65% 12,372,003
2010-08-10 2010-08-06 17.789 677,950 -3,373 0.63% 12,060,003
2010-08-09 2010-08-05 17.552 681,323 -14,166 0.63% 11,958,405
2010-08-05 2010-08-03 18.263 695,489 -47,220 0.65% 12,701,923
2010-08-02 2010-07-29 19.212 742,709 -6,071 0.69% 14,268,956
2010-07-30 2010-07-28 18.916 748,780 +36,427 0.69% 14,163,592
2010-07-29 2010-07-27 17.967 712,353 +20,237 0.66% 12,798,715
2010-07-28 2010-07-26 17.730 692,116 -2,024 0.64% 12,270,961
2010-07-27 2010-07-23 17.670 694,140 -8,095 0.64% 12,265,686
2010-07-26 2010-07-22 18.085 702,235 -121,086 0.65% 12,700,207
2010-07-23 2010-07-21 17.196 823,321 +14,503 0.76% 14,157,797
2010-07-22 2010-07-20 16.662 808,818 +54,304 0.75% 13,476,764
2010-07-21 2010-07-19 16.129 754,514 -1,349 0.70% 12,169,275
2010-07-20 2010-07-16 16.544 755,863 +25,633 0.70% 12,504,772
2010-07-19 2010-07-15 15.951 730,230 -8,432 0.68% 11,647,707
2010-07-16 2010-07-14 16.247 738,662 +52,280 0.69% 12,001,204
2010-07-14 2010-07-12 16.784 686,382 +26,307 0.64% 11,520,179
2010-07-13 2010-07-09 16.966 660,075 +11,182 0.63% 11,199,064
2010-07-12 2010-07-08 15.993 648,893 -6,577 0.62% 10,377,986
2010-07-09 2010-07-07 15.507 655,470 +39,466 0.62% 10,164,295
2010-07-08 2010-07-06 15.689 616,004 +4,604 0.59% 9,664,680
2010-07-07 2010-07-05 15.446 611,400 +16,116 0.58% 9,443,726
2010-07-06 2010-07-02 16.115 595,284 +21,706 0.57% 9,592,998
2010-07-05 2010-06-30 16.419 573,578 +14,471 0.55% 9,417,606
2010-07-02 2010-06-29 16.115 559,107 +34,533 0.53% 9,010,005
2010-06-30 2010-06-28 16.419 524,574 +23,022 0.50% 8,613,007
2010-06-29 2010-06-25 17.027 501,552 -11,839 0.48% 8,540,007
2010-06-28 2010-06-24 17.027 513,391 +5,919 0.49% 8,741,592
2010-06-25 2010-06-23 17.635 507,472 +9,538 0.48% 8,949,409
2010-06-24 2010-06-22 16.480 497,934 +194,043 0.47% 8,205,883
2010-06-23 2010-06-21 17.210 303,891 +17,760 0.29% 5,229,841
2010-06-21 2010-06-17 17.210 286,131 -3,947 0.27% 4,924,199
2010-06-18 2010-06-15 17.514 290,078 +3,618 0.28% 5,080,325
2010-06-17 2010-06-14 17.818 286,460 -11,511 0.27% 5,104,061
2010-06-15 2010-06-11 16.297 297,971 +8,222 0.28% 4,856,161
2010-06-11 2010-06-09 14.351 289,749 +8,880 0.28% 4,158,323
2010-06-10 2010-06-08 14.960 280,869 -7,893 0.27% 4,201,682
2010-06-09 2010-06-07 15.385 288,762 +98,995 0.27% 4,442,678
2010-06-08 2010-06-04 15.081 189,767 +142,736 0.18% 2,861,914
2010-06-07 2010-06-03 15.446 47,031 +14,800 0.04% 726,444
2010-06-04 2010-06-02 15.811 32,231 +24,009 0.03% 509,602
2010-03-23 2010-03-19 11.433 8,222 -36,178 0.01% 93,998
2010-03-22 2010-03-18 11.433 44,400 -13,155 0.04% 507,604
2010-03-18 2010-03-16 11.554 57,555 +16,444 0.05% 664,999
2010-03-15 2010-03-11 11.554 41,111 -8,222 0.04% 475,002
2010-03-12 2010-03-10 11.250 49,333 -4,933 0.05% 555,001
2010-03-02 2010-02-26 10.642 54,266 +8,551 0.05% 577,498
2010-03-01 2010-02-25 10.703 45,715 +21,049 0.04% 489,278
2010-02-09 2010-02-05 10.338 24,666 +16,444 0.02% 254,995
2010-01-18 2010-01-14 10.520 8,222 -7,893 0.01% 86,498
2010-01-13 2010-01-11 11.128 16,115 -329 0.02% 179,335
2009-12-11 2009-12-09 12.345 16,444 +8,222 0.02% 202,996
2009-12-03 2009-12-01 11.132 8,222 +137 0.01% 91,524
2009-11-25 2009-11-23 9.957 8,085 -8,085 0.01% 80,499
2009-11-19 2009-11-17 9.338 16,170 +8,085 0.02% 150,998
2009-07-14 2009-07-10 6.543 8,085 +367 0.01% 52,904
2009-04-06 2009-04-02 4.600 7,718 -308 0.01% 35,502
2009-02-23 2009-02-19 4.535 8,026 +308 0.01% 36,399
2009-01-14 2009-01-12 4.211 7,718 -3,087 0.01% 32,502
2009-01-13 2009-01-09 4.470 10,805 +3,087 0.01% 48,302
2008-12-04 2008-12-02 3.430 7,718 +429 0.01% 26,472
2008-09-09 2008-09-05 6.174 7,289 -4,373 0.01% 45,001
2008-08-26 2008-08-21 6.174 11,662 -7,289 0.01% 71,999
2008-07-29 2008-07-25 6.567 18,951 +937 0.02% 124,454
2008-05-30 2008-05-28 7.217 18,014 +11,086 0.02% 130,001
2007-12-12 2007-12-10 9.973 6,928 +159 0.01% 69,090
2007-11-07 2007-11-05 11.450 6,769 -1,353 0.01% 77,505
2007-11-06 2007-11-02 11.450 8,122 +1,353 0.01% 92,997
2007-09-28 2007-09-25 9.308 6,769 -541 0.01% 63,004
2007-07-27 2007-07-25 13.420 7,310 +188 0.01% 98,102
2007-07-25 2007-07-23 13.344 7,122 -528 0.01% 95,039
2007-07-19 2007-07-17 14.103 7,650 +528 0.01% 107,886
2007-07-12 2007-07-10 14.103 7,122 +2,638 0.01% 100,439
2007-06-26 2007-06-22 16.301 4,484 0.01% 73,096

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top