History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.236 375,200 +0 0.05% 88,547
2025-10-13 2025-10-09 0.236 375,200 +0 0.05% 88,547
2025-10-10 2025-10-08 0.236 375,200 +0 0.05% 88,547
2025-10-09 2025-10-06 0.235 375,200 +0 0.05% 88,172
2025-10-08 2025-10-03 0.238 375,200 +0 0.05% 89,298
2025-10-06 2025-10-02 0.242 375,200 +0 0.05% 90,798
2025-10-03 2025-09-30 0.242 375,200 +0 0.05% 90,798
2025-10-02 2025-09-29 0.242 375,200 +0 0.05% 90,798
2025-09-30 2025-09-26 0.244 375,200 +0 0.05% 91,549
2025-09-29 2025-09-25 0.244 375,200 +0 0.05% 91,549
2025-09-26 2025-09-24 0.247 375,200 +0 0.05% 92,674
2025-09-25 2025-09-23 0.247 375,200 +0 0.05% 92,674
2025-09-24 2025-09-22 0.248 375,200 +0 0.05% 93,050
2025-09-23 2025-09-19 0.248 375,200 +0 0.05% 93,050
2025-09-22 2025-09-18 0.248 375,200 +0 0.05% 93,050
2025-09-19 2025-09-17 0.249 375,200 +0 0.05% 93,425
2025-09-18 2025-09-16 0.249 375,200 +0 0.05% 93,425
2025-09-17 2025-09-15 0.250 375,200 +0 0.05% 93,800
2025-09-16 2025-09-12 0.248 375,200 +0 0.05% 93,050
2025-09-15 2025-09-11 0.242 375,200 +0 0.05% 90,798
2025-09-12 2025-09-10 0.240 375,200 +0 0.05% 90,048
2025-09-11 2025-09-09 0.240 375,200 +0 0.05% 90,048
2025-09-10 2025-09-08 0.241 375,200 +0 0.05% 90,423
2025-09-09 2025-09-05 0.241 375,200 +0 0.05% 90,423
2025-09-08 2025-09-04 0.244 375,200 +0 0.05% 91,549
2025-09-05 2025-09-03 0.244 375,200 +0 0.05% 91,549
2025-09-04 2025-09-02 0.244 375,200 +0 0.05% 91,549
2025-09-03 2025-09-01 0.244 375,200 +0 0.05% 91,549
2025-09-02 2025-08-29 0.244 375,200 +0 0.05% 91,549
2025-09-01 2025-08-28 0.244 375,200 +0 0.05% 91,549
2025-08-29 2025-08-27 0.244 375,200 +0 0.05% 91,549
2025-08-28 2025-08-26 0.244 375,200 +0 0.05% 91,549
2025-08-27 2025-08-25 0.243 375,200 +0 0.05% 91,174
2025-08-26 2025-08-22 0.248 375,200 +0 0.05% 93,050
2025-08-25 2025-08-21 0.241 375,200 +0 0.05% 90,423
2025-08-22 2025-08-20 0.250 375,200 +0 0.05% 93,800
2025-08-21 2025-08-19 0.255 375,200 +0 0.05% 95,676
2025-08-20 2025-08-18 0.255 375,200 +0 0.05% 95,676
2025-08-19 2025-08-15 0.240 375,200 +0 0.05% 90,048
2025-08-18 2025-08-14 0.240 375,200 +0 0.05% 90,048
2025-08-15 2025-08-13 0.240 375,200 +0 0.05% 90,048
2025-08-14 2025-08-12 0.243 375,200 +0 0.05% 91,174
2025-08-13 2025-08-11 0.243 375,200 +0 0.05% 91,174
2025-08-12 2025-08-08 0.243 375,200 +0 0.05% 91,174
2025-08-11 2025-08-07 0.243 375,200 +0 0.05% 91,174
2025-08-08 2025-08-06 0.243 375,200 +0 0.05% 91,174
2025-08-07 2025-08-05 0.241 375,200 +0 0.05% 90,423
2025-08-06 2025-08-04 0.241 375,200 +0 0.05% 90,423
2025-08-05 2025-08-01 0.241 375,200 +0 0.05% 90,423
2025-08-04 2025-07-31 0.241 375,200 +0 0.05% 90,423
2025-08-01 2025-07-30 0.241 375,200 +0 0.05% 90,423
2025-07-31 2025-07-29 0.241 375,200 +0 0.05% 90,423
2025-07-30 2025-07-28 0.241 375,200 +0 0.05% 90,423
2025-07-29 2025-07-25 0.241 375,200 +0 0.05% 90,423
2025-07-28 2025-07-24 0.241 375,200 +0 0.05% 90,423
2025-07-25 2025-07-23 0.241 375,200 +0 0.05% 90,423
2025-07-24 2025-07-22 0.241 375,200 +0 0.05% 90,423
2025-07-23 2025-07-21 0.241 375,200 +0 0.05% 90,423
2025-07-22 2025-07-18 0.240 375,200 +0 0.05% 90,048
2025-07-21 2025-07-17 0.240 375,200 +0 0.05% 90,048
2025-07-18 2025-07-16 0.240 375,200 +0 0.05% 90,048
2025-07-17 2025-07-15 0.240 375,200 +0 0.05% 90,048
2025-07-16 2025-07-14 0.238 375,200 +0 0.05% 89,298
2025-07-15 2025-07-11 0.226 375,200 +0 0.05% 84,795
2025-07-14 2025-07-10 0.225 375,200 +0 0.05% 84,420
2025-07-11 2025-07-09 0.225 375,200 +0 0.05% 84,420
2025-07-10 2025-07-08 0.225 375,200 +0 0.05% 84,420
2025-07-09 2025-07-07 0.228 375,200 +0 0.05% 85,546
2025-07-08 2025-07-04 0.228 375,200 +0 0.05% 85,546
2025-07-07 2025-07-03 0.229 375,200 +0 0.05% 85,921
2025-07-04 2025-07-02 0.228 375,200 +0 0.05% 85,546
2025-07-03 2025-06-30 0.232 375,200 +0 0.05% 87,046
2025-07-02 2025-06-27 0.235 375,200 +0 0.05% 88,172
2025-06-30 2025-06-26 0.235 375,200 +0 0.05% 88,172
2025-06-27 2025-06-25 0.230 375,200 +0 0.05% 86,296
2025-06-26 2025-06-24 0.233 375,200 +0 0.05% 87,422
2025-06-25 2025-06-23 0.233 375,200 +0 0.05% 87,422
2025-06-24 2025-06-20 0.235 375,200 +0 0.05% 88,172
2025-06-23 2025-06-19 0.235 375,200 +0 0.05% 88,172
2025-06-20 2025-06-18 0.237 375,200 +0 0.05% 88,922
2025-06-19 2025-06-17 0.237 375,200 +0 0.05% 88,922
2025-06-18 2025-06-16 0.237 375,200 +0 0.05% 88,922
2025-06-17 2025-06-13 0.228 375,200 +0 0.05% 85,546
2025-06-16 2025-06-12 0.239 375,200 +0 0.05% 89,673
2025-06-13 2025-06-11 0.236 375,200 +0 0.05% 88,547
2025-06-12 2025-06-10 0.236 375,200 +0 0.05% 88,547
2025-06-11 2025-06-09 0.236 375,200 +0 0.05% 88,547
2025-06-10 2025-06-06 0.233 375,200 +0 0.05% 87,422
2025-06-09 2025-06-05 0.233 375,200 +0 0.05% 87,422
2025-06-06 2025-06-04 0.233 375,200 +0 0.05% 87,422
2025-06-05 2025-06-03 0.228 375,200 +0 0.05% 85,546
2025-06-04 2025-06-02 0.229 375,200 +0 0.05% 85,921
2025-06-03 2025-05-30 0.239 375,200 +0 0.05% 89,673
2025-06-02 2025-05-29 0.235 375,200 +0 0.05% 88,172
2025-05-30 2025-05-28 0.243 375,200 +0 0.05% 91,174
2025-05-29 2025-05-27 0.255 375,200 +0 0.05% 95,676
2025-05-28 2025-05-26 0.295 375,200 +0 0.05% 110,684
2025-05-27 2025-05-23 0.295 375,200 +0 0.05% 110,684
2025-05-26 2025-05-22 0.295 375,200 +0 0.05% 110,684
2025-05-23 2025-05-21 0.305 375,200 +0 0.05% 114,436
2025-05-22 2025-05-20 0.310 375,200 +0 0.05% 116,312
2025-05-21 2025-05-19 0.300 375,200 +0 0.05% 112,560
2025-05-20 2025-05-16 0.300 375,200 +0 0.05% 112,560
2025-05-19 2025-05-15 0.300 375,200 +0 0.05% 112,560
2025-05-16 2025-05-14 0.300 375,200 +0 0.05% 112,560
2025-05-15 2025-05-13 0.290 375,200 +0 0.05% 108,808
2025-05-14 2025-05-12 0.295 375,200 +0 0.05% 110,684
2025-05-13 2025-05-09 0.295 375,200 +0 0.05% 110,684
2025-05-12 2025-05-08 0.295 375,200 +0 0.05% 110,684
2025-05-09 2025-05-07 0.295 375,200 +0 0.05% 110,684
2025-05-08 2025-05-06 0.295 375,200 +0 0.05% 110,684
2025-05-07 2025-05-02 0.270 375,200 +0 0.05% 101,304
2025-05-06 2025-04-30 0.265 375,200 +0 0.05% 99,428
2025-05-02 2025-04-29 0.265 375,200 +0 0.05% 99,428
2025-04-30 2025-04-28 0.265 375,200 +0 0.05% 99,428
2025-04-29 2025-04-25 0.265 375,200 +0 0.05% 99,428
2025-04-28 2025-04-24 0.265 375,200 +0 0.05% 99,428
2025-04-25 2025-04-23 0.265 375,200 +0 0.05% 99,428
2025-04-24 2025-04-22 0.265 375,200 +0 0.05% 99,428
2025-04-23 2025-04-17 0.265 375,200 +0 0.05% 99,428
2025-04-22 2025-04-16 0.260 375,200 +0 0.05% 97,552
2025-04-17 2025-04-15 0.265 375,200 +0 0.05% 99,428
2025-04-16 2025-04-14 0.270 375,200 +0 0.05% 101,304
2025-04-15 2025-04-11 0.250 375,200 +0 0.05% 93,800
2025-04-14 2025-04-10 0.241 375,200 +0 0.05% 90,423
2025-04-11 2025-04-09 0.260 375,200 +0 0.05% 97,552
2025-04-10 2025-04-08 0.260 375,200 +0 0.05% 97,552
2025-04-09 2025-04-07 0.233 375,200 +0 0.05% 87,422
2025-04-08 2025-04-03 0.275 375,200 +0 0.05% 103,180
2025-04-07 2025-04-02 0.295 375,200 +0 0.05% 110,684
2025-04-03 2025-04-01 0.295 375,200 +0 0.05% 110,684
2025-04-02 2025-03-31 0.295 375,200 +0 0.05% 110,684
2025-04-01 2025-03-28 0.295 375,200 +0 0.05% 110,684
2025-03-31 2025-03-27 0.295 375,200 +0 0.05% 110,684
2025-03-28 2025-03-26 0.295 375,200 +0 0.05% 110,684
2025-03-27 2025-03-25 0.295 375,200 +0 0.05% 110,684
2025-03-26 2025-03-24 0.295 375,200 +0 0.05% 110,684
2025-03-25 2025-03-21 0.295 375,200 +0 0.05% 110,684
2025-03-24 2025-03-20 0.295 375,200 +0 0.05% 110,684
2025-03-21 2025-03-19 0.295 375,200 +0 0.05% 110,684
2025-03-20 2025-03-18 0.290 375,200 +0 0.05% 108,808
2025-03-19 2025-03-17 0.280 375,200 +0 0.05% 105,056
2025-03-18 2025-03-14 0.280 375,200 +0 0.05% 105,056
2025-03-17 2025-03-13 0.280 375,200 +0 0.05% 105,056
2025-03-14 2025-03-12 0.280 375,200 +0 0.05% 105,056
2025-03-13 2025-03-11 0.270 375,200 +0 0.05% 101,304
2025-03-12 2025-03-10 0.275 375,200 +0 0.05% 103,180
2025-03-11 2025-03-07 0.275 375,200 +0 0.05% 103,180
2025-03-10 2025-03-06 0.275 375,200 +0 0.05% 103,180
2025-03-07 2025-03-05 0.285 375,200 +0 0.05% 106,932
2025-03-06 2025-03-04 0.285 375,200 +0 0.05% 106,932
2025-03-05 2025-03-03 0.280 375,200 +0 0.05% 105,056
2025-03-04 2025-02-28 0.280 375,200 +0 0.05% 105,056
2025-03-03 2025-02-27 0.280 375,200 +0 0.05% 105,056
2025-02-28 2025-02-26 0.280 375,200 +0 0.05% 105,056
2025-02-27 2025-02-25 0.280 375,200 +0 0.05% 105,056
2025-02-26 2025-02-24 0.280 375,200 +0 0.05% 105,056
2025-02-25 2025-02-21 0.290 375,200 +0 0.05% 108,808
2025-02-24 2025-02-20 0.290 375,200 +0 0.05% 108,808
2025-02-21 2025-02-19 0.305 375,200 +0 0.05% 114,436
2025-02-20 2025-02-18 0.295 375,200 +0 0.05% 110,684
2025-02-19 2025-02-17 0.290 375,200 +0 0.05% 108,808
2025-02-18 2025-02-14 0.260 375,200 +0 0.05% 97,552
2025-02-17 2025-02-13 0.270 375,200 +0 0.05% 101,304
2025-02-14 2025-02-12 0.270 375,200 +0 0.05% 101,304
2025-02-13 2025-02-11 0.270 375,200 +0 0.05% 101,304
2025-02-12 2025-02-10 0.270 375,200 +0 0.05% 101,304
2025-02-11 2025-02-07 0.270 375,200 +0 0.05% 101,304
2025-02-10 2025-02-06 0.270 375,200 +0 0.05% 101,304
2025-02-07 2025-02-05 0.270 375,200 +0 0.05% 101,304
2025-02-06 2025-02-04 0.270 375,200 +0 0.05% 101,304
2025-02-05 2025-02-03 0.270 375,200 +0 0.05% 101,304
2025-02-04 2025-01-28 0.270 375,200 +0 0.05% 101,304
2025-02-03 2025-01-24 0.270 375,200 +0 0.05% 101,304
2025-01-27 2025-01-23 0.270 375,200 +0 0.05% 101,304
2025-01-24 2025-01-22 0.270 375,200 +0 0.05% 101,304
2025-01-23 2025-01-21 0.270 375,200 +0 0.05% 101,304
2025-01-22 2025-01-20 0.270 375,200 +0 0.05% 101,304
2025-01-21 2025-01-17 0.265 375,200 +0 0.05% 99,428
2025-01-20 2025-01-16 0.265 375,200 +0 0.05% 99,428
2025-01-17 2025-01-15 0.265 375,200 +0 0.05% 99,428
2025-01-16 2025-01-14 0.270 375,200 +0 0.05% 101,304
2025-01-15 2025-01-13 0.280 375,200 +0 0.05% 105,056
2025-01-14 2025-01-10 0.280 375,200 +0 0.05% 105,056
2025-01-13 2025-01-09 0.280 375,200 +0 0.05% 105,056
2025-01-10 2025-01-08 0.280 375,200 +0 0.05% 105,056
2025-01-09 2025-01-07 0.280 375,200 +0 0.05% 105,056
2025-01-08 2025-01-06 0.280 375,200 +0 0.05% 105,056
2025-01-07 2025-01-03 0.280 375,200 +0 0.05% 105,056
2025-01-06 2025-01-02 0.270 375,200 +0 0.05% 101,304
2025-01-03 2024-12-31 0.265 375,200 +0 0.05% 99,428
2025-01-02 2024-12-27 0.260 375,200 +0 0.05% 97,552
2024-12-30 2024-12-24 0.260 375,200 +0 0.05% 97,552
2024-12-27 2024-12-20 0.265 375,200 +0 0.05% 99,428
2024-12-23 2024-12-19 0.265 375,200 +0 0.05% 99,428
2024-12-20 2024-12-18 0.260 375,200 +0 0.05% 97,552
2024-12-19 2024-12-17 0.260 375,200 +0 0.05% 97,552
2024-12-18 2024-12-16 0.260 375,200 +0 0.05% 97,552
2024-12-17 2024-12-13 0.260 375,200 +0 0.05% 97,552
2024-12-16 2024-12-12 0.260 375,200 +0 0.05% 97,552
2024-12-13 2024-12-11 0.260 375,200 +0 0.05% 97,552
2024-12-12 2024-12-10 0.260 375,200 +0 0.05% 97,552
2024-12-11 2024-12-09 0.280 375,200 +0 0.05% 105,056
2024-12-10 2024-12-06 0.280 375,200 +0 0.05% 105,056
2024-12-09 2024-12-05 0.270 375,200 +0 0.05% 101,304
2024-12-06 2024-12-04 0.270 375,200 +0 0.05% 101,304
2024-12-05 2024-12-03 0.270 375,200 +0 0.05% 101,304
2024-12-04 2024-12-02 0.260 375,200 +0 0.05% 97,552
2024-12-03 2024-11-29 0.275 375,200 +0 0.05% 103,180
2024-12-02 2024-11-28 0.275 375,200 +0 0.05% 103,180
2024-11-29 2024-11-27 0.275 375,200 +0 0.05% 103,180
2024-11-28 2024-11-26 0.270 375,200 +0 0.05% 101,304
2024-11-27 2024-11-25 0.270 375,200 +0 0.05% 101,304
2024-11-26 2024-11-22 0.270 375,200 +0 0.05% 101,304
2024-11-25 2024-11-21 0.270 375,200 +0 0.05% 101,304
2024-11-22 2024-11-20 0.300 375,200 +0 0.05% 112,560
2024-11-21 2024-11-19 0.305 375,200 +0 0.05% 114,436
2024-11-20 2024-11-18 0.305 375,200 +0 0.05% 114,436
2024-11-19 2024-11-15 0.310 375,200 +0 0.05% 116,312
2024-11-18 2024-11-14 0.315 375,200 +0 0.05% 118,188
2024-11-15 2024-11-13 0.320 375,200 +0 0.05% 120,064
2024-11-14 2024-11-12 0.300 375,200 +0 0.05% 112,560
2024-11-13 2024-11-11 0.300 375,200 +0 0.05% 112,560
2024-11-12 2024-11-08 0.300 375,200 +0 0.05% 112,560
2024-11-11 2024-11-07 0.305 375,200 +0 0.05% 114,436
2024-11-08 2024-11-06 0.305 375,200 +0 0.05% 114,436
2024-11-07 2024-11-05 0.310 375,200 +0 0.05% 116,312
2024-11-06 2024-11-04 0.310 375,200 +0 0.05% 116,312
2024-11-05 2024-11-01 0.310 375,200 +0 0.05% 116,312
2024-11-04 2024-10-31 0.310 375,200 +0 0.05% 116,312
2024-11-01 2024-10-30 0.320 375,200 +0 0.05% 120,064
2024-10-31 2024-10-29 0.340 375,200 +0 0.05% 127,568
2024-10-30 2024-10-28 0.365 375,200 +0 0.05% 136,948
2024-10-29 2024-10-25 0.365 375,200 +0 0.05% 136,948
2024-10-28 2024-10-24 0.330 375,200 +0 0.05% 123,816
2024-10-25 2024-10-23 0.330 375,200 +0 0.05% 123,816
2024-10-24 2024-10-22 0.335 375,200 +0 0.05% 125,692
2024-10-23 2024-10-21 0.330 375,200 +0 0.05% 123,816
2024-10-22 2024-10-18 0.345 375,200 +0 0.05% 129,444
2024-10-21 2024-10-17 0.345 375,200 +0 0.05% 129,444
2024-10-18 2024-10-16 0.345 375,200 +0 0.05% 129,444
2024-10-17 2024-10-15 0.345 375,200 +0 0.05% 129,444
2024-10-16 2024-10-14 0.340 375,200 +0 0.05% 127,568
2024-10-15 2024-10-10 0.365 375,200 +0 0.05% 136,948
2024-10-14 2024-10-09 0.380 375,200 +0 0.05% 142,576
2024-10-10 2024-10-08 0.380 375,200 +0 0.05% 142,576
2024-10-09 2024-10-07 0.380 375,200 +0 0.05% 142,576
2024-10-08 2024-10-04 0.350 375,200 +0 0.05% 131,320
2024-10-07 2024-10-03 0.380 375,200 +0 0.05% 142,576
2024-10-04 2024-10-02 0.395 375,200 +0 0.05% 148,204
2024-10-03 2024-09-30 0.390 375,200 +0 0.05% 146,328
2024-10-02 2024-09-27 0.390 375,200 +0 0.05% 146,328
2024-09-30 2024-09-26 0.365 375,200 +0 0.05% 136,948
2024-09-27 2024-09-25 0.365 375,200 +0 0.05% 136,948
2024-09-26 2024-09-24 0.365 375,200 +0 0.05% 136,948
2024-09-25 2024-09-23 0.380 375,200 +0 0.05% 142,576
2024-09-24 2024-09-20 0.380 375,200 +0 0.05% 142,576
2024-09-23 2024-09-19 0.360 375,200 +0 0.05% 135,072
2024-09-20 2024-09-17 0.365 375,200 +0 0.05% 136,948
2024-09-19 2024-09-16 0.380 375,200 +0 0.05% 142,576
2024-09-17 2024-09-13 0.390 375,200 +0 0.05% 146,328
2024-09-16 2024-09-12 0.380 375,200 +0 0.05% 142,576
2024-09-13 2024-09-11 0.380 375,200 +0 0.05% 142,576
2024-09-12 2024-09-10 0.380 375,200 +0 0.05% 142,576
2024-09-11 2024-09-09 0.380 375,200 +0 0.05% 142,576
2024-09-10 2024-09-05 0.380 375,200 +0 0.05% 142,576
2024-09-09 2024-09-04 0.365 375,200 +0 0.05% 136,948
2024-09-05 2024-09-03 0.365 375,200 +0 0.05% 136,948
2024-09-04 2024-09-02 0.365 375,200 +0 0.05% 136,948
2024-09-03 2024-08-30 0.380 375,200 +0 0.05% 142,576
2024-09-02 2024-08-29 0.380 375,200 +0 0.05% 142,576
2024-08-30 2024-08-28 0.390 375,200 +0 0.05% 146,328
2024-08-29 2024-08-27 0.390 375,200 +0 0.05% 146,328
2024-08-28 2024-08-26 0.395 375,200 +0 0.05% 148,204
2024-08-27 2024-08-23 0.395 375,200 +0 0.05% 148,204
2024-08-26 2024-08-22 0.395 375,200 +0 0.05% 148,204
2024-08-23 2024-08-21 0.395 375,200 +0 0.05% 148,204
2024-08-22 2024-08-20 0.390 375,200 +0 0.05% 146,328
2024-08-21 2024-08-19 0.390 375,200 +0 0.05% 146,328
2024-08-20 2024-08-16 0.390 375,200 +0 0.05% 146,328
2024-08-19 2024-08-15 0.390 375,200 +0 0.05% 146,328
2024-08-16 2024-08-14 0.390 375,200 +0 0.05% 146,328
2024-08-15 2024-08-13 0.390 375,200 +0 0.05% 146,328
2024-08-14 2024-08-12 0.370 375,200 +0 0.05% 138,824
2024-08-13 2024-08-09 0.370 375,200 +0 0.05% 138,824
2024-08-12 2024-08-08 0.360 375,200 +0 0.05% 135,072
2024-08-09 2024-08-07 0.365 375,200 +0 0.05% 136,948
2024-08-08 2024-08-06 0.365 375,200 +0 0.05% 136,948
2024-08-07 2024-08-05 0.385 375,200 +0 0.05% 144,452
2024-08-06 2024-08-02 0.385 375,200 +0 0.05% 144,452
2024-08-05 2024-08-01 0.375 375,200 +0 0.05% 140,700
2024-08-02 2024-07-31 0.380 375,200 +0 0.05% 142,576
2024-08-01 2024-07-30 0.370 375,200 +0 0.05% 138,824
2024-07-31 2024-07-29 0.375 375,200 +0 0.05% 140,700
2024-07-30 2024-07-26 0.375 375,200 +0 0.05% 140,700
2024-07-29 2024-07-25 0.375 375,200 +0 0.05% 140,700
2024-07-26 2024-07-24 0.375 375,200 +0 0.05% 140,700
2024-07-25 2024-07-23 0.375 375,200 +0 0.05% 140,700
2024-07-24 2024-07-22 0.375 375,200 +0 0.05% 140,700
2024-07-23 2024-07-19 0.390 375,200 +0 0.05% 146,328
2024-07-22 2024-07-18 0.395 375,200 +0 0.05% 148,204
2024-07-19 2024-07-17 0.501 375,200 +0 0.05% 188,099
2024-07-18 2024-07-16 0.529 375,200 +42,157 0.05% 198,666
2024-07-17 2024-07-15 0.518 333,043 +0 0.05% 172,592
2024-07-16 2024-07-12 0.518 333,043 +0 0.05% 172,592
2024-07-15 2024-07-11 0.518 333,043 +0 0.05% 172,592
2024-07-12 2024-07-10 0.507 333,043 +0 0.05% 168,840
2024-07-11 2024-07-09 0.529 333,043 +0 0.05% 176,344
2024-07-10 2024-07-08 0.518 333,043 +0 0.05% 172,592
2024-07-09 2024-07-05 0.518 333,043 +0 0.05% 172,592
2024-07-08 2024-07-04 0.518 333,043 +0 0.05% 172,592
2024-07-05 2024-07-03 0.518 333,043 +0 0.05% 172,592
2024-07-04 2024-07-02 0.518 333,043 +0 0.05% 172,592
2024-07-03 2024-06-28 0.501 333,043 +0 0.05% 166,964
2024-07-02 2024-06-27 0.496 333,043 +0 0.05% 165,088
2024-06-28 2024-06-26 0.496 333,043 +0 0.05% 165,088
2024-06-27 2024-06-25 0.496 333,043 +0 0.05% 165,088
2024-06-26 2024-06-24 0.496 333,043 +0 0.05% 165,088
2024-06-25 2024-06-21 0.513 333,043 +0 0.05% 170,716
2024-06-24 2024-06-20 0.513 333,043 +0 0.05% 170,716
2024-06-21 2024-06-19 0.524 333,043 +0 0.05% 174,468
2024-06-20 2024-06-18 0.518 333,043 +0 0.05% 172,592
2024-06-19 2024-06-17 0.518 333,043 +0 0.05% 172,592
2024-06-18 2024-06-14 0.513 333,043 +0 0.05% 170,716
2024-06-17 2024-06-13 0.513 333,043 +0 0.05% 170,716
2024-06-14 2024-06-12 0.524 333,043 +0 0.05% 174,468
2024-06-13 2024-06-11 0.524 333,043 +0 0.05% 174,468
2024-06-12 2024-06-07 0.524 333,043 +0 0.05% 174,468
2024-06-11 2024-06-06 0.518 333,043 +0 0.05% 172,592
2024-06-07 2024-06-05 0.529 333,043 +0 0.05% 176,344
2024-06-06 2024-06-04 0.541 333,043 +0 0.05% 180,096
2024-06-05 2024-06-03 0.541 333,043 +0 0.05% 180,096
2024-06-04 2024-05-31 0.535 333,043 +0 0.05% 178,220
2024-06-03 2024-05-30 0.529 333,043 +0 0.05% 176,344
2024-05-31 2024-05-29 0.529 333,043 +0 0.05% 176,344
2024-05-30 2024-05-28 0.529 333,043 +0 0.05% 176,344
2024-05-29 2024-05-27 0.501 333,043 +0 0.05% 166,964
2024-05-28 2024-05-24 0.496 333,043 +0 0.05% 165,088
2024-05-27 2024-05-23 0.484 333,043 +0 0.05% 161,336
2024-05-24 2024-05-22 0.484 333,043 +0 0.05% 161,336
2024-05-23 2024-05-21 0.484 333,043 +0 0.05% 161,336
2024-05-22 2024-05-20 0.479 333,043 +0 0.05% 159,460
2024-05-21 2024-05-17 0.462 333,043 +0 0.05% 153,832
2024-05-20 2024-05-16 0.462 333,043 +0 0.05% 153,832
2024-05-17 2024-05-14 0.445 333,043 +0 0.05% 148,204
2024-05-16 2024-05-13 0.445 333,043 +0 0.05% 148,204
2024-05-14 2024-05-10 0.445 333,043 +0 0.05% 148,204
2024-05-13 2024-05-09 0.451 333,043 +0 0.05% 150,080
2024-05-10 2024-05-08 0.451 333,043 +0 0.05% 150,080
2024-05-09 2024-05-07 0.451 333,043 +0 0.05% 150,080
2024-05-08 2024-05-06 0.451 333,043 +0 0.05% 150,080
2024-05-07 2024-05-03 0.451 333,043 +0 0.05% 150,080
2024-05-06 2024-05-02 0.451 333,043 +0 0.05% 150,080
2024-05-03 2024-04-30 0.451 333,043 +0 0.05% 150,080
2024-05-02 2024-04-29 0.451 333,043 +0 0.05% 150,080
2024-04-30 2024-04-26 0.439 333,043 +0 0.05% 146,328
2024-04-29 2024-04-25 0.439 333,043 +0 0.05% 146,328
2024-04-26 2024-04-24 0.439 333,043 +0 0.05% 146,328
2024-04-25 2024-04-23 0.434 333,043 +0 0.05% 144,452
2024-04-24 2024-04-22 0.451 333,043 +0 0.05% 150,080
2024-04-23 2024-04-19 0.451 333,043 +0 0.05% 150,080
2024-04-22 2024-04-18 0.451 333,043 +0 0.05% 150,080
2024-04-19 2024-04-17 0.451 333,043 +0 0.05% 150,080
2024-04-18 2024-04-16 0.451 333,043 +0 0.05% 150,080
2024-04-17 2024-04-15 0.451 333,043 +0 0.05% 150,080
2024-04-16 2024-04-12 0.451 333,043 +0 0.05% 150,080
2024-04-15 2024-04-11 0.451 333,043 +0 0.05% 150,080
2024-04-12 2024-04-10 0.445 333,043 +0 0.05% 148,204
2024-04-11 2024-04-09 0.445 333,043 +0 0.05% 148,204
2024-04-10 2024-04-08 0.445 333,043 +0 0.05% 148,204
2024-04-09 2024-04-05 0.445 333,043 +0 0.05% 148,204
2024-04-08 2024-04-03 0.445 333,043 +0 0.05% 148,204
2024-04-05 2024-04-02 0.445 333,043 +0 0.05% 148,204
2024-04-03 2024-03-28 0.445 333,043 +0 0.05% 148,204
2024-04-02 2024-03-27 0.445 333,043 +0 0.05% 148,204
2024-03-28 2024-03-26 0.445 333,043 +0 0.05% 148,204
2024-03-27 2024-03-25 0.445 333,043 +0 0.05% 148,204
2024-03-26 2024-03-22 0.445 333,043 +0 0.05% 148,204
2024-03-25 2024-03-21 0.445 333,043 +0 0.05% 148,204
2024-03-22 2024-03-20 0.451 333,043 +0 0.05% 150,080
2024-03-21 2024-03-19 0.451 333,043 +0 0.05% 150,080
2024-03-20 2024-03-18 0.451 333,043 +0 0.05% 150,080
2024-03-19 2024-03-15 0.451 333,043 +0 0.05% 150,080
2024-03-18 2024-03-14 0.451 333,043 +0 0.05% 150,080
2024-03-15 2024-03-13 0.451 333,043 +0 0.05% 150,080
2024-03-14 2024-03-12 0.451 333,043 +0 0.05% 150,080
2024-03-13 2024-03-11 0.434 333,043 +0 0.05% 144,452
2024-03-12 2024-03-08 0.434 333,043 +0 0.05% 144,452
2024-03-11 2024-03-07 0.439 333,043 +0 0.05% 146,328
2024-03-08 2024-03-06 0.451 333,043 +0 0.05% 150,080
2024-03-07 2024-03-05 0.451 333,043 +0 0.05% 150,080
2024-03-06 2024-03-04 0.451 333,043 +0 0.05% 150,080
2024-03-05 2024-03-01 0.451 333,043 +0 0.05% 150,080
2024-03-04 2024-02-29 0.451 333,043 +0 0.05% 150,080
2024-03-01 2024-02-28 0.451 333,043 +0 0.05% 150,080
2024-02-29 2024-02-27 0.451 333,043 +0 0.05% 150,080
2024-02-28 2024-02-26 0.451 333,043 +0 0.05% 150,080
2024-02-27 2024-02-23 0.451 333,043 +0 0.05% 150,080
2024-02-26 2024-02-22 0.451 333,043 +0 0.05% 150,080
2024-02-23 2024-02-21 0.451 333,043 +0 0.05% 150,080
2024-02-22 2024-02-20 0.451 333,043 +0 0.05% 150,080
2024-02-21 2024-02-19 0.479 333,043 +0 0.05% 159,460
2024-02-20 2024-02-16 0.484 333,043 +0 0.05% 161,336
2024-02-19 2024-02-15 0.451 333,043 +0 0.05% 150,080
2024-02-16 2024-02-14 0.451 333,043 +0 0.05% 150,080
2024-02-15 2024-02-09 0.451 333,043 +0 0.05% 150,080
2024-02-14 2024-02-07 0.451 333,043 +0 0.05% 150,080
2024-02-08 2024-02-06 0.451 333,043 +0 0.05% 150,080
2024-02-07 2024-02-05 0.451 333,043 +0 0.05% 150,080
2024-02-06 2024-02-02 0.451 333,043 +0 0.05% 150,080
2024-02-05 2024-02-01 0.451 333,043 +0 0.05% 150,080
2024-02-02 2024-01-31 0.451 333,043 +0 0.05% 150,080
2024-02-01 2024-01-30 0.451 333,043 +0 0.05% 150,080
2024-01-31 2024-01-29 0.451 333,043 +0 0.05% 150,080
2024-01-30 2024-01-26 0.451 333,043 +0 0.05% 150,080
2024-01-29 2024-01-25 0.451 333,043 +0 0.05% 150,080
2024-01-26 2024-01-24 0.445 333,043 +0 0.05% 148,204
2024-01-25 2024-01-23 0.445 333,043 +0 0.05% 148,204
2024-01-24 2024-01-22 0.439 333,043 +0 0.05% 146,328
2024-01-23 2024-01-19 0.439 333,043 +0 0.05% 146,328
2024-01-22 2024-01-18 0.439 333,043 +0 0.05% 146,328
2024-01-19 2024-01-17 0.479 333,043 +0 0.05% 159,460
2024-01-18 2024-01-16 0.479 333,043 +0 0.05% 159,460
2024-01-17 2024-01-15 0.468 333,043 +0 0.05% 155,708
2024-01-16 2024-01-12 0.468 333,043 +0 0.05% 155,708
2024-01-15 2024-01-11 0.468 333,043 +0 0.05% 155,708
2024-01-12 2024-01-10 0.451 333,043 +0 0.05% 150,080
2024-01-11 2024-01-09 0.451 333,043 +0 0.05% 150,080
2024-01-10 2024-01-08 0.445 333,043 +0 0.05% 148,204
2024-01-09 2024-01-05 0.445 333,043 +0 0.05% 148,204
2024-01-08 2024-01-04 0.451 333,043 +0 0.05% 150,080
2024-01-05 2024-01-03 0.451 333,043 +0 0.05% 150,080
2024-01-04 2024-01-02 0.451 333,043 +0 0.05% 150,080
2024-01-03 2023-12-29 0.451 333,043 +0 0.05% 150,080
2024-01-02 2023-12-28 0.451 333,043 +0 0.05% 150,080
2023-12-29 2023-12-27 0.451 333,043 +0 0.05% 150,080
2023-12-28 2023-12-22 0.468 333,043 +0 0.05% 155,708
2023-12-27 2023-12-21 0.468 333,043 +0 0.05% 155,708
2023-12-22 2023-12-20 0.468 333,043 +0 0.05% 155,708
2023-12-21 2023-12-19 0.468 333,043 +0 0.05% 155,708
2023-12-20 2023-12-18 0.468 333,043 +0 0.05% 155,708
2023-12-19 2023-12-15 0.468 333,043 +0 0.05% 155,708
2023-12-18 2023-12-14 0.468 333,043 +0 0.05% 155,708
2023-12-15 2023-12-13 0.468 333,043 +0 0.05% 155,708
2023-12-14 2023-12-12 0.468 333,043 +0 0.05% 155,708
2023-12-13 2023-12-11 0.468 333,043 +0 0.05% 155,708
2023-12-12 2023-12-08 0.468 333,043 +0 0.05% 155,708
2023-12-11 2023-12-07 0.468 333,043 +0 0.05% 155,708
2023-12-08 2023-12-06 0.451 333,043 +0 0.05% 150,080
2023-12-07 2023-12-05 0.468 333,043 +0 0.05% 155,708
2023-12-06 2023-12-04 0.468 333,043 +0 0.05% 155,708
2023-12-05 2023-12-01 0.468 333,043 +0 0.05% 155,708
2023-12-04 2023-11-30 0.468 333,043 +0 0.05% 155,708
2023-12-01 2023-11-29 0.468 333,043 +0 0.05% 155,708
2023-11-30 2023-11-28 0.451 333,043 +0 0.05% 150,080
2023-11-29 2023-11-27 0.451 333,043 +0 0.05% 150,080
2023-11-28 2023-11-24 0.468 333,043 +0 0.05% 155,708
2023-11-27 2023-11-23 0.456 333,043 +0 0.05% 151,956
2023-11-24 2023-11-22 0.451 333,043 +0 0.05% 150,080
2023-11-23 2023-11-21 0.428 333,043 +0 0.05% 142,576
2023-11-22 2023-11-20 0.451 333,043 +0 0.05% 150,080
2023-11-21 2023-11-17 0.451 333,043 +0 0.05% 150,080
2023-11-20 2023-11-16 0.456 333,043 +0 0.05% 151,956
2023-11-17 2023-11-15 0.456 333,043 +0 0.05% 151,956
2023-11-16 2023-11-14 0.456 333,043 +0 0.05% 151,956
2023-11-15 2023-11-13 0.456 333,043 +0 0.05% 151,956
2023-11-14 2023-11-10 0.445 333,043 +0 0.05% 148,204
2023-11-13 2023-11-09 0.570 333,043 +0 0.05% 189,945
2023-11-10 2023-11-08 0.570 333,043 +37,005 0.05% 189,945
2023-11-09 2023-11-07 0.558 296,038 +0 0.05% 165,088
2023-11-08 2023-11-06 0.551 296,038 +0 0.05% 163,212
2023-11-07 2023-11-03 0.570 296,038 +0 0.05% 168,840
2023-11-06 2023-11-02 0.570 296,038 +0 0.05% 168,840
2023-11-03 2023-11-01 0.545 296,038 +0 0.05% 161,336
2023-11-02 2023-10-31 0.532 296,038 +0 0.05% 157,584
2023-11-01 2023-10-30 0.488 296,038 +0 0.05% 144,452
2023-10-31 2023-10-27 0.488 296,038 +0 0.05% 144,452
2023-10-30 2023-10-26 0.488 296,038 +0 0.05% 144,452
2023-10-27 2023-10-25 0.482 296,038 +0 0.05% 142,576
2023-10-26 2023-10-24 0.494 296,038 +0 0.05% 146,328
2023-10-25 2023-10-20 0.482 296,038 +0 0.05% 142,576
2023-10-24 2023-10-19 0.482 296,038 +0 0.05% 142,576
2023-10-20 2023-10-18 0.501 296,038 +0 0.05% 148,204
2023-10-19 2023-10-17 0.526 296,038 +0 0.05% 155,708
2023-10-18 2023-10-16 0.526 296,038 +0 0.05% 155,708
2023-10-17 2023-10-13 0.526 296,038 +0 0.05% 155,708
2023-10-16 2023-10-12 0.526 296,038 +0 0.05% 155,708
2023-10-13 2023-10-11 0.494 296,038 +0 0.05% 146,328
2023-10-12 2023-10-10 0.494 296,038 +0 0.05% 146,328
2023-10-11 2023-10-09 0.488 296,038 +0 0.05% 144,452
2023-10-10 2023-10-06 0.488 296,038 +0 0.05% 144,452
2023-10-09 2023-10-05 0.488 296,038 +0 0.05% 144,452
2023-10-06 2023-10-04 0.488 296,038 +0 0.05% 144,452
2023-10-05 2023-10-03 0.507 296,038 +0 0.05% 150,080
2023-10-04 2023-09-29 0.507 296,038 +0 0.05% 150,080
2023-10-03 2023-09-28 0.507 296,038 +0 0.05% 150,080
2023-09-29 2023-09-27 0.488 296,038 +0 0.05% 144,452
2023-09-28 2023-09-26 0.488 296,038 +0 0.05% 144,452
2023-09-27 2023-09-25 0.475 296,038 +0 0.05% 140,700
2023-09-26 2023-09-22 0.475 296,038 +0 0.05% 140,700
2023-09-25 2023-09-21 0.494 296,038 +0 0.05% 146,328
2023-09-22 2023-09-20 0.488 296,038 +0 0.05% 144,452
2023-09-21 2023-09-19 0.475 296,038 +0 0.05% 140,700
2023-09-20 2023-09-18 0.507 296,038 +0 0.05% 150,080
2023-09-19 2023-09-15 0.507 296,038 +0 0.05% 150,080
2023-09-18 2023-09-14 0.507 296,038 +0 0.05% 150,080
2023-09-15 2023-09-13 0.507 296,038 +0 0.05% 150,080
2023-09-14 2023-09-12 0.507 296,038 +0 0.05% 150,080
2023-09-13 2023-09-11 0.507 296,038 +0 0.05% 150,080
2023-09-12 2023-09-07 0.507 296,038 +0 0.05% 150,080
2023-09-11 2023-09-06 0.520 296,038 +0 0.05% 153,832
2023-09-07 2023-09-05 0.532 296,038 +0 0.05% 157,584
2023-09-06 2023-09-04 0.532 296,038 +0 0.05% 157,584
2023-09-05 2023-08-31 0.532 296,038 +0 0.05% 157,584
2023-09-04 2023-08-30 0.532 296,038 +0 0.05% 157,584
2023-08-31 2023-08-29 0.532 296,038 +0 0.05% 157,584
2023-08-30 2023-08-28 0.532 296,038 +0 0.05% 157,584
2023-08-29 2023-08-25 0.532 296,038 +0 0.05% 157,584
2023-08-28 2023-08-24 0.532 296,038 +0 0.05% 157,584
2023-08-25 2023-08-23 0.513 296,038 +0 0.05% 151,956
2023-08-24 2023-08-22 0.532 296,038 +0 0.05% 157,584
2023-08-23 2023-08-21 0.532 296,038 +0 0.05% 157,584
2023-08-22 2023-08-18 0.532 296,038 +0 0.05% 157,584
2023-08-21 2023-08-17 0.539 296,038 +0 0.05% 159,460
2023-08-18 2023-08-16 0.564 296,038 +0 0.05% 166,964
2023-08-17 2023-08-15 0.532 296,038 +0 0.05% 157,584
2023-08-16 2023-08-14 0.532 296,038 +0 0.05% 157,584
2023-08-15 2023-08-11 0.532 296,038 +0 0.05% 157,584
2023-08-14 2023-08-10 0.532 296,038 +0 0.05% 157,584
2023-08-11 2023-08-09 0.520 296,038 +0 0.05% 153,832
2023-08-10 2023-08-08 0.526 296,038 +0 0.05% 155,708
2023-08-09 2023-08-07 0.520 296,038 +0 0.05% 153,832
2023-08-08 2023-08-04 0.520 296,038 +0 0.05% 153,832
2023-08-07 2023-08-03 0.520 296,038 +0 0.05% 153,832
2023-08-04 2023-08-02 0.520 296,038 +0 0.05% 153,832
2023-08-03 2023-08-01 0.520 296,038 +0 0.05% 153,832
2023-08-02 2023-07-31 0.513 296,038 +0 0.05% 151,956
2023-08-01 2023-07-28 0.513 296,038 +0 0.05% 151,956
2023-07-31 2023-07-27 0.507 296,038 +0 0.05% 150,080
2023-07-28 2023-07-26 0.507 296,038 +0 0.05% 150,080
2023-07-27 2023-07-25 0.507 296,038 +0 0.05% 150,080
2023-07-26 2023-07-24 0.520 296,038 +0 0.05% 153,832
2023-07-25 2023-07-21 0.520 296,038 +0 0.05% 153,832
2023-07-24 2023-07-20 0.520 296,038 +0 0.05% 153,832
2023-07-21 2023-07-19 0.520 296,038 +0 0.05% 153,832
2023-07-20 2023-07-18 0.520 296,038 +0 0.05% 153,832
2023-07-19 2023-07-14 0.513 296,038 +0 0.05% 151,956
2023-07-18 2023-07-13 0.532 296,038 +0 0.05% 157,584
2023-07-14 2023-07-12 0.532 296,038 +0 0.05% 157,584
2023-07-13 2023-07-11 0.532 296,038 +0 0.05% 157,584
2023-07-12 2023-07-10 0.532 296,038 +0 0.05% 157,584
2023-07-11 2023-07-07 0.532 296,038 +0 0.05% 157,584
2023-07-10 2023-07-06 0.545 296,038 +0 0.05% 161,336
2023-07-07 2023-07-05 0.545 296,038 +0 0.05% 161,336
2023-07-06 2023-07-04 0.545 296,038 +0 0.05% 161,336
2023-07-05 2023-07-03 0.545 296,038 +0 0.05% 161,336
2023-07-04 2023-06-30 0.545 296,038 +0 0.05% 161,336
2023-07-03 2023-06-29 0.545 296,038 +0 0.05% 161,336
2023-06-30 2023-06-28 0.545 296,038 +0 0.05% 161,336
2023-06-29 2023-06-27 0.545 296,038 +0 0.05% 161,336
2023-06-28 2023-06-26 0.532 296,038 +0 0.05% 157,584
2023-06-27 2023-06-23 0.532 296,038 +0 0.05% 157,584
2023-06-26 2023-06-21 0.507 296,038 +0 0.05% 150,080
2023-06-23 2023-06-20 0.545 296,038 +0 0.05% 161,336
2023-06-21 2023-06-19 0.520 296,038 +0 0.05% 153,832
2023-06-20 2023-06-16 0.520 296,038 +0 0.05% 153,832
2023-06-19 2023-06-15 0.494 296,038 +0 0.05% 146,328
2023-06-16 2023-06-14 0.494 296,038 +0 0.05% 146,328
2023-06-15 2023-06-13 0.450 296,038 +0 0.05% 133,196
2023-06-14 2023-06-12 0.450 296,038 +0 0.05% 133,196
2023-06-13 2023-06-09 0.450 296,038 +0 0.05% 133,196
2023-06-12 2023-06-08 0.450 296,038 +0 0.05% 133,196
2023-06-09 2023-06-07 0.450 296,038 +0 0.05% 133,196
2023-06-08 2023-06-06 0.469 296,038 +0 0.05% 138,824
2023-06-07 2023-06-05 0.469 296,038 +0 0.05% 138,824
2023-06-06 2023-06-02 0.469 296,038 +0 0.05% 138,824
2023-06-05 2023-06-01 0.469 296,038 +0 0.05% 138,824
2023-06-02 2023-05-31 0.469 296,038 +0 0.05% 138,824
2023-06-01 2023-05-30 0.469 296,038 +0 0.05% 138,824
2023-05-31 2023-05-29 0.469 296,038 +0 0.05% 138,824
2023-05-30 2023-05-25 0.469 296,038 +0 0.05% 138,824
2023-05-29 2023-05-24 0.482 296,038 +0 0.05% 142,576
2023-05-25 2023-05-23 0.482 296,038 +0 0.05% 142,576
2023-05-24 2023-05-22 0.501 296,038 +0 0.05% 148,204
2023-05-23 2023-05-19 0.501 296,038 +0 0.05% 148,204
2023-05-22 2023-05-18 0.520 296,038 +0 0.05% 153,832
2023-05-19 2023-05-17 0.532 296,038 +0 0.05% 157,584
2023-05-18 2023-05-16 0.532 296,038 +0 0.05% 157,584
2023-05-17 2023-05-15 0.532 296,038 +0 0.05% 157,584
2023-05-16 2023-05-12 0.532 296,038 +0 0.05% 157,584
2023-05-15 2023-05-11 0.532 296,038 +0 0.05% 157,584
2023-05-12 2023-05-10 0.532 296,038 +0 0.05% 157,584
2023-05-11 2023-05-09 0.532 296,038 +0 0.05% 157,584
2023-05-10 2023-05-08 0.532 296,038 +0 0.05% 157,584
2023-05-09 2023-05-05 0.532 296,038 +0 0.05% 157,584
2023-05-08 2023-05-04 0.501 296,038 +0 0.05% 148,204
2023-05-05 2023-05-03 0.482 296,038 +0 0.05% 142,576
2023-05-04 2023-05-02 0.494 296,038 +0 0.05% 146,328
2023-05-03 2023-04-28 0.494 296,038 +0 0.05% 146,328
2023-05-02 2023-04-27 0.507 296,038 +0 0.05% 150,080
2023-04-28 2023-04-26 0.520 296,038 +0 0.05% 153,832
2023-04-27 2023-04-25 0.507 296,038 +0 0.05% 150,080
2023-04-26 2023-04-24 0.507 296,038 +0 0.05% 150,080
2023-04-25 2023-04-21 0.507 296,038 +0 0.05% 150,080
2023-04-24 2023-04-20 0.482 296,038 +0 0.05% 142,576
2023-04-21 2023-04-19 0.482 296,038 +0 0.05% 142,576
2023-04-20 2023-04-18 0.520 296,038 +0 0.05% 153,832
2023-04-19 2023-04-17 0.539 296,038 +0 0.05% 159,460
2023-04-18 2023-04-14 0.539 296,038 +0 0.05% 159,460
2023-04-17 2023-04-13 0.539 296,038 +0 0.05% 159,460
2023-04-14 2023-04-12 0.551 296,038 +0 0.05% 163,212
2023-04-13 2023-04-11 0.520 296,038 +0 0.05% 153,832
2023-04-12 2023-04-06 0.494 296,038 +0 0.05% 146,328
2023-04-11 2023-04-04 0.494 296,038 +0 0.05% 146,328
2023-04-06 2023-04-03 0.507 296,038 +0 0.05% 150,080
2023-04-04 2023-03-31 0.507 296,038 +0 0.05% 150,080
2023-04-03 2023-03-30 0.507 296,038 +0 0.05% 150,080
2023-03-31 2023-03-29 0.507 296,038 +0 0.05% 150,080
2023-03-30 2023-03-28 0.507 296,038 +0 0.05% 150,080
2023-03-29 2023-03-27 0.507 296,038 +0 0.05% 150,080
2023-03-28 2023-03-24 0.507 296,038 +0 0.05% 150,080
2023-03-27 2023-03-23 0.507 296,038 +0 0.05% 150,080
2023-03-24 2023-03-22 0.494 296,038 +0 0.05% 146,328
2023-03-23 2023-03-21 0.494 296,038 +0 0.05% 146,328
2023-03-22 2023-03-20 0.494 296,038 +0 0.05% 146,328
2023-03-21 2023-03-17 0.513 296,038 +0 0.05% 151,956
2023-03-20 2023-03-16 0.513 296,038 +0 0.05% 151,956
2023-03-17 2023-03-15 0.513 296,038 +0 0.05% 151,956
2023-03-16 2023-03-14 0.501 296,038 +0 0.05% 148,204
2023-03-15 2023-03-13 0.501 296,038 +0 0.05% 148,204
2023-03-14 2023-03-10 0.482 296,038 +0 0.05% 142,576
2023-03-13 2023-03-09 0.494 296,038 +0 0.05% 146,328
2023-03-10 2023-03-08 0.494 296,038 +0 0.05% 146,328
2023-03-09 2023-03-07 0.494 296,038 +0 0.05% 146,328
2023-03-08 2023-03-06 0.532 296,038 +0 0.05% 157,584
2023-03-07 2023-03-03 0.532 296,038 +0 0.05% 157,584
2023-03-06 2023-03-02 0.551 296,038 +0 0.05% 163,212
2023-03-03 2023-03-01 0.551 296,038 +0 0.05% 163,212
2023-03-02 2023-02-28 0.551 296,038 +0 0.05% 163,212
2023-03-01 2023-02-27 0.577 296,038 +0 0.05% 170,716
2023-02-28 2023-02-24 0.577 296,038 +0 0.05% 170,716
2023-02-27 2023-02-23 0.577 296,038 +0 0.05% 170,716
2023-02-24 2023-02-22 0.577 296,038 +0 0.05% 170,716
2023-02-23 2023-02-21 0.577 296,038 +0 0.05% 170,716
2023-02-22 2023-02-20 0.577 296,038 +0 0.05% 170,716
2023-02-21 2023-02-17 0.570 296,038 +0 0.05% 168,840
2023-02-20 2023-02-16 0.570 296,038 +0 0.05% 168,840
2023-02-17 2023-02-15 0.570 296,038 +0 0.05% 168,840
2023-02-16 2023-02-14 0.570 296,038 +0 0.05% 168,840
2023-02-15 2023-02-13 0.570 296,038 +0 0.05% 168,840
2023-02-14 2023-02-10 0.570 296,038 +0 0.05% 168,840
2023-02-13 2023-02-09 0.564 296,038 +0 0.05% 166,964
2023-02-10 2023-02-08 0.570 296,038 +0 0.05% 168,840
2023-02-09 2023-02-07 0.570 296,038 +0 0.05% 168,840
2023-02-08 2023-02-06 0.570 296,038 +0 0.05% 168,840
2023-02-07 2023-02-03 0.570 296,038 +0 0.05% 168,840
2023-02-06 2023-02-02 0.545 296,038 +0 0.05% 161,336
2023-02-03 2023-02-01 0.545 296,038 +0 0.05% 161,336
2023-02-02 2023-01-31 0.545 296,038 +0 0.05% 161,336
2023-02-01 2023-01-30 0.545 296,038 +0 0.05% 161,336
2023-01-31 2023-01-27 0.545 296,038 +0 0.05% 161,336
2023-01-30 2023-01-26 0.558 296,038 +0 0.05% 165,088
2023-01-27 2023-01-20 0.558 296,038 +0 0.05% 165,088
2023-01-26 2023-01-19 0.558 296,038 +0 0.05% 165,088
2023-01-20 2023-01-18 0.551 296,038 +0 0.05% 163,212
2023-01-19 2023-01-17 0.532 296,038 +0 0.05% 157,584
2023-01-18 2023-01-16 0.532 296,038 +0 0.05% 157,584
2023-01-17 2023-01-13 0.532 296,038 +0 0.05% 157,584
2023-01-16 2023-01-12 0.539 296,038 +0 0.05% 159,460
2023-01-13 2023-01-11 0.558 296,038 +0 0.05% 165,088
2023-01-12 2023-01-10 0.539 296,038 +0 0.05% 159,460
2023-01-11 2023-01-09 0.532 296,038 +0 0.05% 157,584
2023-01-10 2023-01-06 0.507 296,038 +0 0.05% 150,080
2023-01-09 2023-01-05 0.507 296,038 +0 0.05% 150,080
2023-01-06 2023-01-04 0.507 296,038 +0 0.05% 150,080
2023-01-05 2023-01-03 0.507 296,038 +0 0.05% 150,080
2023-01-04 2022-12-30 0.507 296,038 +0 0.05% 150,080
2023-01-03 2022-12-29 0.507 296,038 +0 0.05% 150,080
2022-12-30 2022-12-28 0.507 296,038 +0 0.05% 150,080
2022-12-29 2022-12-23 0.507 296,038 +0 0.05% 150,080
2022-12-28 2022-12-22 0.520 296,038 +0 0.05% 153,832
2022-12-23 2022-12-21 0.520 296,038 +0 0.05% 153,832
2022-12-22 2022-12-20 0.520 296,038 +0 0.05% 153,832
2022-12-21 2022-12-19 0.520 296,038 +0 0.05% 153,832
2022-12-20 2022-12-16 0.507 296,038 +0 0.05% 150,080
2022-12-19 2022-12-15 0.520 296,038 +0 0.05% 153,832
2022-12-16 2022-12-14 0.558 296,038 +0 0.05% 165,088
2022-12-15 2022-12-13 0.558 296,038 +0 0.05% 165,088
2022-12-14 2022-12-12 0.558 296,038 +0 0.05% 165,088
2022-12-13 2022-12-09 0.558 296,038 +0 0.05% 165,088
2022-12-12 2022-12-08 0.558 296,038 +0 0.05% 165,088
2022-12-09 2022-12-07 0.545 296,038 +0 0.05% 161,336
2022-12-08 2022-12-06 0.545 296,038 +0 0.05% 161,336
2022-12-07 2022-12-05 0.545 296,038 +0 0.05% 161,336
2022-12-06 2022-12-02 0.551 296,038 +0 0.05% 163,212
2022-12-05 2022-12-01 0.545 296,038 +0 0.05% 161,336
2022-12-02 2022-11-30 0.545 296,038 +0 0.05% 161,336
2022-12-01 2022-11-29 0.545 296,038 +0 0.05% 161,336
2022-11-30 2022-11-28 0.520 296,038 +0 0.05% 153,832
2022-11-29 2022-11-25 0.520 296,038 +0 0.05% 153,832
2022-11-28 2022-11-24 0.520 296,038 +0 0.05% 153,832
2022-11-25 2022-11-23 0.520 296,038 +0 0.05% 153,832
2022-11-24 2022-11-22 0.520 296,038 +0 0.05% 153,832
2022-11-23 2022-11-21 0.520 296,038 +0 0.05% 153,832
2022-11-22 2022-11-18 0.513 296,038 +0 0.05% 151,956
2022-11-21 2022-11-17 0.513 296,038 +0 0.05% 151,956
2022-11-18 2022-11-16 0.520 296,038 +0 0.05% 153,832
2022-11-17 2022-11-15 0.520 296,038 +0 0.05% 153,832
2022-11-16 2022-11-14 0.507 296,038 +0 0.05% 150,080
2022-11-15 2022-11-11 0.507 296,038 +0 0.05% 150,080
2022-11-14 2022-11-10 0.507 296,038 +0 0.05% 150,080
2022-11-11 2022-11-09 0.507 296,038 +0 0.05% 150,080
2022-11-10 2022-11-08 0.507 296,038 +0 0.05% 150,080
2022-11-09 2022-11-07 0.507 296,038 +0 0.05% 150,080
2022-11-08 2022-11-04 0.507 296,038 +0 0.05% 150,080
2022-11-07 2022-11-03 0.520 296,038 +0 0.05% 153,832
2022-11-04 2022-11-02 0.520 296,038 +0 0.05% 153,832
2022-11-03 2022-11-01 0.520 296,038 +0 0.05% 153,832
2022-11-02 2022-10-31 0.520 296,038 +0 0.05% 153,832
2022-11-01 2022-10-28 0.520 296,038 +0 0.05% 153,832
2022-10-31 2022-10-27 0.520 296,038 +0 0.05% 153,832
2022-10-28 2022-10-26 0.520 296,038 +0 0.05% 153,832
2022-10-27 2022-10-25 0.507 296,038 +0 0.05% 150,080
2022-10-26 2022-10-24 0.507 296,038 +0 0.05% 150,080
2022-10-25 2022-10-21 0.507 296,038 +0 0.05% 150,080
2022-10-24 2022-10-20 0.520 296,038 +0 0.05% 153,832
2022-10-21 2022-10-19 0.513 296,038 +0 0.05% 151,956
2022-10-20 2022-10-18 0.513 296,038 +0 0.05% 151,956
2022-10-19 2022-10-17 0.513 296,038 +0 0.05% 151,956
2022-10-18 2022-10-14 0.513 296,038 +0 0.05% 151,956
2022-10-17 2022-10-13 0.507 296,038 +0 0.05% 150,080
2022-10-14 2022-10-12 0.526 296,038 +0 0.05% 155,708
2022-10-13 2022-10-11 0.526 296,038 +0 0.05% 155,708
2022-10-12 2022-10-10 0.526 296,038 +0 0.05% 155,708
2022-10-11 2022-10-07 0.526 296,038 +0 0.05% 155,708
2022-10-10 2022-10-06 0.507 296,038 +0 0.05% 150,080
2022-10-07 2022-10-05 0.507 296,038 +0 0.05% 150,080
2022-10-06 2022-10-03 0.526 296,038 +0 0.05% 155,708
2022-10-05 2022-09-30 0.507 296,038 +0 0.05% 150,080
2022-10-03 2022-09-29 0.507 296,038 +0 0.05% 150,080
2022-09-30 2022-09-28 0.507 296,038 +0 0.05% 150,080
2022-09-29 2022-09-27 0.532 296,038 +0 0.05% 157,584
2022-09-28 2022-09-26 0.532 296,038 +0 0.05% 157,584
2022-09-27 2022-09-23 0.570 296,038 +0 0.05% 168,840
2022-09-26 2022-09-22 0.570 296,038 +0 0.05% 168,840
2022-09-23 2022-09-21 0.570 296,038 +0 0.05% 168,840
2022-09-22 2022-09-20 0.570 296,038 +0 0.05% 168,840
2022-09-21 2022-09-19 0.570 296,038 +0 0.05% 168,840
2022-09-20 2022-09-16 0.570 296,038 +0 0.05% 168,840
2022-09-19 2022-09-15 0.570 296,038 +0 0.05% 168,840
2022-09-16 2022-09-14 0.570 296,038 +0 0.05% 168,840
2022-09-15 2022-09-13 0.570 296,038 +0 0.05% 168,840
2022-09-14 2022-09-09 0.583 296,038 +0 0.05% 172,592
2022-09-13 2022-09-08 0.583 296,038 +0 0.05% 172,592
2022-09-09 2022-09-07 0.570 296,038 +0 0.05% 168,840
2022-09-08 2022-09-06 0.570 296,038 +0 0.05% 168,840
2022-09-07 2022-09-05 0.545 296,038 +0 0.05% 161,336
2022-09-06 2022-09-02 0.545 296,038 +0 0.05% 161,336
2022-09-05 2022-09-01 0.570 296,038 +0 0.05% 168,840
2022-09-02 2022-08-31 0.596 296,038 +0 0.05% 176,344
2022-09-01 2022-08-30 0.596 296,038 +0 0.05% 176,344
2022-08-31 2022-08-29 0.583 296,038 +0 0.05% 172,592
2022-08-30 2022-08-26 0.570 296,038 +0 0.05% 168,840
2022-08-29 2022-08-25 0.589 296,038 +0 0.05% 174,468
2022-08-26 2022-08-24 0.583 296,038 +0 0.05% 172,592
2022-08-25 2022-08-23 0.570 296,038 +0 0.05% 168,840
2022-08-24 2022-08-22 0.526 296,038 +0 0.05% 155,708
2022-08-23 2022-08-19 0.513 296,038 +0 0.05% 151,956
2022-08-22 2022-08-18 0.532 296,038 +0 0.05% 157,584
2022-08-19 2022-08-17 0.558 296,038 +0 0.05% 165,088
2022-08-18 2022-08-16 0.551 296,038 +0 0.05% 163,212
2022-08-17 2022-08-15 0.570 296,038 +0 0.05% 168,840
2022-08-16 2022-08-12 0.577 296,038 +0 0.05% 170,716
2022-08-15 2022-08-11 0.577 296,038 +0 0.05% 170,716
2022-08-12 2022-08-10 0.583 296,038 +0 0.05% 172,592
2022-08-11 2022-08-09 0.583 296,038 +0 0.05% 172,592
2022-08-10 2022-08-08 0.583 296,038 +0 0.05% 172,592
2022-08-09 2022-08-05 0.583 296,038 +0 0.05% 172,592
2022-08-08 2022-08-04 0.570 296,038 +0 0.05% 168,840
2022-08-05 2022-08-03 0.570 296,038 +0 0.05% 168,840
2022-08-04 2022-08-02 0.570 296,038 +0 0.05% 168,840
2022-08-03 2022-08-01 0.558 296,038 +0 0.05% 165,088
2022-08-02 2022-07-29 0.558 296,038 +0 0.05% 165,088
2022-08-01 2022-07-28 0.570 296,038 +0 0.05% 168,840
2022-07-29 2022-07-27 0.583 296,038 +0 0.05% 172,592
2022-07-28 2022-07-26 0.596 296,038 +0 0.05% 176,344
2022-07-27 2022-07-25 0.583 296,038 +0 0.05% 172,592
2022-07-26 2022-07-22 0.602 296,038 +0 0.05% 178,220
2022-07-25 2022-07-21 0.602 296,038 +0 0.05% 178,220
2022-07-22 2022-07-20 0.602 296,038 +0 0.05% 178,220
2022-07-21 2022-07-19 0.583 296,038 +0 0.05% 172,592
2022-07-20 2022-07-18 0.583 296,038 +0 0.05% 172,592
2022-07-19 2022-07-15 0.608 296,038 +0 0.05% 180,096
2022-07-18 2022-07-14 0.627 296,038 +0 0.05% 185,724
2022-07-15 2022-07-13 0.634 296,038 +0 0.05% 187,600
2022-07-14 2022-07-12 0.634 296,038 +0 0.05% 187,600
2022-07-13 2022-07-11 0.634 296,038 +0 0.05% 187,600
2022-07-12 2022-07-08 0.634 296,038 +0 0.05% 187,600
2022-07-11 2022-07-07 0.634 296,038 +0 0.05% 187,600
2022-07-08 2022-07-06 0.627 296,038 +0 0.05% 185,724
2022-07-07 2022-07-05 0.627 296,038 +0 0.05% 185,724
2022-07-06 2022-07-04 0.646 296,038 +0 0.05% 191,352
2022-07-05 2022-06-30 0.646 296,038 +0 0.05% 191,352
2022-07-04 2022-06-29 0.659 296,038 +0 0.05% 195,104
2022-06-30 2022-06-28 0.583 296,038 +0 0.05% 172,592
2022-06-29 2022-06-27 0.615 296,038 +0 0.05% 181,972
2022-06-28 2022-06-24 0.596 296,038 +0 0.05% 176,344
2022-06-27 2022-06-23 0.589 296,038 +0 0.05% 174,468
2022-06-24 2022-06-22 0.602 296,038 +0 0.05% 178,220
2022-06-23 2022-06-21 0.602 296,038 +0 0.05% 178,220
2022-06-22 2022-06-20 0.608 296,038 +0 0.05% 180,096
2022-06-21 2022-06-17 0.634 296,038 +0 0.05% 187,600
2022-06-20 2022-06-16 0.602 296,038 +0 0.05% 178,220
2022-06-17 2022-06-15 0.602 296,038 +0 0.05% 178,220
2022-06-16 2022-06-14 0.602 296,038 +0 0.05% 178,220
2022-06-15 2022-06-13 0.602 296,038 +0 0.05% 178,220
2022-06-14 2022-06-10 0.646 296,038 +0 0.05% 191,352
2022-06-13 2022-06-09 0.646 296,038 +0 0.05% 191,352
2022-06-10 2022-06-08 0.646 296,038 +0 0.05% 191,352
2022-06-09 2022-06-07 0.646 296,038 +0 0.05% 191,352
2022-06-08 2022-06-06 0.634 296,038 +0 0.05% 187,600
2022-06-07 2022-06-02 0.615 296,038 +0 0.05% 181,972
2022-06-06 2022-06-01 0.621 296,038 +0 0.05% 183,848
2022-06-02 2022-05-31 0.646 296,038 +0 0.05% 191,352
2022-06-01 2022-05-30 0.710 296,038 +0 0.05% 210,112
2022-05-31 2022-05-27 0.684 296,038 +0 0.05% 202,608
2022-05-30 2022-05-26 0.634 296,038 +0 0.05% 187,600
2022-05-27 2022-05-25 0.634 296,038 +0 0.05% 187,600
2022-05-26 2022-05-24 0.634 296,038 +0 0.05% 187,600
2022-05-25 2022-05-23 0.634 296,038 +0 0.05% 187,600
2022-05-24 2022-05-20 0.634 296,038 +0 0.05% 187,600
2022-05-23 2022-05-19 0.634 296,038 +0 0.05% 187,600
2022-05-20 2022-05-18 0.634 296,038 +0 0.05% 187,600
2022-05-19 2022-05-17 0.646 296,038 +0 0.05% 191,352
2022-05-18 2022-05-16 0.672 296,038 +0 0.05% 198,856
2022-05-17 2022-05-13 0.672 296,038 +0 0.05% 198,856
2022-05-16 2022-05-12 0.659 296,038 -34,717 0.05% 195,104
2021-11-03 2021-11-01 0.824 330,755 -315 0.06% 272,480
2021-07-19 2021-07-15 1.039 331,070 +126,242 0.06% 344,072
2021-07-15 2021-07-13 2.871 204,828 +14,431 0.04% 588,020
2021-06-18 2021-06-16 2.720 190,397 -11,649 0.05% 517,823
2021-06-17 2021-06-15 2.701 202,046 +11,649 0.05% 545,689
2021-06-01 2021-05-28 2.512 190,397 -10,590 0.05% 478,267
2021-05-28 2021-05-26 2.361 200,987 +10,590 0.05% 474,501
2021-05-27 2021-05-25 2.323 190,397 -11,649 0.05% 442,307
2020-11-09 2020-11-05 1.424 202,046 +14,432 0.05% 287,668
2020-11-03 2020-10-30 1.383 187,614 -3,245 0.05% 259,488
2020-07-16 2020-07-14 1.302 190,859 -4,916 0.05% 248,448
2020-07-06 2020-07-02 1.261 195,775 -4,917 0.06% 246,884
2020-07-03 2020-06-30 1.220 200,692 +4,917 0.06% 244,920
2020-07-02 2020-06-29 1.261 195,775 +4,916 0.06% 246,884
2020-02-04 2020-01-31 1.281 190,859 +19,666 0.05% 244,566
2019-08-07 2019-08-05 1.159 171,193 -1,966 0.05% 198,474
2019-07-17 2019-07-15 1.139 173,159 -984 0.05% 197,232
2019-07-16 2019-07-12 1.037 174,143 -4,916 0.05% 180,642
2019-07-15 2019-07-11 1.159 179,059 +5,900 0.05% 207,594
2019-07-11 2019-07-09 3.113 173,159 +60,005 0.05% 538,972
2019-06-04 2019-05-31 2.895 113,154 -17,349 0.05% 327,547
2019-06-03 2019-05-30 2.895 130,503 -13,493 0.06% 377,767
2019-05-31 2019-05-29 3.081 143,996 -5,783 0.06% 443,718
2019-05-30 2019-05-28 3.081 149,779 +19,276 0.07% 461,538
2019-05-29 2019-05-27 3.050 130,503 -24,417 0.06% 398,077
2019-05-27 2019-05-23 2.864 154,920 +6,426 0.07% 443,625
2019-05-24 2019-05-22 2.615 148,494 +35,340 0.07% 388,248
2019-03-14 2019-03-12 2.521 113,154 +8,996 0.05% 285,283
2019-02-21 2019-02-19 2.770 104,158 +10,281 0.05% 288,538
2018-12-07 2018-12-05 2.708 93,877 +1,285 0.04% 254,214
2018-11-28 2018-11-26 2.801 92,592 -3,534 0.04% 259,380
2018-10-15 2018-10-11 3.081 96,126 -1,285 0.04% 296,208
2018-09-03 2018-08-30 3.330 97,411 +1,285 0.04% 324,424
2018-08-07 2018-08-03 3.517 96,126 -6,425 0.04% 338,096
2018-07-19 2018-07-17 4.434 102,551 +6,077 0.05% 454,669
2018-07-09 2018-07-05 4.301 96,474 -3,023 0.05% 414,958
2018-06-29 2018-06-27 4.268 99,497 -30,224 0.05% 424,669
2018-06-25 2018-06-21 4.401 129,721 -30,223 0.06% 570,838
2018-06-22 2018-06-20 4.566 159,944 +30,223 0.07% 730,295
2018-06-21 2018-06-19 4.434 129,721 -90,671 0.06% 575,130
2018-06-19 2018-06-14 4.698 220,392 +15,112 0.10% 1,035,464
2018-06-14 2018-06-12 4.665 205,280 +114,850 0.10% 957,672
2018-03-14 2018-03-12 4.136 90,430 -1,994 0.04% 374,002
2018-01-15 2018-01-11 4.434 92,424 +11,485 0.04% 409,770
2017-11-10 2017-11-08 4.670 80,939 +2,954 0.04% 378,002
2017-10-06 2017-10-03 4.808 77,985 -5,242 0.04% 374,918
2017-07-13 2017-07-11 6.139 83,227 +5,014 0.04% 510,922
2017-06-07 2017-06-05 6.395 78,213 -10,947 0.04% 500,148
2017-06-06 2017-06-02 6.431 89,160 -2,737 0.05% 573,408
2017-06-02 2017-05-31 6.175 91,897 +13,684 0.05% 567,504
2017-05-31 2017-05-26 6.504 78,213 -18,062 0.04% 508,722
2017-05-23 2017-05-19 6.358 96,275 -9,305 0.05% 612,130
2017-05-09 2017-05-05 6.504 105,580 +39,134 0.05% 686,725
2017-04-27 2017-04-25 6.358 66,446 -30,103 0.03% 422,473
2017-04-21 2017-04-19 6.431 96,549 +20,251 0.05% 620,929
2017-04-20 2017-04-18 6.833 76,298 +37,219 0.04% 521,358
2017-03-16 2017-03-14 6.212 39,079 -8,210 0.02% 242,758
2017-03-10 2017-03-08 6.870 47,289 +1,094 0.02% 324,862
2017-03-08 2017-03-06 6.870 46,195 +6,568 0.02% 317,347
2017-02-24 2017-02-22 6.249 39,627 -32,839 0.02% 247,610
2017-02-23 2017-02-21 6.285 72,466 +32,839 0.04% 455,453
2017-02-09 2017-02-07 6.175 39,627 +1,642 0.02% 244,714
2017-02-08 2017-02-06 6.029 37,985 +1,642 0.02% 229,022
2017-02-01 2017-01-25 5.737 36,343 -1,204 0.02% 208,498
2017-01-09 2017-01-05 5.773 37,547 +1,095 0.02% 216,777
2016-12-28 2016-12-22 5.627 36,452 +1,095 0.02% 205,127
2016-12-16 2016-12-14 6.029 35,357 -2,737 0.02% 213,177
2016-11-16 2016-11-14 6.212 38,094 +2,737 0.02% 236,639
2016-11-10 2016-11-08 6.792 35,357 +1,119 0.02% 240,162
2016-10-14 2016-10-12 6.679 34,238 -41,340 0.02% 228,685
2016-10-12 2016-10-07 6.830 75,578 -2,650 0.04% 516,215
2016-10-11 2016-10-06 6.717 78,228 +5,300 0.04% 525,459
2016-07-25 2016-07-21 5.811 72,928 +1,590 0.04% 423,810
2016-07-14 2016-07-12 6.774 71,338 +4,172 0.04% 483,208
2016-06-28 2016-06-24 6.453 67,166 -4,990 0.04% 433,413
2016-06-27 2016-06-23 6.533 72,156 +4,990 0.04% 471,397
2016-06-13 2016-06-08 6.533 67,166 -4,990 0.04% 438,797
2016-05-23 2016-05-19 6.814 72,156 +37,425 0.04% 491,641
2016-04-28 2016-04-26 6.894 34,731 -14,970 0.02% 239,427
2016-04-19 2016-04-15 6.894 49,701 +14,970 0.03% 342,626
2016-04-11 2016-04-07 6.613 34,731 +1,647 0.02% 229,682
2016-03-10 2016-03-08 6.693 33,084 -16,467 0.02% 221,443
2016-03-09 2016-03-07 6.814 49,551 +1,497 0.03% 337,620
2016-03-08 2016-03-04 6.774 48,054 +9,980 0.03% 325,494
2016-03-04 2016-03-02 6.733 38,074 +4,990 0.02% 256,368
2016-02-29 2016-02-25 6.693 33,084 -14,970 0.02% 221,443
2016-02-26 2016-02-24 6.653 48,054 +1,497 0.03% 319,716
2016-02-25 2016-02-23 6.733 46,557 +3,493 0.03% 313,488
2016-02-23 2016-02-19 6.613 43,064 +4,990 0.02% 284,790
2016-02-22 2016-02-18 6.693 38,074 +4,990 0.02% 254,842
2016-01-25 2016-01-21 6.012 33,084 -1,098 0.02% 198,900
2016-01-15 2016-01-13 6.854 34,182 -21,207 0.02% 234,272
2015-12-29 2015-12-24 6.974 55,389 -2,495 0.03% 386,277
2015-11-13 2015-11-11 8.216 57,884 -3,992 0.03% 475,597
2015-11-06 2015-11-04 8.850 61,876 +1,625 0.04% 547,580
2015-11-03 2015-10-30 8.520 60,251 -146 0.04% 513,359
2015-10-14 2015-10-12 9.014 60,397 -2,429 0.04% 544,435
2015-10-09 2015-10-07 8.644 62,826 +2,429 0.04% 543,057
2015-09-30 2015-09-25 8.397 60,397 +4,859 0.04% 507,145
2015-09-17 2015-09-15 8.232 55,538 -9,718 0.03% 457,201
2015-08-19 2015-08-17 11.566 65,256 -194 0.04% 754,768
2015-08-14 2015-08-12 12.143 65,450 -55,878 0.04% 794,728
2015-07-30 2015-07-28 11.731 121,328 +10,544 0.07% 1,423,288
2015-07-21 2015-07-17 12.636 110,784 +5,345 0.07% 1,399,917
2015-07-17 2015-07-15 16.824 105,439 +2,429 0.07% 1,773,875
2015-07-16 2015-07-14 16.729 103,010 +13,037 0.07% 1,723,301
2015-07-13 2015-07-09 15.646 89,973 -4,244 0.07% 1,407,680
2015-07-10 2015-07-08 14.656 94,217 -2,122 0.07% 1,380,839
2015-07-09 2015-07-07 15.410 96,339 -67,904 0.07% 1,484,579
2015-07-08 2015-07-06 16.070 164,243 -16,976 0.12% 2,639,337
2015-06-19 2015-06-17 18.002 181,219 +2,122 0.13% 3,262,275
2015-06-18 2015-06-16 17.860 179,097 +6,366 0.13% 3,198,755
2015-06-17 2015-06-15 17.908 172,731 +6,366 0.13% 3,093,196
2015-06-11 2015-06-09 16.777 166,365 -4,669 0.12% 2,791,036
2015-06-03 2015-06-01 18.426 171,034 -20,371 0.13% 3,151,467
2015-06-02 2015-05-29 18.190 191,405 -25,040 0.14% 3,481,722
2015-06-01 2015-05-28 18.190 216,445 +4,244 0.16% 3,937,208
2015-05-29 2015-05-27 18.096 212,201 +13,581 0.16% 3,840,008
2015-05-28 2015-05-26 16.918 198,620 +4,244 0.15% 3,360,245
2015-05-27 2015-05-22 16.729 194,376 +5,518 0.14% 3,251,805
2015-05-21 2015-05-19 17.059 188,858 -3,820 0.14% 3,221,792
2015-05-20 2015-05-18 16.965 192,678 +11,459 0.14% 3,268,798
2015-05-19 2015-05-15 16.965 181,219 +2,122 0.13% 3,074,396
2015-05-15 2015-05-13 16.588 179,097 +14,854 0.13% 2,970,876
2015-05-14 2015-05-12 16.400 164,243 +3,819 0.12% 2,693,516
2015-05-13 2015-05-11 16.541 160,424 +4,669 0.12% 2,653,567
2015-05-12 2015-05-08 16.541 155,755 +2,971 0.11% 2,576,337
2015-05-07 2015-05-05 16.117 152,784 +4,244 0.11% 2,462,394
2015-05-06 2015-05-04 16.352 148,540 +8,488 0.11% 2,428,994
2015-04-21 2015-04-17 15.975 140,052 +1,273 0.10% 2,237,394
2015-04-16 2015-04-14 15.693 138,779 +1,697 0.10% 2,177,818
2015-04-15 2015-04-13 15.646 137,082 -13,156 0.10% 2,144,727
2015-03-23 2015-03-19 13.949 150,238 -1,273 0.11% 2,095,680
2015-02-03 2015-01-30 13.478 151,511 +53,474 0.11% 2,042,038
2015-01-12 2015-01-08 14.279 98,037 -424 0.07% 1,399,865
2015-01-09 2015-01-07 14.373 98,461 -424 0.07% 1,415,199
2015-01-06 2015-01-02 13.949 98,885 -849 0.07% 1,379,354
2014-12-19 2014-12-17 13.902 99,734 -425 0.07% 1,386,496
2014-12-18 2014-12-16 14.420 100,159 +1,274 0.07% 1,444,325
2014-12-17 2014-12-15 14.609 98,885 +848 0.07% 1,444,593
2014-12-16 2014-12-12 14.373 98,037 -424 0.07% 1,409,105
2014-12-15 2014-12-11 14.703 98,461 +14,854 0.07% 1,447,679
2014-12-12 2014-12-10 16.258 83,607 +424 0.06% 1,359,300
2014-12-10 2014-12-08 16.117 83,183 +14,854 0.06% 1,340,646
2014-12-09 2014-12-05 16.400 68,329 +2,971 0.05% 1,120,567
2014-12-08 2014-12-04 16.824 65,358 +8,488 0.05% 1,099,564
2014-11-12 2014-11-10 18.285 56,870 +2,122 0.04% 1,039,845
2014-11-11 2014-11-07 18.285 54,748 +10,610 0.04% 1,001,045
2014-11-07 2014-11-05 18.810 44,138 +2,148 0.03% 830,229
2014-11-06 2014-11-04 19.098 41,990 -10,393 0.03% 801,945
2014-10-31 2014-10-29 18.521 52,383 -10,394 0.04% 970,196
2014-10-30 2014-10-28 18.569 62,777 -831 0.05% 1,165,725
2014-10-24 2014-10-22 18.040 63,608 -10,394 0.05% 1,147,497
2014-09-15 2014-09-11 17.751 74,002 -3,326 0.06% 1,313,646
2014-09-12 2014-09-10 17.607 77,328 +832 0.06% 1,361,527
2014-09-01 2014-08-28 17.559 76,496 -4,158 0.06% 1,343,198
2014-08-25 2014-08-21 16.982 80,654 -8,314 0.06% 1,369,648
2014-08-21 2014-08-19 16.886 88,968 +2,078 0.07% 1,502,275
2014-08-19 2014-08-15 16.886 86,890 +10,394 0.07% 1,467,186
2014-08-12 2014-08-08 17.174 76,496 -1,247 0.06% 1,313,758
2014-08-05 2014-08-01 17.319 77,743 -155,487 0.06% 1,346,394
2014-08-04 2014-07-31 17.511 233,230 -61,114 0.17% 4,084,079
2014-08-01 2014-07-30 17.415 294,344 -3,741 0.22% 5,125,923
2014-07-31 2014-07-29 17.655 298,085 -29,518 0.22% 5,262,772
2014-07-30 2014-07-28 17.559 327,603 -73,586 0.25% 5,752,400
2014-07-29 2014-07-25 17.655 401,189 -216,600 0.30% 7,083,101
2014-07-28 2014-07-24 17.607 617,789 -283,119 0.46% 10,877,513
2014-07-25 2014-07-23 17.415 900,908 -132,205 0.68% 15,689,076
2014-07-22 2014-07-18 17.944 1,033,113 -11,225 0.77% 18,538,091
2014-07-21 2014-07-17 18.184 1,044,338 -102,272 0.78% 18,990,712
2014-07-18 2014-07-16 18.281 1,146,610 -112,666 0.86% 20,960,792
2014-07-17 2014-07-15 18.425 1,259,276 -48,642 0.94% 23,202,141
2014-07-16 2014-07-14 18.184 1,307,918 -18,292 0.98% 23,783,769
2014-07-14 2014-07-10 18.569 1,326,210 -121,396 0.99% 24,626,799
2014-07-11 2014-07-09 20.447 1,447,606 -6,236 1.09% 29,599,900
2014-07-10 2014-07-08 20.397 1,453,842 +22,577 1.09% 29,653,828
2014-07-09 2014-07-07 20.447 1,431,265 +1,186 1.13% 29,265,768
2014-07-07 2014-07-03 20.498 1,430,079 -19,758 1.13% 29,313,897
2014-07-04 2014-07-02 20.701 1,449,837 -126,451 1.15% 30,012,418
2014-07-03 2014-06-30 19.688 1,576,288 -50,185 1.25% 31,034,423
2014-07-02 2014-06-27 19.739 1,626,473 -88,516 1.29% 32,104,800
2014-06-30 2014-06-26 19.587 1,714,989 -42,282 1.36% 33,591,609
2014-06-27 2014-06-25 19.435 1,757,271 -46,628 1.39% 34,152,969
2014-06-26 2014-06-24 19.385 1,803,899 -43,863 1.43% 34,967,895
2014-06-25 2014-06-23 19.334 1,847,762 -2,766 1.46% 35,724,643
2014-06-24 2014-06-20 19.486 1,850,528 -75,475 1.47% 36,059,101
2014-06-23 2014-06-19 19.334 1,926,003 -29,637 1.52% 37,237,355
2014-06-20 2014-06-18 19.587 1,955,640 -79,822 1.55% 38,305,257
2014-06-19 2014-06-17 19.486 2,035,462 -91,677 1.61% 39,662,696
2014-06-18 2014-06-16 19.385 2,127,139 -43,863 1.68% 41,233,780
2014-06-17 2014-06-13 19.385 2,171,002 +1,976 1.72% 42,084,047
2014-06-16 2014-06-12 19.790 2,169,026 -46,233 1.72% 42,923,983
2014-06-13 2014-06-11 19.739 2,215,259 -11,065 1.75% 43,726,792
2014-06-12 2014-06-10 19.638 2,226,324 +5,137 1.76% 43,719,843
2014-06-11 2014-06-09 20.903 2,221,187 +3,161 1.76% 46,429,465
2014-06-09 2014-06-05 20.346 2,218,026 -1,975 1.76% 45,128,530
2014-06-06 2014-06-04 19.891 2,220,001 +395 1.76% 44,157,474
2014-06-05 2014-06-03 20.043 2,219,606 -19,363 1.76% 44,486,637
2014-06-04 2014-05-30 19.688 2,238,969 -4,742 1.77% 44,081,482
2014-05-30 2014-05-28 19.435 2,243,711 -6,322 1.78% 43,607,044
2014-05-29 2014-05-27 19.233 2,250,033 +5,137 1.78% 43,274,393
2014-05-23 2014-05-21 17.006 2,244,896 +7,903 1.78% 38,176,315
2014-05-22 2014-05-20 17.613 2,236,993 +3,161 1.77% 39,400,558
2014-04-11 2014-04-09 18.676 2,233,832 -6,322 1.77% 41,719,143
2014-04-04 2014-04-02 18.676 2,240,154 -7,508 1.77% 41,837,213
2014-03-13 2014-03-11 18.372 2,247,662 -114,596 1.78% 41,294,873
2014-03-12 2014-03-10 18.271 2,362,258 -28,452 1.87% 43,161,153
2014-03-11 2014-03-07 18.018 2,390,710 -17,782 1.89% 43,076,003
2014-03-10 2014-03-06 17.967 2,408,492 -41,096 1.91% 43,274,501
2014-03-07 2014-03-05 18.119 2,449,588 -93,258 1.94% 44,384,831
2014-03-06 2014-03-04 18.069 2,542,846 -41,887 2.01% 45,945,902
2014-03-05 2014-03-03 18.271 2,584,733 -73,894 2.05% 47,226,025
2014-03-03 2014-02-27 18.474 2,658,627 -64,411 2.10% 49,114,393
2014-02-28 2014-02-26 18.474 2,723,038 -39,121 2.16% 50,304,295
2014-02-27 2014-02-25 18.423 2,762,159 -59,274 2.19% 50,887,201
2014-02-26 2014-02-24 18.221 2,821,433 -101,556 2.23% 51,408,004
2014-02-25 2014-02-21 18.221 2,922,989 -6,717 2.31% 53,258,408
2014-02-24 2014-02-20 18.170 2,929,706 -146,604 2.32% 53,232,516
2014-02-21 2014-02-19 18.372 3,076,310 -132,378 2.44% 56,519,098
2014-02-19 2014-02-17 18.727 3,208,688 -4,742 2.54% 60,087,996
2014-02-14 2014-02-12 18.929 3,213,430 -1,581 2.54% 60,827,357
2014-02-13 2014-02-11 18.828 3,215,011 -1,580 2.55% 60,531,844
2014-02-12 2014-02-10 18.828 3,216,591 +1,580 2.55% 60,561,592
2014-02-06 2014-02-04 19.334 3,215,011 +6,323 2.55% 62,159,044
2014-01-28 2014-01-24 17.866 3,208,688 -24,500 2.54% 57,327,196
2014-01-27 2014-01-23 18.119 3,233,188 -137,910 2.56% 58,583,119
2014-01-24 2014-01-22 17.967 3,371,098 -79,032 2.67% 60,570,092
2013-12-17 2013-12-13 18.524 3,450,130 -2,371 2.73% 63,910,917
2013-12-13 2013-12-11 18.221 3,452,501 +2,371 2.73% 62,906,398
2013-11-18 2013-11-14 17.563 3,450,130 -10,274 2.73% 60,593,137
2013-11-15 2013-11-13 17.461 3,460,404 -29,637 2.74% 60,423,295
2013-11-13 2013-11-11 18.018 3,490,041 +4,347 2.76% 62,883,836
2013-11-12 2013-11-08 16.955 3,485,694 -20,549 2.76% 59,100,692
2013-11-11 2013-11-07 18.379 3,506,243 -25,685 2.78% 64,442,901
2013-11-08 2013-11-06 19.051 3,531,928 +69,448 2.80% 67,285,469
2013-11-07 2013-11-05 19.051 3,462,480 -775 2.80% 65,962,440
2013-11-06 2013-11-04 18.689 3,463,255 +775 2.80% 64,725,604
2013-11-01 2013-10-30 18.534 3,462,480 +2,324 2.80% 64,174,840
2013-10-29 2013-10-25 17.244 3,460,156 -1,937 2.79% 59,665,766
2013-10-25 2013-10-23 17.450 3,462,093 -3,873 2.80% 60,414,127
2013-10-17 2013-10-15 17.708 3,465,966 -1,937 2.80% 61,376,411
2013-10-16 2013-10-11 17.760 3,467,903 +4,261 2.80% 61,589,752
2013-10-08 2013-10-04 16.779 3,463,642 +1,937 2.80% 58,116,497
2013-10-04 2013-10-02 16.676 3,461,705 +5,036 2.80% 57,726,556
2013-09-13 2013-09-11 16.418 3,456,669 -388 2.79% 56,750,277
2013-09-12 2013-09-10 16.882 3,457,057 -1,162 2.79% 58,362,968
2013-09-10 2013-09-06 15.488 3,458,219 -14,333 2.79% 53,562,004
2013-09-06 2013-09-04 15.179 3,472,552 +5,423 2.80% 52,708,319
2013-08-21 2013-08-19 14.456 3,467,129 -15,495 2.80% 50,120,005
2013-08-20 2013-08-16 15.179 3,482,624 +4,648 2.81% 52,861,197
2013-08-19 2013-08-15 14.869 3,477,976 -7,360 2.81% 51,713,287
2013-08-16 2013-08-13 15.230 3,485,336 -17,432 2.81% 53,082,301
2013-08-15 2013-08-12 15.282 3,502,768 +4,261 2.83% 53,528,634
2013-08-12 2013-08-08 15.695 3,498,507 +21,306 2.83% 54,908,478
2013-08-09 2013-08-07 14.714 3,477,201 -9,684 2.81% 51,163,204
2013-08-08 2013-08-06 14.662 3,486,885 +9,684 2.82% 51,125,673
2013-08-07 2013-08-05 14.456 3,477,201 +10,072 2.81% 50,265,603
2013-07-23 2013-07-19 13.939 3,467,129 -92,198 2.80% 48,330,005
2013-07-19 2013-07-17 15.074 3,559,327 -15,496 2.87% 53,653,496
2013-07-18 2013-07-16 14.914 3,574,823 +90,373 2.89% 53,315,842
2013-07-17 2013-07-15 14.541 3,484,450 -7,510 2.90% 50,668,796
2013-07-08 2013-07-04 14.382 3,491,960 -751 2.91% 50,220,002
2013-07-05 2013-07-03 14.328 3,492,711 -12,015 2.91% 50,044,763
2013-07-03 2013-06-28 15.181 3,504,726 -11,265 2.92% 53,203,798
2013-07-02 2013-06-27 15.234 3,515,991 +12,016 2.93% 53,562,087
2013-06-26 2013-06-24 13.849 3,503,975 -11,640 2.92% 48,526,397
2013-06-11 2013-06-07 13.050 3,515,615 -33,042 2.93% 45,878,699
2013-06-10 2013-06-06 13.050 3,548,657 -30,414 2.96% 46,309,896
2013-06-07 2013-06-05 13.157 3,579,071 -180,230 2.98% 47,088,078
2013-05-31 2013-05-29 13.529 3,759,301 -9,387 3.13% 50,860,956
2013-05-27 2013-05-23 13.157 3,768,688 -5,632 3.14% 49,582,776
2013-05-24 2013-05-22 13.636 3,774,320 +1,501 3.14% 51,466,233
2013-05-23 2013-05-21 13.316 3,772,819 +4,131 3.14% 50,240,006
2013-05-21 2013-05-16 12.890 3,768,688 -1,127 3.14% 48,579,076
2013-05-03 2013-04-30 12.837 3,769,815 -11,640 3.14% 48,392,803
2013-03-13 2013-03-11 13.796 3,781,455 -9,387 3.15% 52,167,786
2013-02-28 2013-02-26 13.849 3,790,842 -2,252 3.16% 52,499,206
2013-02-27 2013-02-25 14.701 3,793,094 -1,878 3.16% 55,763,033
2013-02-25 2013-02-21 14.648 3,794,972 -3,755 3.16% 55,588,502
2013-02-19 2013-02-15 15.340 3,798,727 -3,754 3.16% 58,273,925
2013-02-08 2013-02-06 15.021 3,802,481 -4,882 3.17% 57,116,273
2013-02-06 2013-02-04 14.914 3,807,363 -751 3.17% 56,784,005
2013-02-05 2013-02-01 14.968 3,808,114 -15,019 3.17% 56,998,045
2013-02-04 2013-01-31 14.968 3,823,133 -26,283 3.19% 57,222,843
2013-02-01 2013-01-30 15.127 3,849,416 -17,272 3.21% 58,231,354
2013-01-30 2013-01-28 14.808 3,866,688 +5,632 3.22% 57,256,873
2013-01-29 2013-01-25 14.595 3,861,056 -2,629 3.22% 56,350,836
2013-01-24 2013-01-22 14.595 3,863,685 -3,003 3.22% 56,389,206
2013-01-18 2013-01-16 14.914 3,866,688 +4,130 3.22% 57,668,793
2013-01-16 2013-01-14 14.808 3,862,558 -376 3.22% 57,195,717
2013-01-10 2013-01-08 14.169 3,862,934 -5,632 3.22% 54,732,165
2013-01-08 2013-01-04 14.169 3,868,566 +5,632 3.22% 54,811,962
2013-01-07 2013-01-03 13.636 3,862,934 +10,514 3.22% 52,674,565
2013-01-04 2013-01-02 13.476 3,852,420 -3,004 3.21% 51,915,597
2013-01-03 2012-12-31 13.583 3,855,424 -3,755 3.21% 52,366,799
2012-12-27 2012-12-20 13.316 3,859,179 -3,379 3.22% 51,390,002
2012-12-21 2012-12-19 13.263 3,862,558 +375 3.22% 51,229,258
2012-12-20 2012-12-18 13.423 3,862,183 +3,380 3.22% 51,841,444
2012-12-18 2012-12-14 13.103 3,858,803 +1,877 3.22% 50,562,835
2012-12-17 2012-12-13 13.636 3,856,926 +13,142 3.21% 52,592,640
2012-12-14 2012-12-12 13.263 3,843,784 +1,126 3.20% 50,980,257
2012-12-10 2012-12-06 12.730 3,842,658 -17,647 3.20% 48,918,523
2012-12-07 2012-12-05 12.943 3,860,305 -1,127 3.22% 49,965,656
2012-11-21 2012-11-19 12.784 3,861,432 -7,509 3.22% 49,363,203
2012-11-15 2012-11-13 11.718 3,868,941 -11,265 3.22% 45,337,596
2012-11-14 2012-11-12 11.718 3,880,206 -16,896 3.23% 45,469,603
2012-11-13 2012-11-09 11.718 3,897,102 +13,517 3.25% 45,667,597
2012-11-12 2012-11-08 11.985 3,883,585 -13,517 3.24% 46,543,500
2012-11-08 2012-11-06 12.815 3,897,102 +90,439 3.25% 49,940,247
2012-11-02 2012-10-31 12.433 3,806,663 +1,467 3.25% 47,328,237
2012-11-01 2012-10-30 12.542 3,805,196 +33,376 3.25% 47,724,998
2012-10-22 2012-10-18 12.760 3,771,820 -5,135 3.22% 48,129,114
2012-10-18 2012-10-16 12.160 3,776,955 -8,803 3.22% 45,929,078
2012-10-16 2012-10-12 12.215 3,785,758 +4,768 3.23% 46,242,565
2012-10-15 2012-10-11 11.070 3,780,990 +3,668 3.23% 41,854,544
2012-10-11 2012-10-09 11.397 3,777,322 -27,507 3.22% 43,049,821
2012-09-25 2012-09-21 11.506 3,804,829 +7,335 3.25% 43,778,276
2012-09-21 2012-09-19 11.179 3,797,494 +13,937 3.24% 42,451,399
2012-09-20 2012-09-18 11.070 3,783,557 -1,467 3.23% 41,882,960
2012-09-19 2012-09-17 11.124 3,785,024 +1,467 3.23% 42,105,600
2012-09-18 2012-09-14 10.961 3,783,557 -7,335 3.23% 41,470,320
2012-09-07 2012-09-05 10.579 3,790,892 +12,103 3.23% 40,103,677
2012-09-06 2012-09-04 10.797 3,778,789 +8,436 3.22% 40,799,880
2012-09-05 2012-09-03 10.852 3,770,353 +10,636 3.22% 40,914,396
2012-09-04 2012-08-31 10.906 3,759,717 +12,103 3.21% 41,003,998
2012-08-28 2012-08-24 11.124 3,747,614 +9,169 3.20% 41,689,441
2012-08-15 2012-08-13 11.124 3,738,445 -7,335 3.19% 41,587,443
2012-07-31 2012-07-27 11.670 3,745,780 +7,335 3.19% 43,711,639
2012-07-18 2012-07-16 13.852 3,738,445 +132,753 3.19% 51,784,584
2012-05-30 2012-05-28 13.456 3,605,692 -707 3.19% 48,518,682
2012-05-08 2012-05-04 15.435 3,606,399 -5,306 3.19% 55,664,695
2012-05-07 2012-05-03 15.209 3,611,705 -2,123 3.19% 54,929,793
2012-05-04 2012-05-02 15.209 3,613,828 -4,245 3.20% 54,962,082
2012-04-26 2012-04-24 14.870 3,618,073 -8,490 3.20% 53,799,283
2012-04-25 2012-04-23 15.265 3,626,563 -3,537 3.21% 55,360,806
2012-04-18 2012-04-16 15.096 3,630,100 -4,245 3.21% 54,799,080
2012-04-16 2012-04-12 15.152 3,634,345 +354 3.21% 55,068,641
2012-04-02 2012-03-29 15.718 3,633,991 -2,476 3.21% 57,117,877
2012-03-30 2012-03-28 15.831 3,636,467 -3,538 3.22% 57,567,994
2012-03-29 2012-03-27 15.718 3,640,005 -3,537 3.22% 57,212,403
2012-03-22 2012-03-20 14.926 3,643,542 -3,538 3.22% 54,383,997
2012-03-16 2012-03-14 16.057 3,647,080 +3,538 3.23% 58,560,806
2012-03-13 2012-03-09 16.057 3,643,542 -48,817 3.22% 58,503,997
2012-03-12 2012-03-08 15.265 3,692,359 -27,945 3.27% 56,365,206
2012-03-09 2012-03-07 15.152 3,720,304 -6,014 3.29% 56,371,117
2012-03-08 2012-03-06 15.435 3,726,318 -12,381 3.30% 57,515,643
2012-03-07 2012-03-05 15.774 3,738,699 -101,170 3.31% 58,975,023
2012-03-06 2012-03-02 16.000 3,839,869 -14,150 3.40% 61,439,300
2012-03-05 2012-03-01 16.113 3,854,019 +5,306 3.41% 62,101,505
2012-03-01 2012-02-28 16.057 3,848,713 +6,722 3.40% 61,798,407
2012-02-29 2012-02-27 16.396 3,841,991 +44,217 3.40% 62,993,793
2012-02-28 2012-02-24 16.227 3,797,774 +6,721 3.36% 61,624,645
2012-02-23 2012-02-21 16.396 3,791,053 -17,687 3.35% 62,158,606
2012-02-22 2012-02-20 16.396 3,808,740 -707 3.37% 62,448,605
2012-02-21 2012-02-17 16.453 3,809,447 +17,687 3.37% 62,675,577
2012-02-17 2012-02-15 16.283 3,791,760 +1,415 3.35% 61,741,438
2012-02-16 2012-02-14 16.113 3,790,345 -12,381 3.35% 61,075,498
2012-02-15 2012-02-13 16.396 3,802,726 +3,537 3.36% 62,349,998
2012-02-08 2012-02-06 16.679 3,799,189 -8,843 3.36% 63,366,005
2012-02-07 2012-02-03 16.170 3,808,032 -1,061 3.37% 61,575,796
2012-02-01 2012-01-30 15.944 3,809,093 -5,307 3.37% 60,731,513
2012-01-27 2012-01-20 16.113 3,814,400 -3,183 3.37% 61,463,107
2012-01-26 2012-01-19 15.774 3,817,583 -35,374 3.38% 60,219,356
2012-01-20 2012-01-18 15.265 3,852,957 +353 3.41% 58,816,793
2012-01-19 2012-01-17 15.265 3,852,604 -13,442 3.41% 58,811,404
2012-01-18 2012-01-16 14.417 3,866,046 -354 3.42% 55,737,901
2012-01-17 2012-01-13 14.417 3,866,400 +5,306 3.42% 55,743,005
2012-01-13 2012-01-11 15.039 3,861,094 +354 3.41% 58,067,807
2012-01-12 2012-01-10 14.870 3,860,740 -1,061 3.41% 57,407,643
2012-01-06 2012-01-04 15.209 3,861,801 -8,490 3.42% 58,733,460
2011-12-29 2011-12-23 14.700 3,870,291 +354 3.42% 56,893,203
2011-12-20 2011-12-16 14.361 3,869,937 +354 3.42% 55,575,199
2011-12-19 2011-12-15 14.248 3,869,583 -1,769 3.42% 55,132,555
2011-12-16 2011-12-14 14.983 3,871,352 +354 3.42% 58,003,199
2011-12-15 2011-12-13 14.983 3,870,998 +1,768 3.42% 57,997,896
2011-12-12 2011-12-08 15.774 3,869,230 +708 3.42% 61,034,047
2011-12-09 2011-12-07 16.113 3,868,522 +1,415 3.42% 62,335,198
2011-11-24 2011-11-22 16.679 3,867,107 -1,061 3.42% 64,498,798
2011-11-14 2011-11-10 16.962 3,868,168 -3,538 3.42% 65,609,994
2011-11-11 2011-11-09 18.097 3,871,706 -1,768 3.42% 70,065,657
2011-11-10 2011-11-08 18.154 3,873,474 +61,483 3.43% 70,320,185
2011-11-04 2011-11-02 17.810 3,811,991 +3,830 3.43% 67,890,004
2011-11-02 2011-10-31 17.924 3,808,161 +1,044 3.42% 68,259,353
2011-11-01 2011-10-28 18.614 3,807,117 +696 3.42% 70,865,280
2011-10-31 2011-10-27 18.442 3,806,421 -3,481 3.42% 70,196,285
2011-10-28 2011-10-26 18.097 3,809,902 +27,850 3.42% 68,947,200
2011-10-27 2011-10-25 17.867 3,782,052 -4,874 3.40% 67,574,083
2011-10-26 2011-10-24 20.682 3,786,926 +3,134 3.40% 78,321,608
2011-10-24 2011-10-20 19.246 3,783,792 -1,741 3.40% 72,822,291
2011-10-18 2011-10-14 19.763 3,785,533 -3,481 3.40% 74,813,118
2011-10-17 2011-10-13 20.337 3,789,014 -349 3.40% 77,058,712
2011-10-14 2011-10-12 19.418 3,789,363 +1,741 3.41% 73,582,609
2011-10-13 2011-10-11 18.556 3,787,622 -3,481 3.40% 70,284,802
2011-10-12 2011-10-10 16.948 3,791,103 -17,406 3.41% 64,250,998
2011-10-10 2011-10-06 16.833 3,808,509 +6,962 3.42% 64,108,392
2011-10-07 2011-10-04 15.339 3,801,547 +10,444 3.42% 58,312,801
2011-09-28 2011-09-26 14.650 3,791,103 -2,437 3.41% 55,538,998
2011-09-27 2011-09-23 15.856 3,793,540 -696 3.41% 60,151,439
2011-09-26 2011-09-22 16.661 3,794,236 -7,311 3.41% 63,214,195
2011-09-22 2011-09-20 18.097 3,801,547 -1,392 3.42% 68,796,001
2011-09-09 2011-09-07 22.406 3,802,939 +3,481 3.42% 85,207,190
2011-09-08 2011-09-06 21.831 3,799,458 +1,740 3.41% 82,946,396
2011-09-06 2011-09-02 22.521 3,797,718 +3,482 3.41% 85,526,570
2011-09-05 2011-09-01 23.152 3,794,236 -5,222 3.41% 87,845,933
2011-09-02 2011-08-31 23.267 3,799,458 -2,785 3.41% 88,403,395
2011-09-01 2011-08-30 22.980 3,802,243 -8,703 3.42% 87,375,995
2011-08-30 2011-08-26 20.912 3,810,946 -15,666 3.42% 79,694,152
2011-08-29 2011-08-25 21.544 3,826,612 -5,918 3.44% 82,439,998
2011-08-24 2011-08-22 22.291 3,832,530 -697 3.44% 85,429,834
2011-08-23 2011-08-19 22.923 3,833,227 -157,353 3.44% 87,867,791
2011-08-19 2011-08-17 23.670 3,990,580 +12,185 3.59% 94,455,122
2011-08-16 2011-08-12 23.267 3,978,395 -1,741 3.58% 92,566,789
2011-08-15 2011-08-11 23.440 3,980,136 -8,703 3.58% 93,293,277
2011-08-12 2011-08-10 23.497 3,988,839 +696 3.58% 93,726,433
2011-08-11 2011-08-09 23.038 3,988,143 +2,437 3.58% 91,877,119
2011-08-10 2011-08-08 23.612 3,985,706 +13,229 3.58% 94,110,777
2011-08-09 2011-08-05 23.612 3,972,477 +16,362 3.57% 93,798,412
2011-08-08 2011-08-04 25.450 3,956,115 +9,399 3.56% 100,685,031
2011-08-05 2011-08-03 26.714 3,946,716 +18,451 3.55% 105,434,102
2011-08-04 2011-08-02 27.174 3,928,265 -19,147 3.53% 106,746,635
2011-08-03 2011-08-01 27.691 3,947,412 -24,369 3.55% 109,307,955
2011-08-02 2011-07-29 27.231 3,971,781 -17,406 3.57% 108,157,318
2011-08-01 2011-07-28 27.806 3,989,187 -23,325 3.58% 110,923,108
2011-07-29 2011-07-27 28.438 4,012,512 +35,509 3.61% 114,107,402
2011-07-28 2011-07-26 27.346 3,977,003 +12,533 3.57% 108,756,481
2011-07-27 2011-07-25 27.806 3,964,470 +11,488 3.56% 110,235,829
2011-07-26 2011-07-22 28.438 3,952,982 +18,102 3.55% 112,414,494
2011-07-25 2011-07-21 27.576 3,934,880 -49,086 3.54% 108,508,811
2011-07-22 2011-07-20 25.565 3,983,966 -2,088 3.58% 101,851,613
2011-07-21 2011-07-19 25.450 3,986,054 +6,614 3.58% 101,446,993
2011-07-20 2011-07-18 23.957 3,979,440 +14,621 3.58% 95,334,543
2011-07-18 2011-07-14 25.336 3,964,819 -4,177 3.56% 100,450,992
2011-07-15 2011-07-13 25.221 3,968,996 -2,089 3.57% 100,100,779
2011-07-14 2011-07-12 25.788 3,971,085 +348 3.57% 102,406,460
2011-07-13 2011-07-11 26.960 3,970,737 +78,513 3.57% 107,051,917
2011-07-12 2011-07-08 27.077 3,892,224 -1,707 3.57% 105,391,429
2011-07-11 2011-07-07 26.198 3,893,931 -3,071 3.57% 102,014,350
2011-07-07 2011-07-05 27.312 3,897,002 +2,048 3.57% 106,434,405
2011-07-06 2011-07-04 26.960 3,894,954 -3,072 3.57% 105,008,791
2011-07-04 2011-06-29 27.312 3,898,026 +683 3.57% 106,462,373
2011-06-30 2011-06-28 26.843 3,897,343 +6,825 3.57% 104,616,359
2011-06-29 2011-06-27 27.722 3,890,518 +3,071 3.57% 107,853,455
2011-06-28 2011-06-24 27.253 3,887,447 -6,825 3.56% 105,945,601
2011-06-27 2011-06-23 26.433 3,894,272 -1,024 3.57% 102,936,244
2011-06-24 2011-06-22 26.374 3,895,296 +1,024 3.57% 102,735,011
2011-06-22 2011-06-20 25.612 3,894,272 +3,413 3.57% 99,740,884
2011-06-21 2011-06-17 25.436 3,890,859 -683 3.57% 98,969,349
2011-06-20 2011-06-16 26.198 3,891,542 -68,590 3.57% 101,951,763
2011-06-16 2011-06-14 24.850 3,960,132 -16,721 3.63% 98,410,403
2011-06-15 2011-06-13 23.561 3,976,853 -3,412 3.65% 93,698,165
2011-06-14 2011-06-10 22.799 3,980,265 -7,166 3.65% 90,745,915
2011-06-13 2011-06-09 22.975 3,987,431 -29,689 3.66% 91,610,392
2011-06-10 2011-06-08 23.151 4,017,120 -41,631 3.68% 92,998,811
2011-06-09 2011-06-07 23.151 4,058,751 -4,095 3.72% 93,962,594
2011-06-08 2011-06-03 22.916 4,062,846 -3,413 3.72% 93,104,916
2011-06-07 2011-06-02 22.916 4,066,259 -3,071 3.73% 93,183,129
2011-06-03 2011-06-01 22.916 4,069,330 -20,474 3.73% 93,253,504
2011-06-02 2011-05-31 22.271 4,089,804 +9,554 3.75% 91,085,990
2011-06-01 2011-05-30 22.565 4,080,250 +1,365 3.74% 92,068,909
2011-05-31 2011-05-27 23.268 4,078,885 +1,707 3.74% 94,906,829
2011-05-30 2011-05-26 23.033 4,077,178 -25,594 3.74% 93,911,270
2011-05-27 2011-05-25 22.565 4,102,772 +20,134 3.76% 92,577,107
2011-05-26 2011-05-24 22.096 4,082,638 +13,649 3.74% 90,208,553
2011-05-25 2011-05-23 22.271 4,068,989 +683 3.73% 90,622,410
2011-05-24 2011-05-20 22.037 4,068,306 +341 3.73% 89,653,438
2011-05-23 2011-05-19 22.154 4,067,965 +3,754 3.73% 90,122,764
2011-05-20 2011-05-18 22.271 4,064,211 -2,730 3.73% 90,515,996
2011-05-19 2011-05-17 22.389 4,066,941 -6,825 3.73% 91,053,518
2011-05-18 2011-05-16 22.330 4,073,766 -1,706 3.73% 90,967,560
2011-05-17 2011-05-13 22.271 4,075,472 +6,483 3.74% 90,766,796
2011-05-13 2011-05-11 22.096 4,068,989 -1,365 3.73% 89,906,970
2011-05-12 2011-05-09 22.096 4,070,354 -10,237 3.73% 89,937,130
2011-05-09 2011-05-05 21.744 4,080,591 +683 3.74% 88,728,363
2011-05-06 2011-05-04 21.451 4,079,908 +11,943 3.74% 87,517,912
2011-05-05 2011-05-03 22.271 4,067,965 -2,730 3.73% 90,599,604
2011-05-03 2011-04-28 22.858 4,070,695 -16,721 3.73% 93,046,205
2011-04-29 2011-04-27 23.385 4,087,416 +683 3.75% 95,584,446
2011-04-28 2011-04-26 23.619 4,086,733 -5,801 3.75% 96,526,554
2011-04-27 2011-04-21 24.206 4,092,534 -4,095 3.75% 99,062,171
2011-04-26 2011-04-20 23.913 4,096,629 -5,119 3.76% 97,960,793
2011-04-21 2011-04-19 23.151 4,101,748 +6,825 3.76% 94,958,001
2011-04-19 2011-04-15 23.619 4,094,923 +2,730 3.75% 96,719,998
2011-04-14 2011-04-12 23.033 4,092,193 -4,778 3.75% 94,257,117
2011-04-13 2011-04-11 23.385 4,096,971 -3,071 3.76% 95,807,891
2011-04-12 2011-04-08 22.565 4,100,042 +18,769 3.76% 92,515,506
2011-04-11 2011-04-07 21.861 4,081,273 +10,237 3.74% 89,221,593
2011-04-07 2011-04-04 22.565 4,071,036 -21,840 3.73% 91,860,999
2011-04-01 2011-03-30 21.392 4,092,876 +5,119 3.75% 87,556,208
2011-03-31 2011-03-29 21.099 4,087,757 +9,555 3.75% 86,248,801
2011-03-30 2011-03-28 21.334 4,078,202 -6,484 3.74% 87,003,277
2011-03-24 2011-03-22 21.803 4,084,686 -7,507 3.74% 89,056,805
2011-03-23 2011-03-21 21.275 4,092,193 +8,872 3.75% 87,061,917
2011-03-22 2011-03-18 20.455 4,083,321 -8,531 3.74% 83,522,684
2011-03-17 2011-03-15 21.451 4,091,852 -15,015 3.75% 87,774,122
2011-03-16 2011-03-14 21.861 4,106,867 -1,023 3.76% 89,781,109
2011-03-15 2011-03-11 22.389 4,107,890 -1,365 3.77% 91,970,312
2011-03-10 2011-03-08 22.330 4,109,255 +341 3.77% 91,760,033
2011-03-09 2011-03-07 22.682 4,108,914 -5,119 3.77% 93,197,338
2011-03-08 2011-03-04 22.389 4,114,033 -3,412 3.77% 92,107,846
2011-03-07 2011-03-03 22.037 4,117,445 +341 3.77% 90,736,316
2011-03-04 2011-03-02 22.271 4,117,104 +1,024 3.77% 91,694,002
2011-03-03 2011-03-01 22.389 4,116,080 +22,863 3.77% 92,153,676
2011-03-01 2011-02-25 22.389 4,093,217 -682 3.75% 91,641,803
2011-02-28 2011-02-24 22.154 4,093,899 +5,118 3.75% 90,697,312
2011-02-25 2011-02-23 22.682 4,088,781 -6,483 3.75% 92,740,687
2011-02-18 2011-02-16 23.619 4,095,264 -1,024 3.75% 96,728,052
2011-02-17 2011-02-15 23.561 4,096,288 -1,706 3.76% 96,512,159
2011-02-15 2011-02-11 22.447 4,097,994 -11,261 3.76% 91,988,934
2011-02-14 2011-02-10 22.154 4,109,255 -9,896 3.77% 91,037,513
2011-02-10 2011-02-08 23.092 4,119,151 +2,047 3.78% 95,119,471
2011-02-09 2011-02-07 23.268 4,117,104 +13,650 3.77% 95,796,102
2011-02-08 2011-02-02 23.151 4,103,454 -4,778 3.76% 94,997,496
2011-02-07 2011-01-31 22.271 4,108,232 +342 3.77% 91,496,409
2011-02-01 2011-01-28 21.978 4,107,890 +9,213 3.77% 90,284,993
2011-01-31 2011-01-27 23.033 4,098,677 -2,047 3.76% 94,406,465
2011-01-28 2011-01-26 23.092 4,100,724 -683 3.76% 94,693,955
2011-01-27 2011-01-25 23.678 4,101,407 +342 3.76% 97,113,527
2011-01-26 2011-01-24 24.909 4,101,065 -11,944 3.76% 102,152,988
2011-01-24 2011-01-20 25.085 4,113,009 -682 3.77% 103,173,680
2011-01-21 2011-01-19 25.143 4,113,691 -8,190 3.77% 103,431,888
2011-01-20 2011-01-18 25.026 4,121,881 +6,825 3.78% 103,154,652
2011-01-18 2011-01-14 25.436 4,115,056 -2,730 3.77% 104,672,108
2011-01-17 2011-01-13 24.616 4,117,786 -10,238 3.77% 101,362,790
2011-01-13 2011-01-11 23.913 4,128,024 +5,460 3.78% 98,711,527
2011-01-12 2011-01-10 24.616 4,122,564 -1,706 3.78% 101,480,405
2011-01-11 2011-01-07 24.323 4,124,270 -5,801 3.78% 100,313,799
2011-01-10 2011-01-06 24.088 4,130,071 +20,474 3.79% 99,486,656
2011-01-07 2011-01-05 23.971 4,109,597 +45,045 3.77% 98,511,751
2011-01-06 2011-01-04 23.737 4,064,552 +341 3.73% 96,479,090
2011-01-05 2011-01-03 24.733 4,064,211 -341 3.73% 100,520,396
2011-01-03 2010-12-29 24.616 4,064,552 +682 3.73% 100,052,390
2010-12-30 2010-12-28 24.499 4,063,870 -341 3.73% 99,559,242
2010-12-29 2010-12-24 24.909 4,064,211 -2,389 3.73% 101,234,996
2010-12-28 2010-12-22 25.202 4,066,600 -13,991 3.73% 102,486,203
2010-12-23 2010-12-21 25.905 4,080,591 -14,673 3.74% 105,708,724
2010-12-22 2010-12-20 25.261 4,095,264 -24,570 3.75% 103,448,612
2010-12-21 2010-12-17 23.385 4,119,834 -19,451 3.78% 96,342,543
2010-12-20 2010-12-16 23.151 4,139,285 -24,228 3.79% 95,827,006
2010-12-17 2010-12-15 23.737 4,163,513 -38,219 3.82% 98,828,099
2010-12-16 2010-12-14 24.264 4,201,732 +9,213 3.85% 101,951,632
2010-12-15 2010-12-13 23.092 4,192,519 +341 3.84% 96,813,686
2010-12-14 2010-12-10 23.795 4,192,178 -7,166 3.84% 99,754,212
2010-12-10 2010-12-08 24.323 4,199,344 -9,554 3.85% 102,139,809
2010-12-09 2010-12-07 24.381 4,208,898 -9,214 3.86% 102,618,869
2010-12-08 2010-12-06 24.206 4,218,112 +9,896 3.87% 102,101,860
2010-12-07 2010-12-03 24.381 4,208,216 -5,801 3.86% 102,602,241
2010-12-06 2010-12-02 24.909 4,214,017 +6,484 3.86% 104,966,498
2010-12-03 2010-12-01 25.729 4,207,533 +14,673 3.86% 108,257,388
2010-12-02 2010-11-30 25.905 4,192,860 -22,522 3.84% 108,617,080
2010-12-01 2010-11-29 25.261 4,215,382 +682 3.86% 106,482,858
2010-11-30 2010-11-26 25.319 4,214,700 -155,265 3.86% 106,712,651
2010-11-29 2010-11-25 26.433 4,369,965 -332,030 4.01% 115,510,109
2010-11-26 2010-11-24 25.495 4,701,995 -102,032 4.31% 119,877,289
2010-11-25 2010-11-23 24.616 4,804,027 +26,275 4.40% 118,255,194
2010-11-24 2010-11-22 25.143 4,777,752 -33,100 4.38% 120,128,592
2010-11-23 2010-11-19 24.206 4,810,852 -169,257 4.41% 116,449,477
2010-11-22 2010-11-18 23.268 4,980,109 -364,789 4.57% 115,876,361
2010-11-19 2010-11-17 21.099 5,344,898 -173,011 4.90% 112,773,593
2010-11-18 2010-11-16 21.999 5,517,909 -79,510 5.06% 121,388,330
2010-11-17 2010-11-15 22.473 5,597,419 +168,761 5.13% 125,792,724
2010-11-16 2010-11-12 24.252 5,428,658 +4,385 5.04% 131,657,100
2010-11-15 2010-11-11 25.675 5,424,273 +337 5.03% 139,270,113
2010-11-11 2010-11-09 26.031 5,423,936 -1,686 5.03% 141,191,181
2010-11-10 2010-11-08 25.853 5,425,622 +9,106 5.03% 140,269,909
2010-11-09 2010-11-05 26.506 5,416,516 -2,361 5.02% 143,567,470
2010-11-08 2010-11-04 27.336 5,418,877 -29,681 5.03% 148,128,529
2010-11-05 2010-11-03 25.853 5,448,558 +191,917 5.05% 140,862,879
2010-11-04 2010-11-02 26.506 5,256,641 +12,480 4.88% 139,329,903
2010-11-02 2010-10-29 27.395 5,244,161 +9,107 4.86% 143,663,514
2010-11-01 2010-10-28 27.336 5,235,054 +283,659 4.86% 143,103,608
2010-10-29 2010-10-27 31.012 4,951,395 -35,415 4.59% 153,552,805
2010-10-28 2010-10-26 31.783 4,986,810 +134,915 4.63% 158,495,196
2010-10-27 2010-10-25 31.309 4,851,895 +3,373 4.50% 151,905,609
2010-10-26 2010-10-22 32.139 4,848,522 +79,600 4.50% 155,825,005
2010-10-25 2010-10-21 31.249 4,768,922 -37,776 4.42% 149,025,068
2010-10-22 2010-10-20 30.182 4,806,698 +2,361 4.46% 145,075,178
2010-10-20 2010-10-18 29.174 4,804,337 -10,456 4.46% 140,160,959
2010-10-19 2010-10-15 26.683 4,814,793 +2,361 4.47% 128,475,000
2010-10-18 2010-10-14 27.217 4,812,432 +101,187 4.46% 130,980,241
2010-10-15 2010-10-13 27.751 4,711,245 +149,418 4.37% 130,740,468
2010-10-14 2010-10-12 26.506 4,561,827 +221,599 4.23% 120,913,510
2010-10-13 2010-10-11 25.379 4,340,228 +263,085 4.03% 110,150,077
2010-10-12 2010-10-08 25.023 4,077,143 +43,510 3.78% 102,022,718
2010-10-11 2010-10-07 24.608 4,033,633 -29,007 3.74% 99,259,703
2010-10-08 2010-10-06 24.845 4,062,640 +23,611 3.77% 100,937,108
2010-10-06 2010-10-04 25.320 4,039,029 +107,257 3.75% 102,266,487
2010-10-05 2010-09-30 25.735 3,931,772 +20,575 3.65% 101,182,766
2010-10-04 2010-09-29 24.904 3,911,197 +84,659 3.63% 97,406,396
2010-09-30 2010-09-28 24.549 3,826,538 +29,007 3.55% 93,936,606
2010-09-29 2010-09-27 25.438 3,797,531 +136,602 3.52% 96,602,221
2010-09-28 2010-09-24 24.845 3,660,929 -26,983 3.40% 90,956,517
2010-09-27 2010-09-22 24.964 3,687,912 +145,371 3.42% 92,064,275
2010-09-24 2010-09-21 25.557 3,542,541 -5,734 3.29% 90,535,864
2010-09-22 2010-09-20 24.489 3,548,275 +140,987 3.29% 86,895,206
2010-09-21 2010-09-17 23.363 3,407,288 +164,934 3.16% 79,603,756
2010-09-20 2010-09-16 22.295 3,242,354 +140,649 3.01% 72,289,757
2010-09-17 2010-09-15 22.295 3,101,705 +13,492 2.88% 69,153,924
2010-09-16 2010-09-14 22.473 3,088,213 +9,444 2.86% 69,402,474
2010-09-15 2010-09-13 22.948 3,078,769 -3,373 2.86% 70,650,715
2010-09-14 2010-09-10 23.007 3,082,142 -21,249 2.86% 70,910,878
2010-09-13 2010-09-09 23.185 3,103,391 +17,201 2.88% 71,951,814
2010-09-10 2010-09-08 23.244 3,086,190 +10,119 2.86% 71,736,010
2010-09-09 2010-09-07 22.058 3,076,071 -6,408 2.85% 67,852,802
2010-09-08 2010-09-06 20.576 3,082,479 -5,060 2.86% 63,424,652
2010-09-07 2010-09-03 20.932 3,087,539 +37,439 2.86% 64,627,246
2010-09-06 2010-09-02 20.457 3,050,100 +33,392 2.83% 62,396,706
2010-09-03 2010-09-01 20.517 3,016,708 +37,102 2.80% 61,892,477
2010-09-02 2010-08-31 19.924 2,979,606 +8,095 2.76% 59,364,472
2010-09-01 2010-08-30 19.805 2,971,511 -68,807 2.76% 58,850,791
2010-08-31 2010-08-27 19.271 3,040,318 +10,118 2.82% 58,590,994
2010-08-30 2010-08-26 19.390 3,030,200 +31,368 2.81% 58,755,366
2010-08-27 2010-08-25 19.449 2,998,832 -9,444 2.78% 58,324,963
2010-08-26 2010-08-24 19.271 3,008,276 +27,658 2.79% 57,973,502
2010-08-25 2010-08-23 18.263 2,980,618 +14,503 2.76% 54,435,915
2010-08-24 2010-08-20 18.738 2,966,115 +337 2.75% 55,578,083
2010-08-23 2010-08-19 18.975 2,965,778 +37,439 2.75% 56,275,208
2010-08-20 2010-08-18 18.916 2,928,339 +72,517 2.72% 55,391,169
2010-08-19 2010-08-17 19.153 2,855,822 +91,743 2.65% 54,696,829
2010-08-18 2010-08-16 19.271 2,764,079 +115,690 2.56% 53,267,499
2010-08-17 2010-08-13 18.323 2,648,389 +114,003 2.46% 48,525,358
2010-08-16 2010-08-12 17.848 2,534,386 +107,933 2.35% 45,234,287
2010-08-13 2010-08-11 18.145 2,426,453 +48,569 2.25% 44,027,275
2010-08-12 2010-08-10 17.789 2,377,884 +1,012 2.21% 42,300,004
2010-08-11 2010-08-09 17.789 2,376,872 +19,226 2.20% 42,282,002
2010-08-10 2010-08-06 17.789 2,357,646 +16,864 2.19% 41,939,992
2010-08-09 2010-08-05 17.552 2,340,782 -9,781 2.17% 41,084,800
2010-08-06 2010-08-04 17.611 2,350,563 +5,059 2.18% 41,395,853
2010-08-05 2010-08-03 18.263 2,345,504 +389,905 2.18% 42,836,639
2010-08-04 2010-08-02 18.560 1,955,599 -4,384 1.81% 36,295,488
2010-08-03 2010-07-30 18.975 1,959,983 -1,349 1.82% 37,190,394
2010-08-02 2010-07-29 19.212 1,961,332 -13,155 1.82% 37,681,191
2010-07-30 2010-07-28 18.916 1,974,487 -7,757 1.83% 37,348,525
2010-07-29 2010-07-27 17.967 1,982,244 +6,071 1.84% 35,614,613
2010-07-28 2010-07-26 17.730 1,976,173 +8,095 1.83% 35,036,817
2010-07-27 2010-07-23 17.670 1,968,078 -9,107 1.83% 34,776,595
2010-07-26 2010-07-22 18.085 1,977,185 -22,936 1.83% 35,758,199
2010-07-23 2010-07-21 17.196 2,000,121 -3,373 1.86% 34,394,006
2010-07-22 2010-07-20 16.662 2,003,494 -17,876 1.86% 33,382,808
2010-07-21 2010-07-19 16.129 2,021,370 -2,024 1.87% 32,601,923
2010-07-20 2010-07-16 16.544 2,023,394 +27,321 1.88% 33,474,427
2010-07-16 2010-07-14 16.247 1,996,073 +674 1.85% 32,430,637
2010-07-15 2010-07-13 17.088 1,995,399 +123,448 1.85% 34,097,326
2010-07-14 2010-07-12 16.784 1,871,951 +53,210 1.74% 31,418,671
2010-07-13 2010-07-09 16.966 1,818,741 -16,773 1.73% 30,857,399
2010-07-12 2010-07-08 15.993 1,835,514 +20,720 1.75% 29,356,055
2010-07-09 2010-07-07 15.507 1,814,794 +18,746 1.73% 28,141,793
2010-07-08 2010-07-06 15.689 1,796,048 +18,747 1.71% 28,178,761
2010-07-07 2010-07-05 15.446 1,777,301 +131,225 1.69% 27,452,314
2010-07-06 2010-07-02 16.115 1,646,076 -47,688 1.57% 26,526,503
2010-07-05 2010-06-30 16.419 1,693,764 -13,485 1.61% 27,809,995
2010-07-02 2010-06-29 16.115 1,707,249 -11,511 1.62% 27,512,306
2010-06-30 2010-06-28 16.419 1,718,760 +8,880 1.64% 28,220,406
2010-06-29 2010-06-25 17.027 1,709,880 -23,351 1.63% 29,114,405
2010-06-28 2010-06-24 17.027 1,733,231 +4,276 1.65% 29,512,006
2010-06-25 2010-06-23 17.635 1,728,955 -5,262 1.64% 30,490,598
2010-06-24 2010-06-22 16.480 1,734,217 +329 1.65% 28,579,655
2010-06-23 2010-06-21 17.210 1,733,888 +55,910 1.65% 29,839,513
2010-06-22 2010-06-18 16.966 1,677,978 +34,204 1.60% 28,469,164
2010-06-21 2010-06-17 17.210 1,643,774 -3,617 1.56% 28,288,687
2010-06-18 2010-06-15 17.514 1,647,391 +32,231 1.57% 28,851,834
2010-06-17 2010-06-14 17.818 1,615,160 +51,964 1.54% 28,778,451
2010-06-15 2010-06-11 16.297 1,563,196 +1,973 1.49% 25,476,073
2010-06-14 2010-06-10 15.081 1,561,223 -48,346 1.49% 23,545,118
2010-06-11 2010-06-09 14.351 1,609,569 -148,986 1.53% 23,099,674
2010-06-10 2010-06-08 14.960 1,758,555 +4,276 1.67% 26,307,242
2010-06-09 2010-06-07 15.385 1,754,279 +153,261 1.67% 26,990,034
2010-06-08 2010-06-04 15.081 1,601,018 -59,200 1.52% 24,145,274
2010-06-07 2010-06-03 15.446 1,660,218 +125,306 1.58% 25,643,842
2010-06-04 2010-06-02 15.811 1,534,912 -3,289 1.46% 24,268,396
2010-06-03 2010-06-01 14.656 1,538,201 -9,538 1.46% 22,543,139
2010-06-02 2010-05-31 12.223 1,547,739 +1,645 1.47% 18,918,123
2010-06-01 2010-05-28 12.162 1,546,094 +27,955 1.47% 18,803,996
2010-05-24 2010-05-19 11.858 1,518,139 -28,942 1.44% 18,002,400
2010-05-20 2010-05-18 11.797 1,547,081 -2,631 1.47% 18,251,520
2010-05-19 2010-05-17 11.797 1,549,712 -2,302 1.47% 18,282,559
2010-05-17 2010-05-13 11.797 1,552,014 +2,302 1.48% 18,309,716
2010-05-14 2010-05-12 11.493 1,549,712 +1,644 1.47% 17,811,359
2010-05-12 2010-05-10 11.554 1,548,068 -3,946 1.47% 17,886,604
2010-05-11 2010-05-07 11.433 1,552,014 -13,485 1.48% 17,743,436
2010-05-10 2010-05-06 11.858 1,565,499 -59,857 1.49% 18,564,004
2010-05-07 2010-05-05 12.527 1,625,356 -4,933 1.55% 20,361,041
2010-05-06 2010-05-04 12.710 1,630,289 +2,631 1.55% 20,720,257
2010-05-05 2010-05-03 11.858 1,627,658 -1,645 1.55% 19,301,098
2010-05-03 2010-04-29 11.797 1,629,303 -6,906 1.55% 19,221,525
2010-04-30 2010-04-28 12.041 1,636,209 -9,209 1.56% 19,700,998
2010-04-29 2010-04-27 12.041 1,645,418 +61,502 1.57% 19,811,880
2010-04-28 2010-04-26 11.007 1,583,916 +37,493 1.51% 17,433,917
2010-04-27 2010-04-23 10.703 1,546,423 +5,262 1.47% 16,551,037
2010-04-23 2010-04-21 10.764 1,541,161 +4,275 1.47% 16,588,439
2010-04-22 2010-04-20 10.642 1,536,886 +8,551 1.46% 16,355,505
2010-04-20 2010-04-16 10.581 1,528,335 -1,644 1.45% 16,171,565
2010-04-19 2010-04-15 10.520 1,529,979 -8,222 1.46% 16,095,921
2010-04-15 2010-04-13 10.642 1,538,201 -329 1.46% 16,369,499
2010-04-13 2010-04-09 10.946 1,538,530 +5,262 1.46% 16,840,800
2010-04-12 2010-04-08 11.007 1,533,268 -2,631 1.46% 16,876,442
2010-04-08 2010-04-01 11.250 1,535,899 +987 1.46% 17,279,001
2010-03-30 2010-03-26 11.372 1,534,912 +1,644 1.46% 17,454,577
2010-03-22 2010-03-18 11.433 1,533,268 -329 1.46% 17,529,122
2010-03-18 2010-03-16 11.554 1,533,597 +1,316 1.46% 17,719,404
2010-03-17 2010-03-15 11.250 1,532,281 -44,400 1.46% 17,238,298
2010-03-16 2010-03-12 11.433 1,576,681 +3,618 1.50% 18,025,442
2010-03-15 2010-03-11 11.554 1,573,063 +658 1.50% 18,175,400
2010-03-12 2010-03-10 11.250 1,572,405 +658 1.50% 17,689,697
2010-03-10 2010-03-08 10.824 1,571,747 +1,644 1.50% 17,013,235
2010-03-05 2010-03-03 10.642 1,570,103 +3,289 1.49% 16,708,999
2010-03-02 2010-02-26 10.642 1,566,814 -1,645 1.49% 16,673,998
2010-03-01 2010-02-25 10.703 1,568,459 -1,644 1.49% 16,786,884
2010-02-26 2010-02-24 10.277 1,570,103 +987 1.49% 16,136,119
2010-02-23 2010-02-19 10.338 1,569,116 -2,631 1.49% 16,221,396
2010-02-19 2010-02-17 10.338 1,571,747 -3,289 1.50% 16,248,595
2010-02-18 2010-02-12 10.581 1,575,036 +986 1.50% 16,665,716
2010-02-12 2010-02-10 10.216 1,574,050 +4,934 1.50% 16,080,963
2010-02-11 2010-02-09 10.338 1,569,116 +1,644 1.49% 16,221,396
2010-02-09 2010-02-05 10.338 1,567,472 -8,222 1.49% 16,204,400
2010-02-08 2010-02-04 10.399 1,575,694 -24,009 1.50% 16,385,219
2010-02-05 2010-02-03 10.277 1,599,703 +4,933 1.52% 16,440,322
2010-02-04 2010-02-02 10.034 1,594,770 +41,111 1.52% 16,001,705
2010-02-02 2010-01-29 9.973 1,553,659 -6,906 1.48% 15,494,723
2010-02-01 2010-01-28 9.973 1,560,565 -3,947 1.48% 15,563,596
2010-01-28 2010-01-26 10.155 1,564,512 -3,289 1.49% 15,888,380
2010-01-27 2010-01-25 10.338 1,567,801 -3,289 1.49% 16,207,801
2010-01-26 2010-01-22 10.338 1,571,090 -6,249 1.49% 16,241,803
2010-01-25 2010-01-21 10.520 1,577,339 +658 1.50% 16,594,165
2010-01-15 2010-01-13 10.764 1,576,681 -81,235 1.50% 16,970,762
2010-01-12 2010-01-08 11.128 1,657,916 -1,644 1.58% 18,450,063
2010-01-11 2010-01-07 10.946 1,659,560 -5,920 1.58% 18,165,599
2010-01-08 2010-01-06 10.885 1,665,480 +987 1.58% 18,129,119
2010-01-07 2010-01-05 11.311 1,664,493 +328 1.58% 18,826,915
2010-01-06 2010-01-04 10.824 1,664,165 -15,128 1.58% 18,013,605
2010-01-05 2009-12-31 11.007 1,679,293 +49,333 1.60% 18,483,717
2010-01-04 2009-12-29 10.399 1,629,960 +7,893 1.55% 16,949,516
2009-12-30 2009-12-28 10.520 1,622,067 +41,440 1.54% 17,064,719
2009-12-29 2009-12-24 10.216 1,580,627 +3,946 1.50% 16,148,156
2009-12-22 2009-12-18 9.791 1,576,681 +4,276 1.50% 15,436,682
2009-12-21 2009-12-17 10.520 1,572,405 +3,289 1.50% 16,542,257
2009-12-18 2009-12-16 10.824 1,569,116 +1,315 1.49% 16,984,756
2009-12-16 2009-12-14 11.311 1,567,801 -8,222 1.49% 17,733,242
2009-12-14 2009-12-10 11.797 1,576,023 +5,920 1.50% 18,592,960
2009-12-11 2009-12-09 12.345 1,570,103 -6,578 1.49% 19,382,439
2009-12-10 2009-12-08 12.406 1,576,681 +6,578 1.50% 19,559,523
2009-12-09 2009-12-07 12.649 1,570,103 +987 1.49% 19,859,839
2009-12-08 2009-12-04 10.946 1,569,116 +657 1.49% 17,175,596
2009-12-03 2009-12-01 11.132 1,568,459 +29,052 1.49% 17,459,394
2009-12-02 2009-11-30 10.328 1,539,407 -3,234 1.49% 15,898,400
2009-11-30 2009-11-26 10.018 1,542,641 -8,085 1.49% 15,454,799
2009-11-26 2009-11-24 10.018 1,550,726 +323 1.50% 15,535,798
2009-11-25 2009-11-23 9.957 1,550,403 -21,344 1.50% 15,436,682
2009-11-20 2009-11-18 9.647 1,571,747 -324 1.52% 15,163,195
2009-11-19 2009-11-17 9.338 1,572,071 -6,145 1.52% 14,680,221
2009-11-18 2009-11-16 9.029 1,578,216 +47,864 1.53% 14,249,604
2009-11-16 2009-11-12 9.895 1,530,352 -2,264 1.48% 15,142,403
2009-11-13 2009-11-11 10.080 1,532,616 -4,851 1.48% 15,449,145
2009-11-12 2009-11-10 10.266 1,537,467 -32,340 1.49% 15,783,284
2009-11-11 2009-11-09 10.513 1,569,807 +13,260 1.52% 16,503,599
2009-11-09 2009-11-05 9.400 1,556,547 -1,617 1.51% 14,631,516
2009-11-06 2009-11-04 9.338 1,558,164 +1,617 1.51% 14,550,355
2009-11-02 2009-10-29 8.411 1,556,547 -971 1.51% 13,091,356
2009-10-30 2009-10-28 8.349 1,557,518 -8,085 1.51% 13,003,203
2009-10-29 2009-10-27 7.916 1,565,603 +1,617 1.52% 12,392,962
2009-10-27 2009-10-22 7.545 1,563,986 +970 1.51% 11,799,842
2009-10-20 2009-10-16 7.545 1,563,016 +9,703 1.51% 11,792,523
2009-10-19 2009-10-15 7.421 1,553,313 +32,340 1.50% 11,527,197
2009-10-15 2009-10-13 7.297 1,520,973 -8,085 1.47% 11,099,080
2009-10-14 2009-10-12 7.297 1,529,058 +3,557 1.48% 11,158,080
2009-10-12 2009-10-08 6.617 1,525,501 +8,086 1.48% 10,094,383
2009-10-09 2009-10-07 6.432 1,517,415 +323 1.47% 9,759,357
2009-08-10 2009-08-06 6.432 1,517,092 -10,996 1.47% 9,757,280
2009-08-05 2009-08-03 6.617 1,528,088 +64,681 1.48% 10,111,501
2009-08-04 2009-07-31 6.493 1,463,407 +12,936 1.42% 9,502,501
2009-08-03 2009-07-30 6.246 1,450,471 -26,842 1.40% 9,059,702
2009-07-31 2009-07-29 6.308 1,477,313 -37,192 1.43% 9,318,718
2009-07-29 2009-07-27 5.999 1,514,505 +32,341 1.47% 9,085,021
2009-07-27 2009-07-23 6.493 1,482,164 -91,524 1.43% 9,624,298
2009-07-24 2009-07-22 6.370 1,573,688 -16,170 1.52% 10,023,960
2009-07-23 2009-07-21 6.184 1,589,858 -6,468 1.54% 9,831,999
2009-07-22 2009-07-20 6.184 1,596,326 +32,340 1.54% 9,871,998
2009-07-21 2009-07-17 6.493 1,563,986 +1,617 1.51% 10,155,601
2009-07-20 2009-07-16 6.246 1,562,369 -12,936 1.51% 9,758,622
2009-07-17 2009-07-15 5.937 1,575,305 -2,264 1.52% 9,352,320
2009-07-16 2009-07-14 5.937 1,577,569 -16,170 1.53% 9,365,761
2009-07-15 2009-07-13 6.414 1,593,739 -3,234 1.54% 10,222,080
2009-07-14 2009-07-10 6.543 1,596,973 +78,764 1.55% 10,449,748
2009-07-09 2009-07-07 6.414 1,518,209 -1,853 1.54% 9,737,638
2009-07-07 2009-07-03 6.284 1,520,062 +29,327 1.54% 9,552,563
2009-07-02 2009-06-29 6.284 1,490,735 +24,697 1.51% 9,368,263
2009-06-30 2009-06-26 6.155 1,466,038 +4,013 1.49% 9,023,099
2009-06-29 2009-06-25 6.155 1,462,025 +4,631 1.48% 8,998,400
2009-06-25 2009-06-23 6.414 1,457,394 -7,718 1.48% 9,347,577
2009-06-24 2009-06-22 6.608 1,465,112 +20,066 1.49% 9,681,839
2009-06-23 2009-06-19 6.349 1,445,046 -3,087 1.46% 9,174,758
2009-06-22 2009-06-18 6.220 1,448,133 +3,087 1.47% 9,006,718
2009-06-19 2009-06-17 6.284 1,445,046 +926 1.46% 9,081,138
2009-06-17 2009-06-15 6.608 1,444,120 -15,435 1.46% 9,543,119
2009-06-16 2009-06-12 6.543 1,459,555 +30,870 1.48% 9,550,557
2009-06-12 2009-06-10 6.803 1,428,685 +30,871 1.45% 9,718,800
2009-06-11 2009-06-09 6.673 1,397,814 +16,978 1.42% 9,327,677
2009-06-09 2009-06-05 7.256 1,380,836 -30,870 1.40% 10,019,522
2009-06-08 2009-06-04 7.256 1,411,706 +35,501 1.43% 10,243,519
2009-06-05 2009-06-03 7.321 1,376,205 -62,359 1.40% 10,075,079
2009-06-04 2009-06-02 6.349 1,438,564 -188,309 1.46% 9,133,603
2009-06-03 2009-06-01 6.803 1,626,873 +61,741 1.65% 11,066,998
2009-06-02 2009-05-29 6.867 1,565,132 +33,957 1.59% 10,748,397
2009-06-01 2009-05-27 7.062 1,531,175 -4,630 1.55% 10,812,801
2009-05-27 2009-05-25 6.543 1,535,805 +40,440 1.56% 10,049,497
2009-05-26 2009-05-22 6.025 1,495,365 +60,815 1.52% 9,009,839
2009-05-25 2009-05-21 6.090 1,434,550 +41,675 1.45% 8,736,358
2009-05-21 2009-05-19 6.025 1,392,875 -7,718 1.41% 8,392,319
2009-05-20 2009-05-18 5.636 1,400,593 +46,306 1.42% 7,894,381
2009-05-19 2009-05-15 5.377 1,354,287 -3,087 1.37% 7,282,419
2009-05-13 2009-05-11 4.859 1,357,374 +39,514 1.38% 6,595,499
2009-05-12 2009-05-08 4.794 1,317,860 +3,087 1.34% 6,318,120
2009-05-07 2009-05-05 5.118 1,314,773 -1,543 1.33% 6,729,220
2009-05-06 2009-05-04 5.313 1,316,316 +12,348 1.33% 6,992,957
2009-04-27 2009-04-23 5.183 1,303,968 +7,717 1.32% 6,758,398
2009-04-17 2009-04-15 5.053 1,296,251 +38,588 1.31% 6,550,442
2009-03-17 2009-03-13 4.017 1,257,663 -6,174 1.27% 5,051,762
2009-02-17 2009-02-13 4.665 1,263,837 -6,174 1.28% 5,895,361
2009-02-12 2009-02-10 4.276 1,270,011 +6,174 1.29% 5,430,481
2009-01-13 2009-01-09 4.470 1,263,837 -7,717 1.28% 5,649,721
2009-01-09 2009-01-07 3.563 1,271,554 +12,348 1.29% 4,530,899
2008-12-08 2008-12-04 3.498 1,259,206 +15,435 1.28% 4,405,320
2008-12-04 2008-12-02 3.430 1,243,771 +69,098 1.26% 4,266,000
2008-11-10 2008-11-06 3.910 1,174,673 -874 1.26% 4,593,062
2008-08-28 2008-08-26 5.968 1,175,547 +17,493 1.26% 7,015,679
2008-08-15 2008-08-13 6.174 1,158,054 -1,458 1.24% 7,149,601
2008-07-29 2008-07-25 6.567 1,159,512 +57,339 1.24% 7,614,693
2008-07-17 2008-07-15 6.423 1,102,173 -1,663 1.24% 7,079,059
2008-07-14 2008-07-10 6.134 1,103,836 +831 1.25% 6,771,100
2008-07-11 2008-07-09 6.134 1,103,005 -554 1.25% 6,766,002
2008-06-30 2008-06-26 6.351 1,103,559 -9,977 1.25% 7,008,321
2008-06-27 2008-06-25 6.278 1,113,536 -13,857 1.26% 6,991,321
2008-06-26 2008-06-24 6.351 1,127,393 -10,531 1.27% 7,159,682
2008-06-23 2008-06-19 6.567 1,137,924 -6,928 1.29% 7,472,921
2008-06-20 2008-06-18 6.639 1,144,852 +6,928 1.29% 7,601,038
2008-06-19 2008-06-17 6.784 1,137,924 +6,929 1.29% 7,719,281
2008-06-18 2008-06-16 6.495 1,130,995 -8,315 1.28% 7,345,797
2008-06-13 2008-06-11 5.990 1,139,310 +15,243 1.29% 6,824,263
2008-06-06 2008-06-04 6.928 1,124,067 -4,157 1.27% 7,787,520
2008-06-05 2008-06-03 6.856 1,128,224 -18,845 1.27% 7,734,900
2008-06-04 2008-06-02 7.000 1,147,069 -50,439 1.30% 8,029,657
2008-06-02 2008-05-29 7.217 1,197,508 -8,314 1.35% 8,641,998
2008-05-29 2008-05-27 7.217 1,205,822 +13,856 1.36% 8,701,997
2008-05-23 2008-05-21 7.650 1,191,966 -831 1.35% 9,118,124
2008-05-22 2008-05-20 7.577 1,192,797 -23,002 1.35% 9,038,400
2008-05-21 2008-05-19 7.866 1,215,799 +1,663 1.37% 9,563,658
2008-05-16 2008-05-14 7.072 1,214,136 +27,713 1.37% 8,586,757
2008-05-14 2008-05-09 7.072 1,186,423 +13,857 1.34% 8,390,761
2008-05-13 2008-05-08 7.072 1,172,566 +11,086 1.32% 8,292,760
2008-05-05 2008-04-30 7.361 1,161,480 +13,856 1.31% 8,549,637
2008-04-25 2008-04-23 7.433 1,147,624 +11,640 1.30% 8,530,463
2008-04-24 2008-04-22 7.289 1,135,984 +67,344 1.28% 8,279,981
2008-04-23 2008-04-21 7.217 1,068,640 +4,157 1.21% 7,712,003
2008-04-22 2008-04-18 7.217 1,064,483 +13,857 1.20% 7,682,003
2008-02-22 2008-02-20 8.010 1,050,626 -1,663 1.19% 8,416,022
2008-02-11 2008-02-04 7.650 1,052,289 -277 1.19% 8,049,643
2008-02-04 2008-01-31 7.938 1,052,566 -13,857 1.19% 8,355,602
2008-02-01 2008-01-30 7.650 1,066,423 -13,856 1.21% 8,157,764
2008-01-31 2008-01-29 7.722 1,080,279 -15,243 1.22% 8,341,717
2008-01-22 2008-01-18 9.021 1,095,522 +277 1.24% 9,882,501
2008-01-21 2008-01-17 9.237 1,095,245 +277 1.24% 10,117,122
2008-01-07 2008-01-03 10.320 1,094,968 -1,385 1.24% 11,299,864
2008-01-03 2007-12-31 10.464 1,096,353 -26,328 1.24% 11,472,397
2007-12-28 2007-12-24 9.454 1,122,681 -3,603 1.27% 10,613,617
2007-12-27 2007-12-20 9.815 1,126,284 +1,940 1.27% 11,054,079
2007-12-21 2007-12-19 10.103 1,124,344 -18,014 1.27% 11,359,599
2007-12-18 2007-12-14 10.175 1,142,358 -3,049 1.29% 11,624,040
2007-12-17 2007-12-13 9.887 1,145,407 -1,108 1.30% 11,324,425
2007-12-12 2007-12-10 9.973 1,146,515 -1,158 1.30% 11,433,755
2007-12-10 2007-12-06 8.865 1,147,673 -3,790 1.33% 10,173,603
2007-12-07 2007-12-05 8.347 1,151,463 +30,594 1.33% 9,611,780
2007-12-06 2007-12-04 7.387 1,120,869 -10,830 1.30% 8,279,998
2007-12-05 2007-12-03 7.313 1,131,699 -2,978 1.31% 8,276,401
2007-12-04 2007-11-30 7.535 1,134,677 -30,594 1.31% 8,549,639
2007-12-03 2007-11-29 6.870 1,165,271 +1,083 1.35% 8,005,441
2007-11-30 2007-11-28 6.648 1,164,188 +35,196 1.35% 7,740,001
2007-11-29 2007-11-27 7.535 1,128,992 +40,882 1.31% 8,506,804
2007-11-28 2007-11-26 8.200 1,088,110 +15,974 1.26% 8,922,184
2007-11-27 2007-11-23 8.865 1,072,136 +20,306 1.24% 9,504,002
2007-11-26 2007-11-22 11.081 1,051,830 -1,354 1.22% 11,654,998
2007-11-23 2007-11-21 11.081 1,053,184 -12,183 1.22% 11,670,001
2007-11-22 2007-11-20 11.228 1,065,367 -2,708 1.23% 11,962,397
2007-11-21 2007-11-19 11.228 1,068,075 +1,354 1.24% 11,992,803
2007-11-20 2007-11-16 11.155 1,066,721 -1,354 1.23% 11,898,800
2007-11-16 2007-11-14 11.228 1,068,075 +271 1.24% 11,992,803
2007-11-15 2007-11-13 11.155 1,067,804 +13,537 1.24% 11,910,880
2007-11-14 2007-11-12 11.672 1,054,267 -67,685 1.22% 12,305,041
2007-11-07 2007-11-05 11.450 1,121,952 -2,437 1.30% 12,846,397
2007-11-05 2007-11-01 11.524 1,124,389 -1,354 1.30% 12,957,361
2007-11-01 2007-10-30 11.598 1,125,743 +40,341 1.30% 13,056,124
2007-10-31 2007-10-29 11.672 1,085,402 +33,301 1.26% 12,668,438
2007-10-30 2007-10-26 11.081 1,052,101 +94,760 1.22% 11,658,000
2007-10-24 2007-10-22 11.155 957,341 +10,288 1.11% 10,678,715
2007-10-18 2007-10-16 10.564 947,053 +2,707 1.10% 10,004,277
2007-10-17 2007-10-15 10.564 944,346 -16,244 1.09% 9,975,681
2007-10-15 2007-10-11 11.081 960,590 +27,074 1.11% 10,643,996
2007-10-12 2007-10-10 10.933 933,516 +2,166 1.08% 10,206,077
2007-10-11 2007-10-09 10.711 931,350 +4,061 1.08% 9,975,997
2007-10-10 2007-10-08 11.081 927,289 +6,768 1.07% 10,274,998
2007-10-09 2007-10-05 11.081 920,521 +276,157 1.07% 10,200,004
2007-10-08 2007-10-04 10.490 644,364 +65,519 0.75% 6,759,195
2007-10-03 2007-09-28 9.012 578,845 +6,768 0.67% 5,216,720
2007-09-24 2007-09-20 9.899 572,077 -2,707 0.67% 5,662,845
2007-09-17 2007-09-13 10.268 574,784 -4,873 0.67% 5,901,941
2007-09-12 2007-09-10 10.416 579,657 -271 0.68% 6,037,617
2007-09-10 2007-09-06 10.046 579,928 +6,227 0.68% 5,826,240
2007-09-07 2007-09-05 10.711 573,701 +1,354 0.67% 6,145,100
2007-09-04 2007-08-31 10.564 572,347 +6,768 0.67% 6,046,037
2007-08-31 2007-08-29 10.564 565,579 -5,685 0.66% 5,974,543
2007-08-30 2007-08-28 10.785 571,264 -12,996 0.67% 6,161,197
2007-08-29 2007-08-27 11.155 584,260 +18,681 0.68% 6,517,161
2007-08-28 2007-08-24 10.416 565,579 -13,537 0.66% 5,890,983
2007-08-27 2007-08-23 10.194 579,116 +12,996 0.67% 5,903,642
2007-08-23 2007-08-21 9.603 566,120 +13,537 0.66% 5,436,598
2007-08-21 2007-08-17 9.012 552,583 -1,354 0.64% 4,980,039
2007-08-20 2007-08-16 9.677 553,937 +1,354 0.65% 5,360,522
2007-08-17 2007-08-15 10.342 552,583 -13,808 0.64% 5,714,799
2007-08-16 2007-08-14 10.342 566,391 +14,079 0.66% 5,857,601
2007-08-15 2007-08-13 10.711 552,312 +5,685 0.64% 5,915,996
2007-08-14 2007-08-10 11.007 546,627 -9,476 0.64% 6,016,622
2007-08-13 2007-08-09 11.155 556,103 -7,039 0.65% 6,203,083
2007-08-10 2007-08-08 10.637 563,142 +13,537 0.66% 5,990,399
2007-08-08 2007-08-06 11.007 549,605 +2,707 0.64% 6,049,400
2007-08-07 2007-08-03 11.376 546,898 +2,708 0.64% 6,221,605
2007-08-06 2007-08-02 11.007 544,190 -1,083 0.63% 5,989,798
2007-08-03 2007-08-01 11.598 545,273 -6,769 0.64% 6,323,959
2007-08-02 2007-07-31 11.967 552,042 -5,685 0.64% 6,606,364
2007-07-27 2007-07-25 13.420 557,727 +15,396 0.65% 7,484,865
2007-07-26 2007-07-24 12.738 542,331 -22,948 0.65% 6,908,166
2007-07-24 2007-07-20 13.648 565,279 +1,582 0.68% 7,714,795
2007-07-23 2007-07-19 13.648 563,697 -4,748 0.67% 7,693,204
2007-07-20 2007-07-18 13.799 568,445 -791 0.68% 7,844,204
2007-07-18 2007-07-16 14.254 569,236 -19,784 0.68% 8,114,079
2007-07-17 2007-07-13 14.254 589,020 -6,594 0.70% 8,396,087
2007-07-16 2007-07-12 14.027 595,614 +2,110 0.71% 8,354,600
2007-07-12 2007-07-10 14.103 593,504 -791 0.71% 8,370,003
2007-07-10 2007-07-06 14.406 594,295 +7,122 0.71% 8,561,399
2007-07-06 2007-07-04 14.406 587,173 -791 0.70% 8,458,799
2007-07-05 2007-07-03 15.088 587,964 +19,783 0.70% 8,871,414
2007-06-29 2007-06-27 15.088 568,181 +5,276 0.68% 8,572,921
2007-06-27 2007-06-25 16.377 562,905 +2,374 0.68% 9,218,874
2007-06-26 2007-06-22 16.301 560,531 0.68% 9,137,495

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top