History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.236 | 4,785,800 | +0 | 0.68% | 1,129,449 |
| 2025-10-13 | 2025-10-09 | 0.236 | 4,785,800 | +0 | 0.68% | 1,129,449 |
| 2025-10-10 | 2025-10-08 | 0.236 | 4,785,800 | +0 | 0.68% | 1,129,449 |
| 2025-10-09 | 2025-10-06 | 0.235 | 4,785,800 | +4,000 | 0.68% | 1,124,663 |
| 2025-10-02 | 2025-09-29 | 0.242 | 4,781,800 | +110,000 | 0.68% | 1,157,196 |
| 2025-09-29 | 2025-09-25 | 0.244 | 4,671,800 | +26,000 | 0.66% | 1,139,919 |
| 2025-09-24 | 2025-09-22 | 0.248 | 4,645,800 | +20,000 | 0.66% | 1,152,158 |
| 2025-09-23 | 2025-09-19 | 0.248 | 4,625,800 | +4,000 | 0.66% | 1,147,198 |
| 2025-09-22 | 2025-09-18 | 0.248 | 4,621,800 | +98,000 | 0.65% | 1,146,206 |
| 2025-09-19 | 2025-09-17 | 0.249 | 4,523,800 | +248,000 | 0.64% | 1,126,426 |
| 2025-09-17 | 2025-09-15 | 0.250 | 4,275,800 | +20,000 | 0.61% | 1,068,950 |
| 2025-09-16 | 2025-09-12 | 0.248 | 4,255,800 | -94,000 | 0.60% | 1,055,438 |
| 2025-09-11 | 2025-09-09 | 0.240 | 4,349,800 | +100,000 | 0.62% | 1,043,952 |
| 2025-09-09 | 2025-09-05 | 0.241 | 4,249,800 | +10,000 | 0.60% | 1,024,202 |
| 2025-08-20 | 2025-08-18 | 0.255 | 4,239,800 | -30,000 | 0.60% | 1,081,149 |
| 2025-08-12 | 2025-08-08 | 0.243 | 4,269,800 | -164,000 | 0.60% | 1,037,561 |
| 2025-08-08 | 2025-08-06 | 0.243 | 4,433,800 | -50,000 | 0.63% | 1,077,413 |
| 2025-08-04 | 2025-07-31 | 0.241 | 4,483,800 | +84,000 | 0.64% | 1,080,596 |
| 2025-07-24 | 2025-07-22 | 0.241 | 4,399,800 | +38,000 | 0.62% | 1,060,352 |
| 2025-07-23 | 2025-07-21 | 0.241 | 4,361,800 | +10,000 | 0.62% | 1,051,194 |
| 2025-07-10 | 2025-07-08 | 0.225 | 4,351,800 | +170,000 | 0.62% | 979,155 |
| 2025-07-09 | 2025-07-07 | 0.228 | 4,181,800 | +6,000 | 0.59% | 953,450 |
| 2025-07-08 | 2025-07-04 | 0.228 | 4,175,800 | +16,000 | 0.59% | 952,082 |
| 2025-07-07 | 2025-07-03 | 0.229 | 4,159,800 | +186,000 | 0.59% | 952,594 |
| 2025-06-25 | 2025-06-23 | 0.233 | 3,973,800 | +58,000 | 0.56% | 925,895 |
| 2025-06-06 | 2025-06-04 | 0.233 | 3,915,800 | +148,000 | 0.55% | 912,381 |
| 2025-06-05 | 2025-06-03 | 0.228 | 3,767,800 | +2,000 | 0.53% | 859,058 |
| 2025-06-04 | 2025-06-02 | 0.229 | 3,765,800 | +12,000 | 0.53% | 862,368 |
| 2025-06-03 | 2025-05-30 | 0.239 | 3,753,800 | +200,000 | 0.53% | 897,158 |
| 2025-05-29 | 2025-05-27 | 0.255 | 3,553,800 | +300,000 | 0.50% | 906,219 |
| 2025-05-26 | 2025-05-22 | 0.295 | 3,253,800 | +4,000 | 0.46% | 959,871 |
| 2025-05-16 | 2025-05-14 | 0.300 | 3,249,800 | -600,000 | 0.46% | 974,940 |
| 2025-05-08 | 2025-05-06 | 0.295 | 3,849,800 | -20,000 | 0.55% | 1,135,691 |
| 2025-05-06 | 2025-04-30 | 0.265 | 3,869,800 | +12,000 | 0.55% | 1,025,497 |
| 2025-05-02 | 2025-04-29 | 0.265 | 3,857,800 | +104,000 | 0.55% | 1,022,317 |
| 2025-04-30 | 2025-04-28 | 0.265 | 3,753,800 | +2,000 | 0.53% | 994,757 |
| 2025-04-22 | 2025-04-16 | 0.260 | 3,751,800 | -34,000 | 0.53% | 975,468 |
| 2025-04-17 | 2025-04-15 | 0.265 | 3,785,800 | +40,000 | 0.54% | 1,003,237 |
| 2025-04-16 | 2025-04-14 | 0.270 | 3,745,800 | -10,000 | 0.53% | 1,011,366 |
| 2025-04-08 | 2025-04-03 | 0.275 | 3,755,800 | +40,000 | 0.53% | 1,032,845 |
| 2025-03-14 | 2025-03-12 | 0.280 | 3,715,800 | +6,000 | 0.53% | 1,040,424 |
| 2025-03-13 | 2025-03-11 | 0.270 | 3,709,800 | +70,000 | 0.53% | 1,001,646 |
| 2025-03-04 | 2025-02-28 | 0.280 | 3,639,800 | -2,000 | 0.52% | 1,019,144 |
| 2025-02-24 | 2025-02-20 | 0.290 | 3,641,800 | +66,000 | 0.52% | 1,056,122 |
| 2025-02-21 | 2025-02-19 | 0.305 | 3,575,800 | +38,000 | 0.51% | 1,090,619 |
| 2025-02-20 | 2025-02-18 | 0.295 | 3,537,800 | +2,000 | 0.50% | 1,043,651 |
| 2025-02-19 | 2025-02-17 | 0.290 | 3,535,800 | +98,000 | 0.50% | 1,025,382 |
| 2025-02-18 | 2025-02-14 | 0.260 | 3,437,800 | +478,000 | 0.49% | 893,828 |
| 2025-01-17 | 2025-01-15 | 0.265 | 2,959,800 | +50,000 | 0.42% | 784,347 |
| 2025-01-06 | 2025-01-02 | 0.270 | 2,909,800 | +30,000 | 0.41% | 785,646 |
| 2025-01-03 | 2024-12-31 | 0.265 | 2,879,800 | +2,000 | 0.41% | 763,147 |
| 2024-11-26 | 2024-11-22 | 0.270 | 2,877,800 | +76,000 | 0.41% | 777,006 |
| 2024-11-25 | 2024-11-21 | 0.270 | 2,801,800 | +54,000 | 0.40% | 756,486 |
| 2024-11-22 | 2024-11-20 | 0.300 | 2,747,800 | +106,000 | 0.39% | 824,340 |
| 2024-11-12 | 2024-11-08 | 0.300 | 2,641,800 | +2,000 | 0.37% | 792,540 |
| 2024-11-11 | 2024-11-07 | 0.305 | 2,639,800 | +2,000 | 0.37% | 805,139 |
| 2024-11-01 | 2024-10-30 | 0.320 | 2,637,800 | +22,000 | 0.37% | 844,096 |
| 2024-10-31 | 2024-10-29 | 0.340 | 2,615,800 | +2,000 | 0.37% | 889,372 |
| 2024-10-23 | 2024-10-21 | 0.330 | 2,613,800 | +2,000 | 0.37% | 862,554 |
| 2024-10-08 | 2024-10-04 | 0.350 | 2,611,800 | +218,000 | 0.37% | 914,130 |
| 2024-10-04 | 2024-10-02 | 0.395 | 2,393,800 | +10,000 | 0.34% | 945,551 |
| 2024-09-19 | 2024-09-16 | 0.380 | 2,383,800 | +12,000 | 0.34% | 905,844 |
| 2024-09-04 | 2024-09-02 | 0.365 | 2,371,800 | +10,000 | 0.34% | 865,707 |
| 2024-09-02 | 2024-08-29 | 0.380 | 2,361,800 | -100,000 | 0.33% | 897,484 |
| 2024-08-09 | 2024-08-07 | 0.365 | 2,461,800 | -400 | 0.35% | 898,557 |
| 2024-08-06 | 2024-08-02 | 0.385 | 2,462,200 | -24,000 | 0.35% | 947,947 |
| 2024-07-23 | 2024-07-19 | 0.390 | 2,486,200 | +40,000 | 0.35% | 969,618 |
| 2024-07-22 | 2024-07-18 | 0.395 | 2,446,200 | +20,000 | 0.35% | 966,249 |
| 2024-07-19 | 2024-07-17 | 0.501 | 2,426,200 | +20,000 | 0.34% | 1,216,325 |
| 2024-07-18 | 2024-07-16 | 0.529 | 2,406,200 | +238,404 | 0.34% | 1,274,068 |
| 2024-07-17 | 2024-07-15 | 0.518 | 2,167,796 | -230,786 | 0.35% | 1,123,412 |
| 2024-07-16 | 2024-07-12 | 0.518 | 2,398,582 | -111,843 | 0.38% | 1,243,012 |
| 2024-07-15 | 2024-07-11 | 0.518 | 2,510,425 | +1,776 | 0.40% | 1,300,972 |
| 2024-07-04 | 2024-07-02 | 0.518 | 2,508,649 | -10,652 | 0.40% | 1,300,052 |
| 2024-07-03 | 2024-06-28 | 0.501 | 2,519,301 | +17,753 | 0.40% | 1,262,999 |
| 2024-06-28 | 2024-06-26 | 0.496 | 2,501,548 | -49,708 | 0.40% | 1,240,008 |
| 2024-06-26 | 2024-06-24 | 0.496 | 2,551,256 | +19,528 | 0.41% | 1,264,648 |
| 2024-06-21 | 2024-06-19 | 0.524 | 2,531,728 | +1,775 | 0.40% | 1,326,273 |
| 2024-06-04 | 2024-05-31 | 0.535 | 2,529,953 | -85,213 | 0.40% | 1,353,845 |
| 2024-06-03 | 2024-05-30 | 0.529 | 2,615,166 | -95,865 | 0.42% | 1,384,714 |
| 2024-05-31 | 2024-05-29 | 0.529 | 2,711,031 | -14,203 | 0.43% | 1,435,474 |
| 2024-05-30 | 2024-05-28 | 0.529 | 2,725,234 | -35,505 | 0.43% | 1,442,994 |
| 2024-05-29 | 2024-05-27 | 0.501 | 2,760,739 | -3,551 | 0.44% | 1,384,039 |
| 2024-05-22 | 2024-05-20 | 0.479 | 2,764,290 | -150,899 | 0.44% | 1,323,535 |
| 2024-05-20 | 2024-05-16 | 0.462 | 2,915,189 | -88,764 | 0.47% | 1,346,522 |
| 2024-05-06 | 2024-05-02 | 0.451 | 3,003,953 | +44,382 | 0.48% | 1,353,680 |
| 2024-04-24 | 2024-04-22 | 0.451 | 2,959,571 | +56,809 | 0.47% | 1,333,680 |
| 2024-04-15 | 2024-04-11 | 0.451 | 2,902,762 | -15,977 | 0.46% | 1,308,080 |
| 2024-04-10 | 2024-04-08 | 0.445 | 2,918,739 | +15,977 | 0.47% | 1,298,839 |
| 2024-04-08 | 2024-04-03 | 0.445 | 2,902,762 | +14,202 | 0.46% | 1,291,729 |
| 2024-04-02 | 2024-03-27 | 0.445 | 2,888,560 | +12,427 | 0.46% | 1,285,409 |
| 2024-03-14 | 2024-03-12 | 0.451 | 2,876,133 | +44,382 | 0.46% | 1,296,080 |
| 2024-03-11 | 2024-03-07 | 0.439 | 2,831,751 | +21,304 | 0.45% | 1,244,178 |
| 2024-02-22 | 2024-02-20 | 0.451 | 2,810,447 | +44,382 | 0.45% | 1,266,480 |
| 2024-01-31 | 2024-01-29 | 0.451 | 2,766,065 | +17,753 | 0.44% | 1,246,480 |
| 2024-01-29 | 2024-01-25 | 0.451 | 2,748,312 | +44,382 | 0.44% | 1,238,480 |
| 2023-11-23 | 2023-11-21 | 0.428 | 2,703,930 | -10,652 | 0.43% | 1,157,556 |
| 2023-11-10 | 2023-11-08 | 0.570 | 2,714,582 | +301,620 | 0.43% | 1,548,214 |
| 2023-11-06 | 2023-11-02 | 0.570 | 2,412,962 | -23,670 | 0.43% | 1,376,190 |
| 2023-09-25 | 2023-09-21 | 0.494 | 2,436,632 | +1,578 | 0.44% | 1,204,398 |
| 2023-09-21 | 2023-09-19 | 0.475 | 2,435,054 | +1,578 | 0.44% | 1,157,325 |
| 2023-09-12 | 2023-09-07 | 0.507 | 2,433,476 | -23,671 | 0.44% | 1,233,680 |
| 2023-09-04 | 2023-08-30 | 0.532 | 2,457,147 | -104,149 | 0.44% | 1,307,964 |
| 2023-07-20 | 2023-07-18 | 0.520 | 2,561,296 | -115,196 | 0.46% | 1,330,942 |
| 2023-07-11 | 2023-07-07 | 0.532 | 2,676,492 | -3,156 | 0.48% | 1,424,724 |
| 2023-06-29 | 2023-06-27 | 0.545 | 2,679,648 | -1,578 | 0.48% | 1,460,366 |
| 2023-06-23 | 2023-06-20 | 0.545 | 2,681,226 | -1,578 | 0.48% | 1,461,226 |
| 2023-06-20 | 2023-06-16 | 0.520 | 2,682,804 | -1,579 | 0.48% | 1,394,082 |
| 2023-06-05 | 2023-06-01 | 0.469 | 2,684,383 | -5,049,687 | 0.48% | 1,258,814 |
| 2023-05-30 | 2023-05-25 | 0.469 | 7,734,070 | +1,578 | 1.39% | 3,626,814 |
| 2023-05-25 | 2023-05-23 | 0.482 | 7,732,492 | -190,942 | 1.39% | 3,724,076 |
| 2023-05-02 | 2023-04-27 | 0.507 | 7,923,434 | +1,578 | 1.42% | 4,016,880 |
| 2023-04-25 | 2023-04-21 | 0.507 | 7,921,856 | -7,890 | 1.42% | 4,016,080 |
| 2023-03-29 | 2023-03-27 | 0.507 | 7,929,746 | -3,156 | 1.42% | 4,020,080 |
| 2023-02-13 | 2023-02-09 | 0.564 | 7,932,902 | +23,671 | 1.42% | 4,474,119 |
| 2023-02-10 | 2023-02-08 | 0.570 | 7,909,231 | +167,270 | 1.42% | 4,510,890 |
| 2023-02-07 | 2023-02-03 | 0.570 | 7,741,961 | -7,890 | 1.39% | 4,415,490 |
| 2023-01-31 | 2023-01-27 | 0.545 | 7,749,851 | -7,890 | 1.39% | 4,223,546 |
| 2023-01-13 | 2023-01-11 | 0.558 | 7,757,741 | -3,156 | 1.39% | 4,326,168 |
| 2023-01-12 | 2023-01-10 | 0.539 | 7,760,897 | -1,578 | 1.39% | 4,180,385 |
| 2022-12-20 | 2022-12-16 | 0.507 | 7,762,475 | +20,514 | 1.39% | 3,935,280 |
| 2022-12-01 | 2022-11-29 | 0.545 | 7,741,961 | -17,358 | 1.39% | 4,219,246 |
| 2022-11-29 | 2022-11-25 | 0.520 | 7,759,319 | +14,991 | 1.39% | 4,032,022 |
| 2022-11-21 | 2022-11-17 | 0.513 | 7,744,328 | +1,578 | 1.39% | 3,975,156 |
| 2022-10-17 | 2022-10-13 | 0.507 | 7,742,750 | +15,781 | 1.39% | 3,925,280 |
| 2022-10-05 | 2022-09-30 | 0.507 | 7,726,969 | -48,919 | 1.39% | 3,917,280 |
| 2022-09-29 | 2022-09-27 | 0.532 | 7,775,888 | +1,578 | 1.40% | 4,139,184 |
| 2022-08-31 | 2022-08-29 | 0.583 | 7,774,310 | -1,578 | 1.40% | 4,532,472 |
| 2022-08-26 | 2022-08-24 | 0.583 | 7,775,888 | -12,624 | 1.40% | 4,533,392 |
| 2022-08-25 | 2022-08-23 | 0.570 | 7,788,512 | -48,919 | 1.40% | 4,442,040 |
| 2022-08-09 | 2022-08-05 | 0.583 | 7,837,431 | -6,312 | 1.41% | 4,569,272 |
| 2022-08-01 | 2022-07-28 | 0.570 | 7,843,743 | -1,578 | 1.41% | 4,473,540 |
| 2022-07-29 | 2022-07-27 | 0.583 | 7,845,321 | +7,890 | 1.41% | 4,573,872 |
| 2022-07-04 | 2022-06-29 | 0.659 | 7,837,431 | +15,780 | 1.41% | 5,165,264 |
| 2022-06-30 | 2022-06-28 | 0.583 | 7,821,651 | +11,046 | 1.40% | 4,560,072 |
| 2022-06-27 | 2022-06-23 | 0.589 | 7,810,605 | -1,578 | 1.40% | 4,603,128 |
| 2022-06-20 | 2022-06-16 | 0.602 | 7,812,183 | +7,890 | 1.40% | 4,703,070 |
| 2022-06-06 | 2022-06-01 | 0.621 | 7,804,293 | -3,156 | 1.40% | 4,846,688 |
| 2022-06-02 | 2022-05-31 | 0.646 | 7,807,449 | +61,543 | 1.40% | 5,046,552 |
| 2022-05-20 | 2022-05-18 | 0.634 | 7,745,906 | +15,781 | 1.39% | 4,908,600 |
| 2022-05-13 | 2022-05-11 | 0.672 | 7,730,125 | +31,560 | 1.39% | 5,192,516 |
| 2022-05-03 | 2022-04-28 | 0.697 | 7,698,565 | +12,624 | 1.38% | 5,366,460 |
| 2022-04-27 | 2022-04-25 | 0.710 | 7,685,941 | +34,717 | 1.38% | 5,455,072 |
| 2022-04-21 | 2022-04-19 | 0.710 | 7,651,224 | +3,156 | 1.37% | 5,430,432 |
| 2022-04-20 | 2022-04-14 | 0.748 | 7,648,068 | -789 | 1.37% | 5,718,988 |
| 2022-04-19 | 2022-04-13 | 0.748 | 7,648,857 | +1,736 | 1.37% | 5,719,578 |
| 2022-04-11 | 2022-04-07 | 0.735 | 7,647,121 | +31,560 | 1.37% | 5,621,360 |
| 2022-04-08 | 2022-04-06 | 0.748 | 7,615,561 | +304,560 | 1.37% | 5,694,680 |
| 2022-04-07 | 2022-04-04 | 0.735 | 7,311,001 | +34,716 | 1.31% | 5,374,280 |
| 2022-04-06 | 2022-04-01 | 0.735 | 7,276,285 | +15,781 | 1.31% | 5,348,760 |
| 2022-03-31 | 2022-03-29 | 0.748 | 7,260,504 | +3,156 | 1.30% | 5,429,180 |
| 2022-03-23 | 2022-03-21 | 0.760 | 7,257,348 | +15,780 | 1.30% | 5,518,800 |
| 2022-03-21 | 2022-03-17 | 0.773 | 7,241,568 | +4,734 | 1.30% | 5,598,580 |
| 2022-03-18 | 2022-03-16 | 0.748 | 7,236,834 | -312,449 | 1.30% | 5,411,480 |
| 2022-03-17 | 2022-03-15 | 0.722 | 7,549,283 | -55,231 | 1.36% | 5,453,760 |
| 2022-02-23 | 2022-02-21 | 0.786 | 7,604,514 | -1,105 | 1.37% | 5,975,560 |
| 2022-02-17 | 2022-02-15 | 0.735 | 7,605,619 | +7,890 | 1.37% | 5,590,852 |
| 2022-02-16 | 2022-02-14 | 0.735 | 7,597,729 | +12,624 | 1.36% | 5,585,052 |
| 2022-01-26 | 2022-01-24 | 0.760 | 7,585,105 | -39,450 | 1.36% | 5,768,040 |
| 2022-01-25 | 2022-01-21 | 0.773 | 7,624,555 | +12,624 | 1.37% | 5,894,674 |
| 2022-01-20 | 2022-01-18 | 0.786 | 7,611,931 | +3,156 | 1.37% | 5,981,388 |
| 2022-01-13 | 2022-01-11 | 0.786 | 7,608,775 | -437,114 | 1.37% | 5,978,908 |
| 2022-01-12 | 2022-01-10 | 0.760 | 8,045,889 | +1,578 | 1.44% | 6,118,440 |
| 2021-12-20 | 2021-12-16 | 0.862 | 8,044,311 | -11,046 | 1.44% | 6,932,872 |
| 2021-12-17 | 2021-12-15 | 0.773 | 8,055,357 | +7,890 | 1.45% | 6,227,734 |
| 2021-12-14 | 2021-12-10 | 0.811 | 8,047,467 | +6,312 | 1.44% | 6,527,616 |
| 2021-11-19 | 2021-11-17 | 0.875 | 8,041,155 | -12,624 | 1.44% | 7,032,066 |
| 2021-11-16 | 2021-11-12 | 0.824 | 8,053,779 | +3,156 | 1.45% | 6,634,810 |
| 2021-11-05 | 2021-11-03 | 0.811 | 8,050,623 | +31,561 | 1.45% | 6,530,176 |
| 2021-10-27 | 2021-10-25 | 0.875 | 8,019,062 | +58,387 | 1.44% | 7,012,746 |
| 2021-10-26 | 2021-10-22 | 0.913 | 7,960,675 | +56,809 | 1.43% | 7,264,368 |
| 2021-10-25 | 2021-10-21 | 0.875 | 7,903,866 | +47,341 | 1.42% | 6,912,006 |
| 2021-10-07 | 2021-10-05 | 0.875 | 7,856,525 | -9,469 | 1.41% | 6,870,606 |
| 2021-09-29 | 2021-09-27 | 0.786 | 7,865,994 | +12,625 | 1.41% | 6,181,028 |
| 2021-09-28 | 2021-09-24 | 0.836 | 7,853,369 | -7,890 | 1.41% | 6,569,244 |
| 2021-09-23 | 2021-09-20 | 0.836 | 7,861,259 | +4,734 | 1.41% | 6,575,844 |
| 2021-09-21 | 2021-09-17 | 0.849 | 7,856,525 | +4,734 | 1.41% | 6,671,458 |
| 2021-09-09 | 2021-09-07 | 0.925 | 7,851,791 | +110,462 | 1.41% | 7,264,522 |
| 2021-09-01 | 2021-08-30 | 1.014 | 7,741,329 | +4,734 | 1.39% | 7,849,120 |
| 2021-08-27 | 2021-08-25 | 1.039 | 7,736,595 | +4,734 | 1.39% | 8,040,428 |
| 2021-08-25 | 2021-08-23 | 1.027 | 7,731,861 | -61,543 | 1.39% | 7,937,514 |
| 2021-08-17 | 2021-08-13 | 1.090 | 7,793,404 | +1,578 | 1.40% | 8,494,564 |
| 2021-08-16 | 2021-08-12 | 1.090 | 7,791,826 | +36,294 | 1.40% | 8,492,844 |
| 2021-08-13 | 2021-08-11 | 1.103 | 7,755,532 | -33,138 | 1.39% | 8,551,578 |
| 2021-08-11 | 2021-08-09 | 1.052 | 7,788,670 | +15,780 | 1.40% | 8,193,262 |
| 2021-08-10 | 2021-08-06 | 1.077 | 7,772,890 | -1,578 | 1.40% | 8,373,690 |
| 2021-08-09 | 2021-08-05 | 1.115 | 7,774,468 | +12,624 | 1.40% | 8,670,992 |
| 2021-08-06 | 2021-08-04 | 1.077 | 7,761,844 | +3,156 | 1.39% | 8,361,790 |
| 2021-08-05 | 2021-08-03 | 1.115 | 7,758,688 | -15,780 | 1.39% | 8,653,392 |
| 2021-08-04 | 2021-08-02 | 1.115 | 7,774,468 | -6,312 | 1.40% | 8,670,992 |
| 2021-08-03 | 2021-07-30 | 1.103 | 7,780,780 | -7,890 | 1.40% | 8,579,418 |
| 2021-07-23 | 2021-07-21 | 1.128 | 7,788,670 | -1,578 | 1.40% | 8,785,546 |
| 2021-07-20 | 2021-07-16 | 1.128 | 7,790,248 | +18,936 | 1.40% | 8,787,326 |
| 2021-07-19 | 2021-07-15 | 1.039 | 7,771,312 | -63,121 | 1.40% | 8,076,508 |
| 2021-07-16 | 2021-07-14 | 2.871 | 7,834,433 | +214,612 | 1.41% | 22,491,065 |
| 2021-07-15 | 2021-07-13 | 2.871 | 7,619,821 | +2,794,551 | 1.37% | 21,874,957 |
| 2021-07-14 | 2021-07-12 | 2.814 | 4,825,270 | +16,943 | 1.29% | 13,578,967 |
| 2021-07-12 | 2021-07-08 | 2.776 | 4,808,327 | +43,417 | 1.29% | 13,349,659 |
| 2021-07-08 | 2021-07-06 | 2.814 | 4,764,910 | +15,884 | 1.27% | 13,409,106 |
| 2021-07-07 | 2021-07-05 | 2.776 | 4,749,026 | +10,589 | 1.27% | 13,185,018 |
| 2021-07-05 | 2021-06-30 | 2.757 | 4,738,437 | -45,534 | 1.27% | 13,066,125 |
| 2021-07-02 | 2021-06-29 | 2.814 | 4,783,971 | -6,354 | 1.28% | 13,462,746 |
| 2021-06-29 | 2021-06-25 | 2.795 | 4,790,325 | -94,245 | 1.28% | 13,390,153 |
| 2021-06-28 | 2021-06-24 | 2.814 | 4,884,570 | -7,413 | 1.31% | 13,745,846 |
| 2021-06-25 | 2021-06-23 | 2.814 | 4,891,983 | -4,235 | 1.31% | 13,766,707 |
| 2021-06-24 | 2021-06-22 | 2.814 | 4,896,218 | -46,594 | 1.31% | 13,778,625 |
| 2021-06-23 | 2021-06-21 | 2.814 | 4,942,812 | -83,656 | 1.32% | 13,909,746 |
| 2021-06-22 | 2021-06-18 | 2.795 | 5,026,468 | +1,059 | 1.34% | 14,050,232 |
| 2021-06-17 | 2021-06-15 | 2.701 | 5,025,409 | -4,236 | 1.34% | 13,572,702 |
| 2021-06-16 | 2021-06-11 | 2.663 | 5,029,645 | -31,768 | 1.35% | 13,394,154 |
| 2021-06-15 | 2021-06-10 | 2.625 | 5,061,413 | -41,299 | 1.35% | 13,287,566 |
| 2021-06-11 | 2021-06-09 | 2.644 | 5,102,712 | -26,473 | 1.37% | 13,492,361 |
| 2021-06-10 | 2021-06-08 | 2.625 | 5,129,185 | -25,415 | 1.37% | 13,465,486 |
| 2021-06-09 | 2021-06-07 | 2.569 | 5,154,600 | +3,177 | 1.38% | 13,240,145 |
| 2021-06-08 | 2021-06-04 | 2.625 | 5,151,423 | -9,530 | 1.38% | 13,523,866 |
| 2021-06-07 | 2021-06-03 | 2.625 | 5,160,953 | -8,472 | 1.38% | 13,548,885 |
| 2021-06-04 | 2021-06-02 | 2.644 | 5,169,425 | +4,236 | 1.38% | 13,668,760 |
| 2021-06-03 | 2021-06-01 | 2.606 | 5,165,189 | +20,120 | 1.38% | 13,462,452 |
| 2021-06-02 | 2021-05-31 | 2.682 | 5,145,069 | -266,853 | 1.38% | 13,798,707 |
| 2021-06-01 | 2021-05-28 | 2.512 | 5,411,922 | +111,189 | 1.45% | 13,594,462 |
| 2021-05-31 | 2021-05-27 | 2.399 | 5,300,733 | -76,244 | 1.42% | 12,714,477 |
| 2021-05-28 | 2021-05-26 | 2.361 | 5,376,977 | +32,827 | 1.44% | 12,694,250 |
| 2021-05-27 | 2021-05-25 | 2.323 | 5,344,150 | +29,650 | 1.43% | 12,414,882 |
| 2021-05-26 | 2021-05-24 | 1.851 | 5,314,500 | -7,412 | 1.42% | 9,836,653 |
| 2021-05-25 | 2021-05-21 | 1.794 | 5,321,912 | -47,652 | 1.42% | 9,548,830 |
| 2021-05-18 | 2021-05-14 | 1.700 | 5,369,564 | -55,065 | 1.44% | 9,127,259 |
| 2021-05-14 | 2021-05-12 | 1.738 | 5,424,629 | -18,002 | 1.45% | 9,425,767 |
| 2021-05-06 | 2021-05-04 | 1.794 | 5,442,631 | -4,765 | 1.46% | 9,765,430 |
| 2021-05-05 | 2021-05-03 | 1.775 | 5,447,396 | -7,413 | 1.46% | 9,671,095 |
| 2021-05-03 | 2021-04-29 | 1.756 | 5,454,809 | +15,884 | 1.46% | 9,581,232 |
| 2021-04-28 | 2021-04-26 | 1.775 | 5,438,925 | -12,707 | 1.46% | 9,656,056 |
| 2021-04-26 | 2021-04-22 | 1.775 | 5,451,632 | -1,059 | 1.46% | 9,678,616 |
| 2021-04-22 | 2021-04-20 | 1.813 | 5,452,691 | -1,059 | 1.46% | 9,886,464 |
| 2021-04-20 | 2021-04-16 | 1.700 | 5,453,750 | +10,589 | 1.46% | 9,270,360 |
| 2021-03-24 | 2021-03-22 | 1.738 | 5,443,161 | -27,532 | 1.46% | 9,457,968 |
| 2021-03-17 | 2021-03-15 | 1.756 | 5,470,693 | -1,059 | 1.46% | 9,609,132 |
| 2021-03-16 | 2021-03-12 | 1.756 | 5,471,752 | -1,059 | 1.46% | 9,610,992 |
| 2021-03-15 | 2021-03-11 | 1.756 | 5,472,811 | -5,295 | 1.46% | 9,612,852 |
| 2021-03-12 | 2021-03-10 | 1.719 | 5,478,106 | -153,546 | 1.47% | 9,415,224 |
| 2021-03-11 | 2021-03-09 | 1.681 | 5,631,652 | -45,534 | 1.51% | 9,466,396 |
| 2021-02-26 | 2021-02-24 | 1.624 | 5,677,186 | -105,894 | 1.52% | 9,221,263 |
| 2021-02-24 | 2021-02-22 | 1.605 | 5,783,080 | +4,235 | 1.55% | 9,284,040 |
| 2021-02-02 | 2021-01-29 | 1.700 | 5,778,845 | -12,707 | 1.55% | 9,822,961 |
| 2021-01-25 | 2021-01-21 | 1.662 | 5,791,552 | -1,059 | 1.55% | 9,625,792 |
| 2021-01-15 | 2021-01-13 | 1.643 | 5,792,611 | -19,061 | 1.55% | 9,518,148 |
| 2021-01-14 | 2021-01-12 | 1.662 | 5,811,672 | -4,235 | 1.55% | 9,659,233 |
| 2021-01-11 | 2021-01-07 | 1.624 | 5,815,907 | +6,353 | 1.56% | 9,446,583 |
| 2021-01-08 | 2021-01-06 | 1.662 | 5,809,554 | -238,261 | 1.55% | 9,655,712 |
| 2021-01-07 | 2021-01-05 | 1.624 | 6,047,815 | -335,684 | 1.62% | 9,823,264 |
| 2020-12-28 | 2020-12-22 | 1.605 | 6,383,499 | -7,413 | 1.71% | 10,247,940 |
| 2020-12-22 | 2020-12-18 | 1.511 | 6,390,912 | +10,590 | 1.71% | 9,656,321 |
| 2020-12-21 | 2020-12-17 | 1.473 | 6,380,322 | -14,825 | 1.71% | 9,399,312 |
| 2020-12-18 | 2020-12-16 | 1.435 | 6,395,147 | +25,414 | 1.71% | 9,179,584 |
| 2020-12-09 | 2020-12-07 | 1.454 | 6,369,733 | +7,413 | 1.70% | 9,263,408 |
| 2020-12-08 | 2020-12-04 | 1.398 | 6,362,320 | -10,590 | 1.70% | 8,892,136 |
| 2020-12-07 | 2020-12-03 | 1.417 | 6,372,910 | +8,472 | 1.71% | 9,027,301 |
| 2020-12-03 | 2020-12-01 | 1.435 | 6,364,438 | -291,208 | 1.70% | 9,135,504 |
| 2020-11-27 | 2020-11-25 | 1.322 | 6,655,646 | -1,059 | 1.78% | 8,799,279 |
| 2020-11-24 | 2020-11-20 | 1.322 | 6,656,705 | -3,177 | 1.78% | 8,800,679 |
| 2020-11-18 | 2020-11-16 | 1.284 | 6,659,882 | -1,059 | 1.78% | 8,553,312 |
| 2020-11-10 | 2020-11-06 | 1.424 | 6,660,941 | -1,059 | 1.78% | 9,483,686 |
| 2020-11-09 | 2020-11-05 | 1.424 | 6,662,000 | +432,592 | 1.78% | 9,485,194 |
| 2020-11-05 | 2020-11-03 | 1.363 | 6,229,408 | -58,015 | 1.79% | 8,489,168 |
| 2020-11-03 | 2020-10-30 | 1.383 | 6,287,423 | -614,563 | 1.81% | 8,696,112 |
| 2020-10-28 | 2020-10-23 | 1.241 | 6,901,986 | +4,916 | 1.99% | 8,563,424 |
| 2020-10-27 | 2020-10-22 | 1.241 | 6,897,070 | +223,603 | 1.99% | 8,557,325 |
| 2020-10-23 | 2020-10-21 | 1.261 | 6,673,467 | -88,497 | 1.92% | 8,415,632 |
| 2020-10-08 | 2020-10-06 | 1.261 | 6,761,964 | -8,850 | 1.95% | 8,527,232 |
| 2020-09-23 | 2020-09-21 | 1.302 | 6,770,814 | -19,666 | 1.95% | 8,813,824 |
| 2020-09-17 | 2020-09-15 | 1.342 | 6,790,480 | -1,966 | 1.96% | 9,115,656 |
| 2020-09-10 | 2020-09-08 | 1.342 | 6,792,446 | -147,495 | 1.96% | 9,118,296 |
| 2020-08-28 | 2020-08-26 | 1.363 | 6,939,941 | +8,849 | 2.00% | 9,457,451 |
| 2020-08-21 | 2020-08-19 | 1.444 | 6,931,092 | -4,916 | 2.00% | 10,009,296 |
| 2020-08-10 | 2020-08-06 | 1.342 | 6,936,008 | -295 | 2.00% | 9,311,016 |
| 2020-08-06 | 2020-08-04 | 1.363 | 6,936,303 | +1,966 | 2.00% | 9,452,494 |
| 2020-08-04 | 2020-07-31 | 1.383 | 6,934,337 | -2,950 | 2.00% | 9,590,857 |
| 2020-07-30 | 2020-07-28 | 1.383 | 6,937,287 | -172,077 | 2.00% | 9,594,937 |
| 2020-07-20 | 2020-07-16 | 1.342 | 7,109,364 | +245,825 | 2.05% | 9,543,732 |
| 2020-07-16 | 2020-07-14 | 1.302 | 6,863,539 | -104,230 | 1.98% | 8,934,528 |
| 2020-07-15 | 2020-07-13 | 1.261 | 6,967,769 | -98,330 | 2.01% | 8,786,764 |
| 2020-07-08 | 2020-07-06 | 1.241 | 7,066,099 | -5,900 | 2.04% | 8,767,042 |
| 2020-07-07 | 2020-07-03 | 1.241 | 7,071,999 | -49,165 | 2.04% | 8,774,362 |
| 2020-07-03 | 2020-06-30 | 1.220 | 7,121,164 | -337,272 | 2.05% | 8,690,520 |
| 2020-07-02 | 2020-06-29 | 1.261 | 7,458,436 | -3,933 | 2.15% | 9,405,524 |
| 2020-06-29 | 2020-06-24 | 1.159 | 7,462,369 | -496,567 | 2.15% | 8,651,574 |
| 2020-06-10 | 2020-06-08 | 0.997 | 7,958,936 | -98,330 | 2.29% | 7,932,218 |
| 2020-06-09 | 2020-06-05 | 1.017 | 8,057,266 | +19,666 | 2.32% | 8,194,100 |
| 2020-06-08 | 2020-06-04 | 0.936 | 8,037,600 | +4,916 | 2.32% | 7,520,172 |
| 2020-06-03 | 2020-06-01 | 0.925 | 8,032,684 | -3,933 | 2.31% | 7,433,881 |
| 2020-05-28 | 2020-05-26 | 0.976 | 8,036,617 | -10,816 | 2.32% | 7,846,176 |
| 2020-05-27 | 2020-05-25 | 0.976 | 8,047,433 | -11,800 | 2.32% | 7,856,736 |
| 2020-05-14 | 2020-05-12 | 0.844 | 8,059,233 | -49,165 | 2.32% | 6,802,763 |
| 2020-05-13 | 2020-05-11 | 0.814 | 8,108,398 | -9,833 | 2.34% | 6,596,880 |
| 2020-05-12 | 2020-05-08 | 0.844 | 8,118,231 | -9,833 | 2.34% | 6,852,563 |
| 2020-05-08 | 2020-05-06 | 0.864 | 8,128,064 | -9,833 | 2.34% | 7,026,185 |
| 2020-05-07 | 2020-05-05 | 0.824 | 8,137,897 | -983 | 2.34% | 6,703,641 |
| 2020-05-05 | 2020-04-29 | 0.824 | 8,138,880 | -12,783 | 2.35% | 6,704,451 |
| 2020-05-04 | 2020-04-28 | 0.824 | 8,151,663 | -126,846 | 2.35% | 6,714,981 |
| 2020-04-27 | 2020-04-23 | 0.793 | 8,278,509 | +98,330 | 2.39% | 6,566,898 |
| 2020-04-24 | 2020-04-22 | 0.814 | 8,180,179 | -26,549 | 2.36% | 6,655,280 |
| 2020-04-21 | 2020-04-17 | 0.793 | 8,206,728 | +245,825 | 2.36% | 6,509,958 |
| 2020-04-20 | 2020-04-16 | 0.793 | 7,960,903 | +12,783 | 2.29% | 6,314,958 |
| 2020-04-17 | 2020-04-15 | 0.834 | 7,948,120 | +12,783 | 2.29% | 6,628,142 |
| 2020-04-07 | 2020-04-03 | 0.834 | 7,935,337 | +88,497 | 2.29% | 6,617,482 |
| 2020-03-27 | 2020-03-25 | 0.915 | 7,846,840 | -49,165 | 2.26% | 7,182,090 |
| 2020-03-19 | 2020-03-17 | 1.119 | 7,896,005 | +29,991 | 2.28% | 8,833,110 |
| 2020-03-10 | 2020-03-06 | 1.159 | 7,866,014 | -107,180 | 2.27% | 9,119,544 |
| 2020-03-05 | 2020-03-03 | 1.159 | 7,973,194 | +2,831,907 | 2.30% | 9,243,804 |
| 2020-03-04 | 2020-03-02 | 1.159 | 5,141,287 | -26,549 | 1.48% | 5,960,604 |
| 2020-03-03 | 2020-02-28 | 1.200 | 5,167,836 | -107,180 | 1.49% | 6,201,607 |
| 2020-02-17 | 2020-02-13 | 1.241 | 5,275,016 | +3,933 | 1.52% | 6,544,812 |
| 2020-02-07 | 2020-02-05 | 1.241 | 5,271,083 | +4,916 | 1.52% | 6,539,932 |
| 2020-02-06 | 2020-02-04 | 1.180 | 5,266,167 | +9,833 | 1.52% | 6,212,497 |
| 2020-02-03 | 2020-01-30 | 1.261 | 5,256,334 | -19,666 | 1.51% | 6,628,545 |
| 2020-01-30 | 2020-01-24 | 1.261 | 5,276,000 | -23,599 | 1.52% | 6,653,345 |
| 2020-01-23 | 2020-01-21 | 1.261 | 5,299,599 | -78,664 | 1.53% | 6,683,104 |
| 2020-01-20 | 2020-01-16 | 1.261 | 5,378,263 | +983 | 1.55% | 6,782,304 |
| 2020-01-16 | 2020-01-14 | 1.261 | 5,377,280 | +9,833 | 1.55% | 6,781,065 |
| 2020-01-14 | 2020-01-10 | 1.261 | 5,367,447 | +9,833 | 1.55% | 6,768,665 |
| 2020-01-09 | 2020-01-07 | 1.220 | 5,357,614 | +4,917 | 1.54% | 6,538,321 |
| 2020-01-03 | 2019-12-31 | 1.241 | 5,352,697 | +18,683 | 1.54% | 6,641,192 |
| 2020-01-02 | 2019-12-27 | 1.261 | 5,334,014 | -20,650 | 1.54% | 6,726,504 |
| 2019-12-30 | 2019-12-24 | 1.241 | 5,354,664 | +4,917 | 1.54% | 6,643,632 |
| 2019-12-27 | 2019-12-20 | 1.220 | 5,349,747 | +7,866 | 1.54% | 6,528,720 |
| 2019-12-20 | 2019-12-18 | 1.261 | 5,341,881 | +46,215 | 1.54% | 6,736,424 |
| 2019-12-03 | 2019-11-29 | 1.281 | 5,295,666 | +4,917 | 1.53% | 6,785,857 |
| 2019-11-28 | 2019-11-26 | 1.302 | 5,290,749 | +25,566 | 1.52% | 6,887,168 |
| 2019-11-27 | 2019-11-25 | 1.281 | 5,265,183 | +11,799 | 1.52% | 6,746,796 |
| 2019-11-25 | 2019-11-21 | 1.302 | 5,253,384 | -63,914 | 1.51% | 6,838,528 |
| 2019-11-20 | 2019-11-18 | 1.281 | 5,317,298 | +29,499 | 1.53% | 6,813,576 |
| 2019-11-19 | 2019-11-15 | 1.241 | 5,287,799 | +15,733 | 1.52% | 6,560,672 |
| 2019-11-18 | 2019-11-14 | 1.302 | 5,272,066 | +43,265 | 1.52% | 6,862,848 |
| 2019-11-13 | 2019-11-11 | 1.363 | 5,228,801 | +24,582 | 1.51% | 7,125,584 |
| 2019-11-11 | 2019-11-07 | 1.363 | 5,204,219 | -24,582 | 1.50% | 7,092,085 |
| 2019-11-06 | 2019-11-04 | 1.403 | 5,228,801 | +25,566 | 1.51% | 7,338,288 |
| 2019-11-05 | 2019-11-01 | 1.403 | 5,203,235 | +156,345 | 1.50% | 7,302,408 |
| 2019-11-04 | 2019-10-31 | 1.383 | 5,046,890 | +123,895 | 1.45% | 6,980,335 |
| 2019-11-01 | 2019-10-30 | 1.464 | 4,922,995 | -30,482 | 1.42% | 7,209,505 |
| 2019-10-30 | 2019-10-28 | 1.363 | 4,953,477 | +711,910 | 1.43% | 6,750,384 |
| 2019-10-29 | 2019-10-25 | 1.363 | 4,241,567 | +78,664 | 1.22% | 5,780,224 |
| 2019-10-28 | 2019-10-24 | 1.302 | 4,162,903 | +71,781 | 1.20% | 5,419,008 |
| 2019-10-25 | 2019-10-23 | 1.302 | 4,091,122 | -4,916 | 1.18% | 5,325,568 |
| 2019-10-22 | 2019-10-18 | 1.241 | 4,096,038 | +15,732 | 1.18% | 5,082,031 |
| 2019-10-14 | 2019-10-10 | 1.220 | 4,080,306 | -31,465 | 1.18% | 4,979,520 |
| 2019-09-17 | 2019-09-13 | 1.261 | 4,111,771 | +31,465 | 1.18% | 5,185,184 |
| 2019-09-16 | 2019-09-12 | 1.241 | 4,080,306 | +48,182 | 1.18% | 5,062,512 |
| 2019-09-13 | 2019-09-11 | 1.281 | 4,032,124 | +14,750 | 1.16% | 5,166,756 |
| 2019-09-12 | 2019-09-10 | 1.261 | 4,017,374 | -20,650 | 1.16% | 5,066,144 |
| 2019-09-11 | 2019-09-09 | 1.241 | 4,038,024 | -4,916 | 1.16% | 5,010,052 |
| 2019-09-06 | 2019-09-04 | 1.220 | 4,042,940 | -58,015 | 1.16% | 4,933,920 |
| 2019-09-04 | 2019-09-02 | 1.180 | 4,100,955 | -49,165 | 1.18% | 4,837,896 |
| 2019-08-26 | 2019-08-22 | 1.180 | 4,150,120 | +9,833 | 1.20% | 4,895,896 |
| 2019-08-23 | 2019-08-21 | 1.159 | 4,140,287 | +15,733 | 1.19% | 4,800,084 |
| 2019-08-20 | 2019-08-16 | 1.159 | 4,124,554 | +7,571 | 1.19% | 4,781,844 |
| 2019-08-08 | 2019-08-06 | 1.119 | 4,116,983 | +1,967 | 1.19% | 4,605,590 |
| 2019-08-07 | 2019-08-05 | 1.159 | 4,115,016 | -4,917 | 1.19% | 4,770,786 |
| 2019-08-06 | 2019-08-02 | 1.220 | 4,119,933 | -46,215 | 1.19% | 5,027,880 |
| 2019-08-05 | 2019-08-01 | 1.220 | 4,166,148 | -42,282 | 1.20% | 5,084,280 |
| 2019-07-31 | 2019-07-29 | 1.220 | 4,208,430 | +4,917 | 1.21% | 5,135,880 |
| 2019-07-29 | 2019-07-25 | 1.220 | 4,203,513 | -79,648 | 1.21% | 5,129,880 |
| 2019-07-25 | 2019-07-23 | 1.180 | 4,283,161 | -983 | 1.23% | 5,052,844 |
| 2019-07-24 | 2019-07-22 | 1.200 | 4,284,144 | -43,265 | 1.23% | 5,141,142 |
| 2019-07-23 | 2019-07-19 | 1.220 | 4,327,409 | -145,529 | 1.25% | 5,281,080 |
| 2019-07-18 | 2019-07-16 | 1.180 | 4,472,938 | -26,549 | 1.29% | 5,276,724 |
| 2019-07-17 | 2019-07-15 | 1.139 | 4,499,487 | +41,299 | 1.30% | 5,125,008 |
| 2019-07-16 | 2019-07-12 | 1.037 | 4,458,188 | +119,963 | 1.28% | 4,624,578 |
| 2019-07-15 | 2019-07-11 | 1.159 | 4,338,225 | +78,664 | 1.25% | 5,029,565 |
| 2019-07-12 | 2019-07-10 | 3.144 | 4,259,561 | -205,510 | 1.23% | 13,390,821 |
| 2019-07-11 | 2019-07-09 | 3.113 | 4,465,071 | +1,477,263 | 1.29% | 13,897,905 |
| 2019-07-10 | 2019-07-08 | 2.926 | 2,987,808 | +23,775 | 1.32% | 8,741,813 |
| 2019-07-05 | 2019-07-03 | 2.926 | 2,964,033 | +642 | 1.31% | 8,672,251 |
| 2019-06-26 | 2019-06-24 | 2.926 | 2,963,391 | -37,910 | 1.31% | 8,670,373 |
| 2019-06-24 | 2019-06-20 | 2.864 | 3,001,301 | -1,928 | 1.32% | 8,594,455 |
| 2019-06-20 | 2019-06-18 | 2.895 | 3,003,229 | -56,545 | 1.32% | 8,693,454 |
| 2019-06-17 | 2019-06-13 | 2.801 | 3,059,774 | +643 | 1.35% | 8,571,421 |
| 2019-06-14 | 2019-06-12 | 2.895 | 3,059,131 | +13,494 | 1.35% | 8,855,274 |
| 2019-06-13 | 2019-06-11 | 2.864 | 3,045,637 | -131,081 | 1.34% | 8,721,415 |
| 2019-06-12 | 2019-06-10 | 2.864 | 3,176,718 | -181,843 | 1.40% | 9,096,775 |
| 2019-06-11 | 2019-06-06 | 2.864 | 3,358,561 | -19,276 | 1.48% | 9,617,497 |
| 2019-06-10 | 2019-06-05 | 2.801 | 3,377,837 | -6,426 | 1.49% | 9,462,419 |
| 2019-06-06 | 2019-06-04 | 2.770 | 3,384,263 | -30,842 | 1.49% | 9,375,082 |
| 2019-06-05 | 2019-06-03 | 2.864 | 3,415,105 | -55,903 | 1.51% | 9,779,415 |
| 2019-06-04 | 2019-05-31 | 2.895 | 3,471,008 | +17,992 | 1.53% | 10,047,535 |
| 2019-06-03 | 2019-05-30 | 2.895 | 3,453,016 | +16,706 | 1.52% | 9,995,454 |
| 2019-05-31 | 2019-05-29 | 3.081 | 3,436,310 | -26,344 | 1.52% | 10,588,843 |
| 2019-05-29 | 2019-05-27 | 3.050 | 3,462,654 | -221,039 | 1.53% | 10,562,243 |
| 2019-05-28 | 2019-05-24 | 2.864 | 3,683,693 | +228,749 | 1.62% | 10,548,537 |
| 2019-05-27 | 2019-05-23 | 2.864 | 3,454,944 | -11,566 | 1.52% | 9,893,497 |
| 2019-05-24 | 2019-05-22 | 2.615 | 3,466,510 | +144,575 | 1.53% | 9,063,433 |
| 2019-05-23 | 2019-05-21 | 2.241 | 3,321,935 | +642 | 1.46% | 7,444,655 |
| 2019-05-22 | 2019-05-20 | 2.210 | 3,321,293 | +24,417 | 1.46% | 7,339,839 |
| 2019-05-21 | 2019-05-17 | 2.210 | 3,296,876 | +19,277 | 1.45% | 7,285,879 |
| 2019-05-20 | 2019-05-16 | 2.241 | 3,277,599 | -3,213 | 1.45% | 7,345,296 |
| 2019-05-17 | 2019-05-15 | 2.303 | 3,280,812 | +3,855 | 1.45% | 7,556,732 |
| 2019-05-16 | 2019-05-14 | 2.241 | 3,276,957 | +11,566 | 1.44% | 7,343,857 |
| 2019-05-15 | 2019-05-10 | 2.272 | 3,265,391 | +2,571 | 1.44% | 7,419,575 |
| 2019-05-14 | 2019-05-09 | 2.303 | 3,262,820 | +16,063 | 1.44% | 7,515,291 |
| 2019-05-10 | 2019-05-08 | 2.210 | 3,246,757 | +314,209 | 1.43% | 7,175,119 |
| 2019-05-08 | 2019-05-06 | 2.272 | 2,932,548 | +248,025 | 1.29% | 6,663,294 |
| 2019-05-07 | 2019-05-03 | 2.459 | 2,684,523 | +84,817 | 1.18% | 6,601,083 |
| 2019-05-06 | 2019-05-02 | 2.303 | 2,599,706 | +16,064 | 1.15% | 5,987,933 |
| 2019-05-02 | 2019-04-29 | 2.210 | 2,583,642 | +9,639 | 1.14% | 5,709,679 |
| 2019-04-30 | 2019-04-26 | 2.179 | 2,574,003 | +21,204 | 1.13% | 5,608,259 |
| 2019-04-29 | 2019-04-25 | 2.210 | 2,552,799 | -643 | 1.13% | 5,641,518 |
| 2019-04-25 | 2019-04-23 | 2.148 | 2,553,442 | +3,213 | 1.13% | 5,483,983 |
| 2019-04-24 | 2019-04-18 | 2.272 | 2,550,229 | -52,047 | 1.12% | 5,794,594 |
| 2019-04-11 | 2019-04-09 | 2.490 | 2,602,276 | +79,677 | 1.15% | 6,479,841 |
| 2019-04-10 | 2019-04-08 | 2.428 | 2,522,599 | +77,106 | 1.11% | 6,124,404 |
| 2019-04-09 | 2019-04-04 | 2.490 | 2,445,493 | +20,562 | 1.08% | 6,089,440 |
| 2019-04-04 | 2019-04-02 | 2.397 | 2,424,931 | +6,425 | 1.07% | 5,811,806 |
| 2019-04-02 | 2019-03-29 | 2.490 | 2,418,506 | -39,838 | 1.07% | 6,022,241 |
| 2019-04-01 | 2019-03-28 | 2.397 | 2,458,344 | -32,128 | 1.08% | 5,891,886 |
| 2019-03-28 | 2019-03-26 | 2.490 | 2,490,472 | +23,132 | 1.10% | 6,201,441 |
| 2019-03-26 | 2019-03-22 | 2.615 | 2,467,340 | +643 | 1.09% | 6,451,033 |
| 2019-03-20 | 2019-03-18 | 2.521 | 2,466,697 | +3,213 | 1.09% | 6,219,018 |
| 2019-03-18 | 2019-03-14 | 2.459 | 2,463,484 | -91,243 | 1.09% | 6,057,561 |
| 2019-03-15 | 2019-03-13 | 2.490 | 2,554,727 | +39,838 | 1.13% | 6,361,440 |
| 2019-03-14 | 2019-03-12 | 2.521 | 2,514,889 | +6,426 | 1.11% | 6,340,519 |
| 2019-03-04 | 2019-02-28 | 2.801 | 2,508,463 | +2,570 | 1.11% | 7,027,020 |
| 2019-02-25 | 2019-02-21 | 2.739 | 2,505,893 | +2,570 | 1.10% | 6,863,825 |
| 2019-02-20 | 2019-02-18 | 2.957 | 2,503,323 | -128 | 1.10% | 7,402,211 |
| 2019-02-14 | 2019-02-12 | 2.801 | 2,503,451 | +9,638 | 1.10% | 7,012,980 |
| 2019-01-30 | 2019-01-28 | 2.801 | 2,493,813 | -32,127 | 1.10% | 6,985,981 |
| 2019-01-28 | 2019-01-24 | 2.646 | 2,525,940 | +3,212 | 1.11% | 6,682,869 |
| 2019-01-15 | 2019-01-11 | 2.677 | 2,522,728 | +96,383 | 1.11% | 6,752,893 |
| 2019-01-11 | 2019-01-09 | 2.801 | 2,426,345 | -1,285 | 1.07% | 6,796,981 |
| 2019-01-04 | 2019-01-02 | 2.615 | 2,427,630 | +43,694 | 1.07% | 6,347,208 |
| 2019-01-03 | 2018-12-31 | 2.646 | 2,383,936 | -5,141 | 1.05% | 6,307,169 |
| 2018-12-18 | 2018-12-14 | 2.583 | 2,389,077 | -6,425 | 1.05% | 6,172,047 |
| 2018-12-13 | 2018-12-11 | 2.677 | 2,395,502 | +1,285 | 1.06% | 6,412,331 |
| 2018-12-05 | 2018-12-03 | 2.677 | 2,394,217 | -4,498 | 1.06% | 6,408,892 |
| 2018-12-04 | 2018-11-30 | 2.708 | 2,398,715 | -27,630 | 1.06% | 6,495,594 |
| 2018-11-30 | 2018-11-28 | 2.770 | 2,426,345 | +3,213 | 1.07% | 6,721,459 |
| 2018-11-23 | 2018-11-21 | 2.832 | 2,423,132 | +5,140 | 1.07% | 6,863,402 |
| 2018-11-22 | 2018-11-20 | 2.926 | 2,417,992 | +2,571 | 1.07% | 7,074,629 |
| 2018-11-21 | 2018-11-19 | 2.957 | 2,415,421 | -7,711 | 1.07% | 7,142,289 |
| 2018-11-20 | 2018-11-16 | 2.988 | 2,423,132 | -5,140 | 1.07% | 7,240,512 |
| 2018-11-15 | 2018-11-13 | 2.801 | 2,428,272 | -6,426 | 1.07% | 6,802,379 |
| 2018-11-12 | 2018-11-08 | 3.050 | 2,434,698 | -9,638 | 1.07% | 7,426,636 |
| 2018-11-06 | 2018-11-02 | 3.081 | 2,444,336 | +201,761 | 1.08% | 7,532,117 |
| 2018-11-05 | 2018-11-01 | 3.019 | 2,242,575 | -30,200 | 0.99% | 6,770,795 |
| 2018-11-01 | 2018-10-30 | 3.113 | 2,272,775 | -16,063 | 1.00% | 7,074,201 |
| 2018-10-15 | 2018-10-11 | 3.081 | 2,288,838 | +32,127 | 1.01% | 7,052,957 |
| 2018-10-12 | 2018-10-10 | 3.175 | 2,256,711 | +1,928 | 1.00% | 7,164,685 |
| 2018-10-10 | 2018-10-08 | 3.206 | 2,254,783 | -27,630 | 0.99% | 7,228,746 |
| 2018-10-08 | 2018-10-04 | 3.237 | 2,282,413 | -5,140 | 1.01% | 7,388,368 |
| 2018-10-04 | 2018-10-02 | 3.268 | 2,287,553 | -3,213 | 1.01% | 7,476,209 |
| 2018-10-02 | 2018-09-27 | 3.268 | 2,290,766 | +7,068 | 1.01% | 7,486,710 |
| 2018-09-28 | 2018-09-26 | 3.393 | 2,283,698 | +19,277 | 1.01% | 7,747,938 |
| 2018-09-27 | 2018-09-24 | 3.362 | 2,264,421 | +8,995 | 1.00% | 7,612,055 |
| 2018-09-14 | 2018-09-12 | 3.299 | 2,255,426 | -55,902 | 0.99% | 7,441,413 |
| 2018-09-11 | 2018-09-07 | 3.393 | 2,311,328 | -14,136 | 1.02% | 7,841,679 |
| 2018-09-05 | 2018-09-03 | 3.362 | 2,325,464 | +643 | 1.03% | 7,817,256 |
| 2018-09-03 | 2018-08-30 | 3.330 | 2,324,821 | +4,498 | 1.03% | 7,742,733 |
| 2018-08-30 | 2018-08-28 | 3.548 | 2,320,323 | +5,140 | 1.02% | 8,233,306 |
| 2018-08-29 | 2018-08-27 | 3.579 | 2,315,183 | -6,426 | 1.02% | 8,287,130 |
| 2018-08-28 | 2018-08-24 | 3.517 | 2,321,609 | -257 | 1.02% | 8,165,607 |
| 2018-08-16 | 2018-08-14 | 3.424 | 2,321,866 | -7,068 | 1.02% | 7,949,701 |
| 2018-08-15 | 2018-08-13 | 3.517 | 2,328,934 | -20,561 | 1.03% | 8,191,371 |
| 2018-07-23 | 2018-07-19 | 3.828 | 2,349,495 | +19,276 | 1.04% | 8,994,988 |
| 2018-07-19 | 2018-07-17 | 4.434 | 2,330,219 | +138,087 | 1.03% | 10,331,243 |
| 2018-07-09 | 2018-07-05 | 4.301 | 2,192,132 | -4,836 | 1.03% | 9,428,901 |
| 2018-07-05 | 2018-07-03 | 4.301 | 2,196,968 | -1,209 | 1.03% | 9,449,702 |
| 2018-06-25 | 2018-06-21 | 4.401 | 2,198,177 | -906 | 1.03% | 9,673,092 |
| 2018-06-22 | 2018-06-20 | 4.566 | 2,199,083 | +18,134 | 1.03% | 10,040,879 |
| 2018-06-21 | 2018-06-19 | 4.434 | 2,180,949 | +15,112 | 1.02% | 9,669,440 |
| 2018-06-20 | 2018-06-15 | 4.632 | 2,165,837 | +20,854 | 1.02% | 10,032,400 |
| 2018-06-19 | 2018-06-14 | 4.698 | 2,144,983 | +70,724 | 1.01% | 10,077,742 |
| 2018-06-15 | 2018-06-13 | 4.665 | 2,074,259 | +24,179 | 0.97% | 9,676,830 |
| 2018-06-14 | 2018-06-12 | 4.665 | 2,050,080 | +8,463 | 0.96% | 9,564,030 |
| 2018-06-13 | 2018-06-11 | 4.731 | 2,041,617 | +30,224 | 0.96% | 9,659,649 |
| 2018-06-12 | 2018-06-08 | 4.566 | 2,011,393 | +7,858 | 0.94% | 9,183,898 |
| 2018-06-08 | 2018-06-06 | 4.533 | 2,003,535 | +51,380 | 0.94% | 9,081,729 |
| 2018-06-07 | 2018-06-05 | 4.533 | 1,952,155 | +30,224 | 0.92% | 8,848,831 |
| 2018-06-06 | 2018-06-04 | 4.500 | 1,921,931 | +9,067 | 0.90% | 8,648,240 |
| 2018-06-05 | 2018-06-01 | 4.401 | 1,912,864 | -4,231 | 0.90% | 8,417,570 |
| 2018-06-01 | 2018-05-30 | 4.334 | 1,917,095 | +10,276 | 0.90% | 8,309,329 |
| 2018-05-31 | 2018-05-29 | 4.401 | 1,906,819 | +87,649 | 0.89% | 8,390,969 |
| 2018-05-30 | 2018-05-28 | 4.467 | 1,819,170 | +35,664 | 0.85% | 8,125,649 |
| 2018-05-29 | 2018-05-25 | 4.401 | 1,783,506 | +24,783 | 0.84% | 7,848,330 |
| 2018-05-28 | 2018-05-24 | 4.367 | 1,758,723 | +79,187 | 0.82% | 7,681,082 |
| 2018-05-25 | 2018-05-23 | 4.367 | 1,679,536 | +65,283 | 0.79% | 7,335,239 |
| 2018-05-24 | 2018-05-21 | 4.334 | 1,614,253 | +105,179 | 0.76% | 6,996,711 |
| 2018-05-23 | 2018-05-18 | 4.301 | 1,509,074 | +44,731 | 0.71% | 6,490,900 |
| 2018-05-21 | 2018-05-17 | 4.301 | 1,464,343 | +7,858 | 0.69% | 6,298,501 |
| 2018-05-17 | 2018-05-15 | 4.235 | 1,456,485 | -41,104 | 0.68% | 6,168,322 |
| 2018-05-16 | 2018-05-14 | 4.103 | 1,497,589 | -42,918 | 0.70% | 6,144,200 |
| 2018-05-09 | 2018-05-07 | 3.772 | 1,540,507 | +14,508 | 0.72% | 5,810,581 |
| 2018-05-08 | 2018-05-04 | 3.838 | 1,525,999 | -63,470 | 0.72% | 5,856,839 |
| 2018-05-07 | 2018-05-03 | 3.772 | 1,589,469 | +177,716 | 0.75% | 5,995,259 |
| 2018-05-04 | 2018-05-02 | 3.772 | 1,411,753 | +9,671 | 0.66% | 5,324,938 |
| 2018-05-03 | 2018-04-30 | 3.772 | 1,402,082 | +1,209 | 0.66% | 5,288,461 |
| 2018-04-30 | 2018-04-26 | 3.739 | 1,400,873 | +605 | 0.66% | 5,237,551 |
| 2018-04-27 | 2018-04-25 | 3.739 | 1,400,268 | +16,925 | 0.66% | 5,235,289 |
| 2018-04-25 | 2018-04-23 | 3.772 | 1,383,343 | +16,321 | 0.65% | 5,217,780 |
| 2018-04-23 | 2018-04-19 | 3.838 | 1,367,022 | +1,209 | 0.64% | 5,246,679 |
| 2018-04-20 | 2018-04-18 | 3.805 | 1,365,813 | +9,067 | 0.64% | 5,196,849 |
| 2018-04-19 | 2018-04-17 | 3.838 | 1,356,746 | +24,783 | 0.64% | 5,207,240 |
| 2018-04-18 | 2018-04-16 | 3.871 | 1,331,963 | +6,045 | 0.62% | 5,156,192 |
| 2018-04-12 | 2018-04-10 | 4.037 | 1,325,918 | +3,013 | 0.62% | 5,352,141 |
| 2018-04-06 | 2018-04-03 | 4.103 | 1,322,905 | -1,813 | 0.62% | 5,427,519 |
| 2018-03-27 | 2018-03-23 | 4.136 | 1,324,718 | -10,881 | 0.62% | 5,478,788 |
| 2018-03-02 | 2018-02-28 | 4.136 | 1,335,599 | -58,634 | 0.63% | 5,523,790 |
| 2018-02-27 | 2018-02-23 | 4.136 | 1,394,233 | -332 | 0.65% | 5,766,289 |
| 2018-02-22 | 2018-02-20 | 4.235 | 1,394,565 | -378 | 0.65% | 5,906,086 |
| 2018-02-21 | 2018-02-15 | 4.268 | 1,394,943 | -605 | 0.65% | 5,953,840 |
| 2018-02-14 | 2018-02-12 | 4.202 | 1,395,548 | -9,067 | 0.65% | 5,864,075 |
| 2018-02-13 | 2018-02-09 | 4.268 | 1,404,615 | +3,023 | 0.66% | 5,995,122 |
| 2018-02-12 | 2018-02-08 | 4.301 | 1,401,592 | +1,813 | 0.66% | 6,028,593 |
| 2018-02-08 | 2018-02-06 | 4.434 | 1,399,779 | +2,418 | 0.66% | 6,206,050 |
| 2018-02-02 | 2018-01-31 | 4.500 | 1,397,361 | -6,045 | 0.65% | 6,287,798 |
| 2018-02-01 | 2018-01-30 | 4.434 | 1,403,406 | +3,022 | 0.66% | 6,222,131 |
| 2018-01-31 | 2018-01-29 | 4.500 | 1,400,384 | +6,045 | 0.66% | 6,301,400 |
| 2018-01-30 | 2018-01-26 | 4.467 | 1,394,339 | -6,045 | 0.65% | 6,228,065 |
| 2018-01-25 | 2018-01-23 | 4.566 | 1,400,384 | -120 | 0.66% | 6,394,068 |
| 2018-01-18 | 2018-01-16 | 4.434 | 1,400,504 | -6,045 | 0.66% | 6,209,265 |
| 2018-01-16 | 2018-01-12 | 4.434 | 1,406,549 | -423 | 0.66% | 6,236,066 |
| 2018-01-15 | 2018-01-11 | 4.434 | 1,406,972 | -30,224 | 0.66% | 6,237,941 |
| 2018-01-11 | 2018-01-09 | 4.434 | 1,437,196 | -3 | 0.67% | 6,371,942 |
| 2018-01-08 | 2018-01-04 | 4.467 | 1,437,199 | +1,209 | 0.67% | 6,419,507 |
| 2017-12-29 | 2017-12-27 | 4.367 | 1,435,990 | +2,417 | 0.67% | 6,271,571 |
| 2017-12-14 | 2017-12-12 | 4.367 | 1,433,573 | +24,179 | 0.67% | 6,261,015 |
| 2017-12-08 | 2017-12-06 | 4.434 | 1,409,394 | -7,253 | 0.66% | 6,248,679 |
| 2017-11-20 | 2017-11-16 | 4.500 | 1,416,647 | +3,627 | 0.66% | 6,374,580 |
| 2017-11-10 | 2017-11-08 | 4.670 | 1,413,020 | +49,822 | 0.66% | 6,599,103 |
| 2017-11-06 | 2017-11-02 | 4.739 | 1,363,198 | -2,912 | 0.66% | 6,460,047 |
| 2017-11-03 | 2017-11-01 | 4.636 | 1,366,110 | -30,110 | 0.66% | 6,333,111 |
| 2017-11-02 | 2017-10-31 | 4.705 | 1,396,220 | +54,164 | 0.68% | 6,568,589 |
| 2017-10-31 | 2017-10-27 | 4.773 | 1,342,056 | -1,747 | 0.65% | 6,405,943 |
| 2017-10-30 | 2017-10-26 | 4.636 | 1,343,803 | +5,242 | 0.65% | 6,229,699 |
| 2017-10-26 | 2017-10-24 | 4.739 | 1,338,561 | -59 | 0.65% | 6,343,295 |
| 2017-10-19 | 2017-10-17 | 4.705 | 1,338,620 | +22,715 | 0.65% | 6,297,607 |
| 2017-10-18 | 2017-10-16 | 4.739 | 1,315,905 | +9,318 | 0.64% | 6,235,931 |
| 2017-10-13 | 2017-10-11 | 4.739 | 1,306,587 | -37,274 | 0.64% | 6,191,774 |
| 2017-10-12 | 2017-10-10 | 4.773 | 1,343,861 | -18,055 | 0.65% | 6,414,559 |
| 2017-10-11 | 2017-10-09 | 4.808 | 1,361,916 | -5,824 | 0.66% | 6,547,508 |
| 2017-10-10 | 2017-10-06 | 4.773 | 1,367,740 | -48,923 | 0.67% | 6,528,539 |
| 2017-10-06 | 2017-10-03 | 4.808 | 1,416,663 | -25,626 | 0.69% | 6,810,708 |
| 2017-10-03 | 2017-09-28 | 4.808 | 1,442,289 | -24,462 | 0.70% | 6,933,907 |
| 2017-09-28 | 2017-09-26 | 4.773 | 1,466,751 | -97,846 | 0.71% | 7,001,141 |
| 2017-09-27 | 2017-09-25 | 4.773 | 1,564,597 | +47,758 | 0.76% | 7,468,183 |
| 2017-09-26 | 2017-09-22 | 4.842 | 1,516,839 | +69,890 | 0.74% | 7,344,399 |
| 2017-09-25 | 2017-09-21 | 4.773 | 1,446,949 | +43,681 | 0.70% | 6,906,622 |
| 2017-09-22 | 2017-09-20 | 4.808 | 1,403,268 | +27,374 | 0.68% | 6,746,310 |
| 2017-09-21 | 2017-09-19 | 4.808 | 1,375,894 | +15,143 | 0.67% | 6,614,708 |
| 2017-09-19 | 2017-09-15 | 4.808 | 1,360,751 | +17,472 | 0.66% | 6,541,907 |
| 2017-09-18 | 2017-09-14 | 4.808 | 1,343,279 | -4,659 | 0.65% | 6,457,909 |
| 2017-09-14 | 2017-09-12 | 4.808 | 1,347,938 | +55,329 | 0.66% | 6,480,307 |
| 2017-09-13 | 2017-09-11 | 4.808 | 1,292,609 | -70,472 | 0.63% | 6,214,309 |
| 2017-09-12 | 2017-09-08 | 4.911 | 1,363,081 | +29,121 | 0.66% | 6,693,532 |
| 2017-09-11 | 2017-09-07 | 4.911 | 1,333,960 | +56,494 | 0.65% | 6,550,531 |
| 2017-09-08 | 2017-09-06 | 4.945 | 1,277,466 | +52,417 | 0.62% | 6,316,980 |
| 2017-09-07 | 2017-09-05 | 4.876 | 1,225,049 | -11,648 | 0.60% | 5,973,646 |
| 2017-09-06 | 2017-09-04 | 4.808 | 1,236,697 | +1,747 | 0.60% | 5,945,508 |
| 2017-09-05 | 2017-09-01 | 4.876 | 1,234,950 | -6,989 | 0.60% | 6,021,925 |
| 2017-09-04 | 2017-08-31 | 4.876 | 1,241,939 | +43,681 | 0.60% | 6,056,006 |
| 2017-09-01 | 2017-08-30 | 4.911 | 1,198,258 | +4,660 | 0.58% | 5,884,154 |
| 2017-08-31 | 2017-08-29 | 4.945 | 1,193,598 | +43,681 | 0.58% | 5,902,259 |
| 2017-08-24 | 2017-08-21 | 5.048 | 1,149,917 | +11,648 | 0.56% | 5,804,723 |
| 2017-08-21 | 2017-08-17 | 5.082 | 1,138,269 | +11,648 | 0.55% | 5,785,012 |
| 2017-08-17 | 2017-08-15 | 5.151 | 1,126,621 | +2,912 | 0.55% | 5,803,190 |
| 2017-08-10 | 2017-08-08 | 5.151 | 1,123,709 | -116,483 | 0.55% | 5,788,190 |
| 2017-08-09 | 2017-08-07 | 5.151 | 1,240,192 | -54,747 | 0.60% | 6,388,190 |
| 2017-08-03 | 2017-08-01 | 5.082 | 1,294,939 | +1,165 | 0.63% | 6,581,254 |
| 2017-08-02 | 2017-07-31 | 5.117 | 1,293,774 | +87,362 | 0.63% | 6,619,762 |
| 2017-08-01 | 2017-07-28 | 5.082 | 1,206,412 | +16,891 | 0.59% | 6,131,335 |
| 2017-07-31 | 2017-07-27 | 5.151 | 1,189,521 | -8,737 | 0.58% | 6,127,186 |
| 2017-07-28 | 2017-07-26 | 5.151 | 1,198,258 | +62,901 | 0.58% | 6,172,190 |
| 2017-07-27 | 2017-07-25 | 5.185 | 1,135,357 | +8,736 | 0.55% | 5,887,176 |
| 2017-07-26 | 2017-07-24 | 5.185 | 1,126,621 | +29,121 | 0.55% | 5,841,878 |
| 2017-07-25 | 2017-07-21 | 5.185 | 1,097,500 | +582 | 0.53% | 5,690,876 |
| 2017-07-24 | 2017-07-20 | 5.254 | 1,096,918 | +23,297 | 0.53% | 5,763,194 |
| 2017-07-20 | 2017-07-18 | 5.288 | 1,073,621 | -9,901 | 0.52% | 5,677,660 |
| 2017-07-18 | 2017-07-14 | 5.426 | 1,083,522 | -1,165 | 0.53% | 5,878,851 |
| 2017-07-14 | 2017-07-12 | 6.066 | 1,084,687 | -23,296 | 0.53% | 6,579,512 |
| 2017-07-13 | 2017-07-11 | 6.139 | 1,107,983 | +58,380 | 0.54% | 6,801,795 |
| 2017-07-12 | 2017-07-10 | 6.139 | 1,049,603 | -2,189 | 0.54% | 6,443,406 |
| 2017-07-06 | 2017-07-04 | 6.066 | 1,051,792 | +28,461 | 0.54% | 6,379,977 |
| 2017-06-30 | 2017-06-28 | 6.102 | 1,023,331 | -4,379 | 0.53% | 6,244,731 |
| 2017-06-26 | 2017-06-22 | 6.102 | 1,027,710 | +2,189 | 0.53% | 6,271,453 |
| 2017-06-21 | 2017-06-19 | 6.029 | 1,025,521 | -31,088 | 0.53% | 6,183,148 |
| 2017-06-16 | 2017-06-14 | 6.066 | 1,056,609 | +20,799 | 0.55% | 6,409,196 |
| 2017-06-15 | 2017-06-13 | 6.322 | 1,035,810 | +16,420 | 0.54% | 6,547,980 |
| 2017-06-14 | 2017-06-12 | 6.249 | 1,019,390 | +6,567 | 0.53% | 6,369,680 |
| 2017-06-13 | 2017-06-09 | 6.212 | 1,012,823 | +548 | 0.52% | 6,291,637 |
| 2017-06-09 | 2017-06-07 | 6.504 | 1,012,275 | -1,642 | 0.52% | 6,584,149 |
| 2017-06-08 | 2017-06-06 | 6.358 | 1,013,917 | +5,473 | 0.52% | 6,446,631 |
| 2017-06-02 | 2017-05-31 | 6.175 | 1,008,444 | +4,926 | 0.52% | 6,227,585 |
| 2017-06-01 | 2017-05-29 | 6.650 | 1,003,518 | -2,737 | 0.52% | 6,673,869 |
| 2017-05-31 | 2017-05-26 | 6.504 | 1,006,255 | -5,473 | 0.52% | 6,544,993 |
| 2017-05-22 | 2017-05-18 | 6.175 | 1,011,728 | -7,662 | 0.52% | 6,247,865 |
| 2017-05-18 | 2017-05-16 | 6.139 | 1,019,390 | +2,736 | 0.53% | 6,257,931 |
| 2017-05-16 | 2017-05-12 | 6.175 | 1,016,654 | +2,189 | 0.53% | 6,278,285 |
| 2017-05-15 | 2017-05-11 | 6.139 | 1,014,465 | +3,284 | 0.53% | 6,227,697 |
| 2017-05-12 | 2017-05-10 | 6.212 | 1,011,181 | +4,926 | 0.52% | 6,281,436 |
| 2017-05-08 | 2017-05-04 | 6.468 | 1,006,255 | +10,713 | 0.52% | 6,508,224 |
| 2017-05-05 | 2017-05-02 | 6.358 | 995,542 | -548 | 0.52% | 6,329,800 |
| 2017-05-04 | 2017-04-28 | 6.395 | 996,090 | -4,378 | 0.52% | 6,369,682 |
| 2017-04-28 | 2017-04-26 | 6.358 | 1,000,468 | -14,231 | 0.52% | 6,361,120 |
| 2017-04-27 | 2017-04-25 | 6.358 | 1,014,699 | +32,840 | 0.53% | 6,451,603 |
| 2017-04-21 | 2017-04-19 | 6.431 | 981,859 | +4,379 | 0.51% | 6,314,558 |
| 2017-04-19 | 2017-04-13 | 6.906 | 977,480 | -1,095 | 0.51% | 6,750,731 |
| 2017-04-18 | 2017-04-12 | 7.016 | 978,575 | -5,473 | 0.51% | 6,865,568 |
| 2017-04-13 | 2017-04-11 | 6.870 | 984,048 | -22,441 | 0.51% | 6,760,134 |
| 2017-04-07 | 2017-04-05 | 6.650 | 1,006,489 | -7,115 | 0.52% | 6,693,628 |
| 2017-04-06 | 2017-04-03 | 6.577 | 1,013,604 | -547 | 0.52% | 6,666,870 |
| 2017-04-03 | 2017-03-30 | 6.504 | 1,014,151 | -14,778 | 0.52% | 6,596,351 |
| 2017-03-27 | 2017-03-23 | 6.212 | 1,028,929 | +4,926 | 0.53% | 6,391,687 |
| 2017-03-22 | 2017-03-20 | 6.212 | 1,024,003 | -3,832 | 0.53% | 6,361,086 |
| 2017-03-20 | 2017-03-16 | 6.212 | 1,027,835 | -1,094 | 0.53% | 6,384,891 |
| 2017-03-17 | 2017-03-15 | 6.212 | 1,028,929 | +8,757 | 0.53% | 6,391,687 |
| 2017-03-16 | 2017-03-14 | 6.212 | 1,020,172 | +3,284 | 0.53% | 6,337,288 |
| 2017-03-13 | 2017-03-09 | 6.833 | 1,016,888 | -3,284 | 0.53% | 6,948,577 |
| 2017-03-10 | 2017-03-08 | 6.870 | 1,020,172 | +2,737 | 0.53% | 7,008,295 |
| 2017-03-09 | 2017-03-07 | 6.870 | 1,017,435 | +3,831 | 0.53% | 6,989,493 |
| 2017-03-08 | 2017-03-06 | 6.870 | 1,013,604 | +2,189 | 0.52% | 6,963,175 |
| 2017-03-03 | 2017-03-01 | 6.431 | 1,011,415 | -2,736 | 0.52% | 6,504,639 |
| 2017-03-02 | 2017-02-28 | 6.431 | 1,014,151 | -18,610 | 0.52% | 6,522,235 |
| 2017-03-01 | 2017-02-27 | 6.249 | 1,032,761 | -18,609 | 0.53% | 6,453,229 |
| 2017-02-27 | 2017-02-23 | 6.249 | 1,051,370 | +2,737 | 0.54% | 6,569,508 |
| 2017-02-24 | 2017-02-22 | 6.249 | 1,048,633 | -13,683 | 0.54% | 6,552,406 |
| 2017-02-23 | 2017-02-21 | 6.285 | 1,062,316 | -55,445 | 0.55% | 6,676,722 |
| 2017-02-22 | 2017-02-20 | 6.212 | 1,117,761 | -2,189 | 0.58% | 6,943,509 |
| 2017-02-21 | 2017-02-17 | 6.212 | 1,119,950 | +5,473 | 0.58% | 6,957,107 |
| 2017-02-17 | 2017-02-15 | 6.212 | 1,114,477 | +5,473 | 0.58% | 6,923,109 |
| 2017-02-16 | 2017-02-14 | 6.285 | 1,109,004 | -2,736 | 0.57% | 6,970,159 |
| 2017-02-15 | 2017-02-13 | 6.175 | 1,111,740 | -8,210 | 0.58% | 6,865,483 |
| 2017-02-09 | 2017-02-07 | 6.175 | 1,119,950 | -13,683 | 0.58% | 6,916,183 |
| 2017-02-08 | 2017-02-06 | 6.029 | 1,133,633 | -10,947 | 0.59% | 6,834,985 |
| 2017-02-03 | 2017-02-01 | 5.993 | 1,144,580 | -16,420 | 0.59% | 6,859,163 |
| 2017-02-02 | 2017-01-27 | 5.956 | 1,161,000 | -7,663 | 0.60% | 6,915,140 |
| 2017-01-26 | 2017-01-24 | 5.664 | 1,168,663 | -19,703 | 0.60% | 6,619,149 |
| 2017-01-25 | 2017-01-23 | 5.664 | 1,188,366 | -5,474 | 0.62% | 6,730,744 |
| 2017-01-20 | 2017-01-18 | 5.700 | 1,193,840 | -20,798 | 0.62% | 6,805,372 |
| 2017-01-16 | 2017-01-12 | 5.737 | 1,214,638 | -8,210 | 0.63% | 6,968,313 |
| 2017-01-09 | 2017-01-05 | 5.773 | 1,222,848 | -20,251 | 0.63% | 7,060,098 |
| 2017-01-06 | 2017-01-04 | 5.627 | 1,243,099 | -3,832 | 0.64% | 6,995,320 |
| 2017-01-05 | 2017-01-03 | 5.700 | 1,246,931 | -22,440 | 0.65% | 7,108,012 |
| 2017-01-04 | 2016-12-30 | 5.847 | 1,269,371 | -1,095 | 0.66% | 7,421,466 |
| 2017-01-03 | 2016-12-29 | 5.810 | 1,270,466 | -2,189 | 0.66% | 7,381,444 |
| 2016-12-30 | 2016-12-28 | 5.664 | 1,272,655 | +4,378 | 0.66% | 7,208,145 |
| 2016-12-28 | 2016-12-22 | 5.627 | 1,268,277 | -2,189 | 0.66% | 7,137,005 |
| 2016-12-23 | 2016-12-21 | 5.847 | 1,270,466 | -146 | 0.66% | 7,427,868 |
| 2016-12-21 | 2016-12-19 | 5.847 | 1,270,612 | +547 | 0.66% | 7,428,722 |
| 2016-12-16 | 2016-12-14 | 6.029 | 1,270,065 | -9,304 | 0.66% | 7,657,571 |
| 2016-12-15 | 2016-12-13 | 6.139 | 1,279,369 | -3,284 | 0.66% | 7,853,916 |
| 2016-12-14 | 2016-12-12 | 6.102 | 1,282,653 | +4,926 | 0.66% | 7,827,207 |
| 2016-12-13 | 2016-12-09 | 6.029 | 1,277,727 | -110 | 0.66% | 7,703,767 |
| 2016-12-09 | 2016-12-07 | 6.029 | 1,277,837 | +1,170 | 0.66% | 7,704,431 |
| 2016-12-08 | 2016-12-06 | 5.920 | 1,276,667 | -547 | 0.66% | 7,557,424 |
| 2016-12-05 | 2016-12-01 | 6.249 | 1,277,214 | +8,757 | 0.66% | 7,980,699 |
| 2016-12-02 | 2016-11-30 | 6.212 | 1,268,457 | -21,893 | 0.66% | 7,879,630 |
| 2016-11-30 | 2016-11-28 | 6.139 | 1,290,350 | +6,568 | 0.67% | 7,921,327 |
| 2016-11-29 | 2016-11-25 | 6.066 | 1,283,782 | +4,378 | 0.66% | 7,787,185 |
| 2016-11-28 | 2016-11-24 | 6.139 | 1,279,404 | -10,946 | 0.66% | 7,854,131 |
| 2016-11-24 | 2016-11-22 | 6.102 | 1,290,350 | +1,642 | 0.67% | 7,874,177 |
| 2016-11-22 | 2016-11-18 | 5.993 | 1,288,708 | -2,190 | 0.67% | 7,722,884 |
| 2016-11-21 | 2016-11-17 | 6.139 | 1,290,898 | -6,568 | 0.67% | 7,924,691 |
| 2016-11-18 | 2016-11-16 | 6.139 | 1,297,466 | -4,926 | 0.67% | 7,965,012 |
| 2016-11-16 | 2016-11-14 | 6.212 | 1,302,392 | -19,156 | 0.67% | 8,090,433 |
| 2016-11-10 | 2016-11-08 | 6.792 | 1,321,548 | +34,959 | 0.68% | 8,976,597 |
| 2016-11-09 | 2016-11-07 | 6.830 | 1,286,589 | -1,590 | 0.69% | 8,787,689 |
| 2016-11-07 | 2016-11-03 | 6.830 | 1,288,179 | -530 | 0.69% | 8,798,549 |
| 2016-11-04 | 2016-11-02 | 6.830 | 1,288,709 | -12,720 | 0.69% | 8,802,169 |
| 2016-11-03 | 2016-11-01 | 6.868 | 1,301,429 | -4,505 | 0.70% | 8,938,160 |
| 2016-11-02 | 2016-10-31 | 6.830 | 1,305,934 | -4,240 | 0.70% | 8,919,820 |
| 2016-11-01 | 2016-10-28 | 6.755 | 1,310,174 | -6,890 | 0.70% | 8,849,898 |
| 2016-10-31 | 2016-10-27 | 6.642 | 1,317,064 | -3,180 | 0.70% | 8,747,336 |
| 2016-10-28 | 2016-10-26 | 6.717 | 1,320,244 | -12,190 | 0.71% | 8,868,098 |
| 2016-10-27 | 2016-10-25 | 6.604 | 1,332,434 | -17,490 | 0.71% | 8,799,136 |
| 2016-10-20 | 2016-10-18 | 6.604 | 1,349,924 | -5,830 | 0.72% | 8,914,636 |
| 2016-10-14 | 2016-10-12 | 6.679 | 1,355,754 | +1,060 | 0.72% | 9,055,458 |
| 2016-10-13 | 2016-10-11 | 6.792 | 1,354,694 | +15,900 | 0.72% | 9,201,740 |
| 2016-10-12 | 2016-10-07 | 6.830 | 1,338,794 | -15,900 | 0.72% | 9,144,261 |
| 2016-10-11 | 2016-10-06 | 6.717 | 1,354,694 | -19,080 | 0.72% | 9,099,499 |
| 2016-10-07 | 2016-10-05 | 6.642 | 1,373,774 | -18,550 | 0.73% | 9,123,978 |
| 2016-10-05 | 2016-10-03 | 6.226 | 1,392,324 | +530 | 0.74% | 8,669,230 |
| 2016-09-30 | 2016-09-28 | 6.189 | 1,391,794 | +5,830 | 0.74% | 8,613,409 |
| 2016-09-28 | 2016-09-26 | 6.189 | 1,385,964 | +1,590 | 0.74% | 8,577,329 |
| 2016-09-26 | 2016-09-22 | 6.226 | 1,384,374 | -3,710 | 0.74% | 8,619,730 |
| 2016-09-21 | 2016-09-19 | 6.264 | 1,388,084 | -5,300 | 0.74% | 8,695,211 |
| 2016-09-15 | 2016-09-13 | 6.076 | 1,393,384 | +1,590 | 0.74% | 8,465,507 |
| 2016-09-14 | 2016-09-12 | 6.000 | 1,391,794 | +4,240 | 0.74% | 8,350,805 |
| 2016-09-13 | 2016-09-09 | 6.226 | 1,387,554 | +12,720 | 0.74% | 8,639,530 |
| 2016-09-12 | 2016-09-08 | 6.189 | 1,374,834 | +1,060 | 0.73% | 8,508,449 |
| 2016-09-09 | 2016-09-07 | 6.226 | 1,373,774 | +530 | 0.73% | 8,553,729 |
| 2016-09-05 | 2016-09-01 | 5.925 | 1,373,244 | +67,310 | 0.73% | 8,135,863 |
| 2016-09-02 | 2016-08-31 | 5.962 | 1,305,934 | +10,600 | 0.70% | 7,786,362 |
| 2016-09-01 | 2016-08-30 | 6.038 | 1,295,334 | +21,200 | 0.69% | 7,820,923 |
| 2016-08-31 | 2016-08-29 | 5.887 | 1,274,134 | +7,950 | 0.68% | 7,500,599 |
| 2016-08-30 | 2016-08-26 | 5.849 | 1,266,184 | -3,180 | 0.68% | 7,406,018 |
| 2016-08-29 | 2016-08-25 | 5.774 | 1,269,364 | +7,950 | 0.68% | 7,328,817 |
| 2016-08-26 | 2016-08-24 | 6.113 | 1,261,414 | -2,915 | 0.67% | 7,711,324 |
| 2016-08-23 | 2016-08-19 | 6.151 | 1,264,329 | -7,950 | 0.68% | 7,776,854 |
| 2016-08-22 | 2016-08-18 | 6.226 | 1,272,279 | +2,650 | 0.68% | 7,921,776 |
| 2016-08-19 | 2016-08-17 | 6.189 | 1,269,629 | +18,550 | 0.68% | 7,857,365 |
| 2016-08-18 | 2016-08-16 | 6.226 | 1,251,079 | -1,590 | 0.67% | 7,789,776 |
| 2016-08-10 | 2016-08-08 | 5.925 | 1,252,669 | +29,150 | 0.67% | 7,421,510 |
| 2016-08-09 | 2016-08-05 | 5.962 | 1,223,519 | +7,950 | 0.65% | 7,294,979 |
| 2016-08-08 | 2016-08-04 | 5.962 | 1,215,569 | +10,600 | 0.65% | 7,247,579 |
| 2016-08-05 | 2016-08-03 | 5.849 | 1,204,969 | +1,060 | 0.64% | 7,047,967 |
| 2016-08-04 | 2016-08-01 | 5.887 | 1,203,909 | +13,249 | 0.64% | 7,087,197 |
| 2016-08-01 | 2016-07-28 | 5.774 | 1,190,660 | +10,070 | 0.64% | 6,874,410 |
| 2016-07-29 | 2016-07-27 | 5.811 | 1,180,590 | +26,500 | 0.63% | 6,860,821 |
| 2016-07-27 | 2016-07-25 | 5.774 | 1,154,090 | +3,180 | 0.62% | 6,663,269 |
| 2016-07-21 | 2016-07-19 | 5.849 | 1,150,910 | +1,590 | 0.62% | 6,731,771 |
| 2016-07-14 | 2016-07-12 | 6.774 | 1,149,320 | +66,816 | 0.61% | 7,784,920 |
| 2016-07-12 | 2016-07-08 | 6.533 | 1,082,504 | -4,491 | 0.61% | 7,072,022 |
| 2016-07-05 | 2016-06-30 | 6.613 | 1,086,995 | +7,984 | 0.62% | 7,188,495 |
| 2016-07-04 | 2016-06-29 | 6.533 | 1,079,011 | -2,196 | 0.61% | 7,049,202 |
| 2016-06-30 | 2016-06-28 | 6.613 | 1,081,207 | +44,911 | 0.61% | 7,150,218 |
| 2016-06-29 | 2016-06-27 | 6.653 | 1,036,296 | +1,996 | 0.59% | 6,894,748 |
| 2016-06-28 | 2016-06-24 | 6.453 | 1,034,300 | +998 | 0.59% | 6,674,195 |
| 2016-06-27 | 2016-06-23 | 6.533 | 1,033,302 | +1,996 | 0.59% | 6,750,584 |
| 2016-06-23 | 2016-06-21 | 6.573 | 1,031,306 | -13,050 | 0.59% | 6,778,879 |
| 2016-06-22 | 2016-06-20 | 6.693 | 1,044,356 | +499 | 0.59% | 6,990,231 |
| 2016-06-21 | 2016-06-17 | 6.493 | 1,043,857 | -499 | 0.59% | 6,777,703 |
| 2016-06-20 | 2016-06-16 | 6.533 | 1,044,356 | -998 | 0.59% | 6,822,800 |
| 2016-06-17 | 2016-06-15 | 6.413 | 1,045,354 | +2,495 | 0.59% | 6,703,627 |
| 2016-06-16 | 2016-06-14 | 6.533 | 1,042,859 | +4,990 | 0.59% | 6,813,021 |
| 2016-06-14 | 2016-06-10 | 6.493 | 1,037,869 | +3,493 | 0.59% | 6,738,823 |
| 2016-06-13 | 2016-06-08 | 6.533 | 1,034,376 | -31,936 | 0.59% | 6,757,601 |
| 2016-06-10 | 2016-06-07 | 6.493 | 1,066,312 | +12,475 | 0.61% | 6,923,502 |
| 2016-06-07 | 2016-06-03 | 6.613 | 1,053,837 | +2,994 | 0.60% | 6,969,215 |
| 2016-06-06 | 2016-06-02 | 6.653 | 1,050,843 | +20,459 | 0.60% | 6,991,533 |
| 2016-06-02 | 2016-05-31 | 6.693 | 1,030,384 | +8,483 | 0.59% | 6,896,712 |
| 2016-05-31 | 2016-05-27 | 6.814 | 1,021,901 | +2,495 | 0.58% | 6,962,805 |
| 2016-05-27 | 2016-05-25 | 6.733 | 1,019,406 | -9,980 | 0.58% | 6,864,090 |
| 2016-05-24 | 2016-05-20 | 6.733 | 1,029,386 | -7,485 | 0.58% | 6,931,290 |
| 2016-05-18 | 2016-05-16 | 6.814 | 1,036,871 | -27,445 | 0.59% | 7,064,805 |
| 2016-05-17 | 2016-05-13 | 6.854 | 1,064,316 | -8,483 | 0.60% | 7,294,461 |
| 2016-05-16 | 2016-05-12 | 6.854 | 1,072,799 | -19,462 | 0.61% | 7,352,601 |
| 2016-05-13 | 2016-05-11 | 6.814 | 1,092,261 | -39,920 | 0.62% | 7,442,209 |
| 2016-05-12 | 2016-05-10 | 6.814 | 1,132,181 | -9,980 | 0.64% | 7,714,207 |
| 2016-05-10 | 2016-05-06 | 6.653 | 1,142,161 | +4,491 | 0.65% | 7,599,096 |
| 2016-05-09 | 2016-05-05 | 6.653 | 1,137,670 | +3,992 | 0.65% | 7,569,216 |
| 2016-05-06 | 2016-05-04 | 6.814 | 1,133,678 | +5,988 | 0.64% | 7,724,407 |
| 2016-05-05 | 2016-05-03 | 6.814 | 1,127,690 | +3,493 | 0.64% | 7,683,607 |
| 2016-05-04 | 2016-04-29 | 6.814 | 1,124,197 | +7,984 | 0.64% | 7,659,807 |
| 2016-05-03 | 2016-04-28 | 6.814 | 1,116,213 | +3,493 | 0.63% | 7,605,408 |
| 2016-04-28 | 2016-04-26 | 6.894 | 1,112,720 | +28,444 | 0.63% | 7,670,803 |
| 2016-04-27 | 2016-04-25 | 7.094 | 1,084,276 | +34,930 | 0.62% | 7,692,006 |
| 2016-04-26 | 2016-04-22 | 7.094 | 1,049,346 | -4,990 | 0.60% | 7,444,208 |
| 2016-04-25 | 2016-04-21 | 7.134 | 1,054,336 | -3,493 | 0.60% | 7,521,865 |
| 2016-04-21 | 2016-04-19 | 6.934 | 1,057,829 | -8,483 | 0.60% | 7,334,797 |
| 2016-04-19 | 2016-04-15 | 6.894 | 1,066,312 | -4,990 | 0.61% | 7,350,879 |
| 2016-04-18 | 2016-04-14 | 6.693 | 1,071,302 | -16,967 | 0.61% | 7,170,590 |
| 2016-04-15 | 2016-04-13 | 6.573 | 1,088,269 | +5,240 | 0.62% | 7,153,303 |
| 2016-04-14 | 2016-04-12 | 6.573 | 1,083,029 | +2,495 | 0.61% | 7,118,860 |
| 2016-04-13 | 2016-04-11 | 6.533 | 1,080,534 | +11,976 | 0.61% | 7,059,152 |
| 2016-04-12 | 2016-04-08 | 6.613 | 1,068,558 | +1,497 | 0.61% | 7,066,568 |
| 2016-04-11 | 2016-04-07 | 6.613 | 1,067,061 | +11,976 | 0.61% | 7,056,668 |
| 2016-04-07 | 2016-04-05 | 6.613 | 1,055,085 | +1,497 | 0.60% | 6,977,469 |
| 2016-04-05 | 2016-03-31 | 6.453 | 1,053,588 | -1,098 | 0.60% | 6,798,658 |
| 2016-04-01 | 2016-03-30 | 6.453 | 1,054,686 | +9,481 | 0.60% | 6,805,743 |
| 2016-03-31 | 2016-03-29 | 6.493 | 1,045,205 | +10,480 | 0.59% | 6,786,455 |
| 2016-03-30 | 2016-03-24 | 6.613 | 1,034,725 | +7,984 | 0.59% | 6,842,824 |
| 2016-03-29 | 2016-03-23 | 6.613 | 1,026,741 | +11,976 | 0.58% | 6,790,025 |
| 2016-03-24 | 2016-03-22 | 6.814 | 1,014,765 | +3,493 | 0.58% | 6,914,184 |
| 2016-03-23 | 2016-03-21 | 6.814 | 1,011,272 | -499 | 0.57% | 6,890,384 |
| 2016-03-22 | 2016-03-18 | 6.814 | 1,011,771 | +3,493 | 0.57% | 6,893,784 |
| 2016-03-21 | 2016-03-17 | 6.774 | 1,008,278 | +1,497 | 0.57% | 6,829,572 |
| 2016-03-18 | 2016-03-16 | 6.814 | 1,006,781 | +3,493 | 0.57% | 6,859,784 |
| 2016-03-16 | 2016-03-14 | 6.733 | 1,003,288 | -1,996 | 0.57% | 6,755,561 |
| 2016-03-15 | 2016-03-11 | 6.733 | 1,005,284 | +4,491 | 0.57% | 6,769,001 |
| 2016-03-10 | 2016-03-08 | 6.693 | 1,000,793 | -499 | 0.57% | 6,698,649 |
| 2016-03-08 | 2016-03-04 | 6.774 | 1,001,292 | +998 | 0.57% | 6,782,252 |
| 2016-03-04 | 2016-03-02 | 6.733 | 1,000,294 | +8,483 | 0.57% | 6,735,401 |
| 2016-03-02 | 2016-02-29 | 6.653 | 991,811 | -4,491 | 0.56% | 6,598,778 |
| 2016-03-01 | 2016-02-26 | 6.613 | 996,302 | -3,493 | 0.57% | 6,588,726 |
| 2016-02-26 | 2016-02-24 | 6.653 | 999,795 | -2,498 | 0.57% | 6,651,898 |
| 2016-02-25 | 2016-02-23 | 6.733 | 1,002,293 | -2,495 | 0.57% | 6,748,861 |
| 2016-02-23 | 2016-02-19 | 6.613 | 1,004,788 | -7,485 | 0.57% | 6,644,845 |
| 2016-02-22 | 2016-02-18 | 6.693 | 1,012,273 | -998 | 0.57% | 6,775,489 |
| 2016-02-18 | 2016-02-16 | 6.613 | 1,013,271 | +2,495 | 0.58% | 6,700,945 |
| 2016-02-17 | 2016-02-15 | 6.613 | 1,010,776 | -4,990 | 0.57% | 6,684,445 |
| 2016-02-16 | 2016-02-12 | 6.092 | 1,015,766 | +5,988 | 0.58% | 6,188,192 |
| 2016-02-12 | 2016-02-05 | 6.493 | 1,009,778 | -4,584 | 0.57% | 6,556,430 |
| 2016-02-11 | 2016-02-04 | 6.413 | 1,014,362 | -4,990 | 0.58% | 6,504,882 |
| 2016-02-04 | 2016-02-02 | 6.453 | 1,019,352 | -60,879 | 0.58% | 6,577,738 |
| 2016-02-03 | 2016-02-01 | 6.373 | 1,080,231 | -24,950 | 0.61% | 6,883,990 |
| 2016-02-02 | 2016-01-29 | 6.052 | 1,105,181 | +7,485 | 0.63% | 6,688,625 |
| 2016-02-01 | 2016-01-28 | 6.172 | 1,097,696 | -48,403 | 0.62% | 6,775,312 |
| 2016-01-29 | 2016-01-27 | 6.252 | 1,146,099 | -12,974 | 0.65% | 7,165,941 |
| 2016-01-28 | 2016-01-26 | 6.212 | 1,159,073 | -12,974 | 0.66% | 7,200,605 |
| 2016-01-26 | 2016-01-22 | 6.212 | 1,172,047 | -1,996 | 0.67% | 7,281,204 |
| 2016-01-25 | 2016-01-21 | 6.012 | 1,174,043 | +30,439 | 0.67% | 7,058,327 |
| 2016-01-22 | 2016-01-20 | 6.293 | 1,143,604 | +102,296 | 0.65% | 7,196,177 |
| 2016-01-21 | 2016-01-19 | 6.613 | 1,041,308 | +5,489 | 0.59% | 6,886,359 |
| 2016-01-20 | 2016-01-18 | 6.653 | 1,035,819 | +14,970 | 0.59% | 6,891,575 |
| 2016-01-19 | 2016-01-15 | 6.733 | 1,020,849 | +7,485 | 0.58% | 6,873,806 |
| 2016-01-18 | 2016-01-14 | 6.733 | 1,013,364 | +11,477 | 0.58% | 6,823,407 |
| 2016-01-15 | 2016-01-13 | 6.854 | 1,001,887 | +6,986 | 0.57% | 6,866,594 |
| 2016-01-14 | 2016-01-12 | 6.774 | 994,901 | +2,994 | 0.56% | 6,738,963 |
| 2016-01-13 | 2016-01-11 | 6.934 | 991,907 | +11,477 | 0.56% | 6,877,705 |
| 2016-01-12 | 2016-01-08 | 6.934 | 980,430 | +5,988 | 0.56% | 6,798,126 |
| 2016-01-11 | 2016-01-07 | 7.134 | 974,442 | +18,463 | 0.55% | 6,951,884 |
| 2016-01-08 | 2016-01-06 | 7.174 | 955,979 | +20,459 | 0.54% | 6,858,480 |
| 2016-01-06 | 2016-01-04 | 7.094 | 935,520 | +7,485 | 0.53% | 6,636,710 |
| 2016-01-05 | 2015-12-31 | 7.134 | 928,035 | +24,951 | 0.53% | 6,620,806 |
| 2016-01-04 | 2015-12-29 | 7.054 | 903,084 | +499 | 0.51% | 6,370,409 |
| 2015-12-30 | 2015-12-28 | 7.254 | 902,585 | +5,489 | 0.51% | 6,547,767 |
| 2015-12-28 | 2015-12-22 | 6.894 | 897,096 | +3,492 | 0.51% | 6,184,347 |
| 2015-12-23 | 2015-12-21 | 6.974 | 893,604 | -998 | 0.51% | 6,231,905 |
| 2015-12-21 | 2015-12-17 | 6.934 | 894,602 | +10,480 | 0.51% | 6,203,010 |
| 2015-12-17 | 2015-12-15 | 7.014 | 884,122 | +4,491 | 0.50% | 6,201,214 |
| 2015-12-16 | 2015-12-14 | 7.054 | 879,631 | +499 | 0.50% | 6,204,970 |
| 2015-12-15 | 2015-12-11 | 6.693 | 879,132 | +4,491 | 0.50% | 5,884,331 |
| 2015-12-14 | 2015-12-10 | 7.014 | 874,641 | +6,487 | 0.50% | 6,134,715 |
| 2015-12-11 | 2015-12-09 | 7.335 | 868,154 | +499 | 0.49% | 6,367,579 |
| 2015-12-10 | 2015-12-08 | 7.535 | 867,655 | -23,953 | 0.49% | 6,537,797 |
| 2015-12-03 | 2015-12-01 | 7.976 | 891,608 | +4,991 | 0.51% | 7,111,374 |
| 2015-12-02 | 2015-11-30 | 7.856 | 886,617 | +2,495 | 0.50% | 6,964,960 |
| 2015-12-01 | 2015-11-27 | 8.216 | 884,122 | +5,988 | 0.50% | 7,264,280 |
| 2015-11-30 | 2015-11-26 | 8.417 | 878,134 | +4,990 | 0.50% | 7,391,058 |
| 2015-11-26 | 2015-11-24 | 8.417 | 873,144 | -3,992 | 0.50% | 7,349,058 |
| 2015-11-25 | 2015-11-23 | 8.417 | 877,136 | -8,982 | 0.50% | 7,382,658 |
| 2015-11-24 | 2015-11-20 | 8.457 | 886,118 | -2,496 | 0.50% | 7,493,773 |
| 2015-11-19 | 2015-11-17 | 8.056 | 888,614 | +2,496 | 0.50% | 7,158,725 |
| 2015-11-13 | 2015-11-11 | 8.216 | 886,118 | +6,487 | 0.50% | 7,280,680 |
| 2015-11-09 | 2015-11-05 | 8.932 | 879,631 | -1,996 | 0.50% | 7,856,824 |
| 2015-11-06 | 2015-11-04 | 8.850 | 881,627 | +23,157 | 0.50% | 7,802,074 |
| 2015-11-02 | 2015-10-29 | 8.438 | 858,470 | -10,689 | 0.50% | 7,243,788 |
| 2015-10-29 | 2015-10-27 | 8.644 | 869,159 | +4,373 | 0.51% | 7,512,859 |
| 2015-10-28 | 2015-10-26 | 8.726 | 864,786 | +24,781 | 0.50% | 7,546,251 |
| 2015-10-27 | 2015-10-23 | 8.808 | 840,005 | -38,872 | 0.49% | 7,399,159 |
| 2015-10-26 | 2015-10-22 | 9.014 | 878,877 | +972 | 0.51% | 7,922,440 |
| 2015-10-23 | 2015-10-20 | 8.850 | 877,905 | +1,457 | 0.51% | 7,769,136 |
| 2015-10-20 | 2015-10-16 | 8.767 | 876,448 | +340 | 0.51% | 7,684,091 |
| 2015-10-19 | 2015-10-15 | 8.932 | 876,108 | -13,605 | 0.51% | 7,825,356 |
| 2015-10-15 | 2015-10-13 | 8.891 | 889,713 | +1,458 | 0.52% | 7,910,254 |
| 2015-10-14 | 2015-10-12 | 9.014 | 888,255 | +4,859 | 0.52% | 8,006,976 |
| 2015-10-13 | 2015-10-09 | 8.808 | 883,396 | +4,373 | 0.51% | 7,781,368 |
| 2015-10-09 | 2015-10-07 | 8.644 | 879,023 | +24,781 | 0.51% | 7,598,122 |
| 2015-10-08 | 2015-10-06 | 8.562 | 854,242 | +2,429 | 0.50% | 7,313,596 |
| 2015-10-07 | 2015-10-05 | 8.520 | 851,813 | -8,260 | 0.50% | 7,257,739 |
| 2015-10-06 | 2015-10-02 | 8.479 | 860,073 | +9,232 | 0.50% | 7,292,716 |
| 2015-10-02 | 2015-09-29 | 8.150 | 850,841 | -71,427 | 0.49% | 6,934,263 |
| 2015-09-30 | 2015-09-25 | 8.397 | 922,268 | -2,429 | 0.54% | 7,744,155 |
| 2015-09-25 | 2015-09-23 | 8.479 | 924,697 | -26,238 | 0.54% | 7,840,674 |
| 2015-09-24 | 2015-09-22 | 8.603 | 950,935 | +2,429 | 0.55% | 8,180,575 |
| 2015-09-23 | 2015-09-21 | 8.603 | 948,506 | +2,429 | 0.55% | 8,159,680 |
| 2015-09-22 | 2015-09-18 | 8.520 | 946,077 | +972 | 0.55% | 8,060,901 |
| 2015-09-21 | 2015-09-17 | 8.273 | 945,105 | -63,652 | 0.55% | 7,819,210 |
| 2015-09-18 | 2015-09-16 | 8.438 | 1,008,757 | +4,373 | 0.59% | 8,511,913 |
| 2015-09-17 | 2015-09-15 | 8.232 | 1,004,384 | +2,915 | 0.58% | 8,268,306 |
| 2015-09-16 | 2015-09-14 | 8.438 | 1,001,469 | +31,584 | 0.58% | 8,450,416 |
| 2015-09-15 | 2015-09-11 | 8.644 | 969,885 | -35,179 | 0.56% | 8,383,518 |
| 2015-09-14 | 2015-09-10 | 8.685 | 1,005,064 | +2,915 | 0.58% | 8,728,968 |
| 2015-09-11 | 2015-09-09 | 9.138 | 1,002,149 | +1,944 | 0.58% | 9,157,396 |
| 2015-09-10 | 2015-09-08 | 10.825 | 1,000,205 | -7,775 | 0.58% | 10,827,583 |
| 2015-09-09 | 2015-09-07 | 10.825 | 1,007,980 | +486 | 0.59% | 10,911,750 |
| 2015-09-08 | 2015-09-04 | 10.702 | 1,007,494 | -972 | 0.59% | 10,782,080 |
| 2015-09-02 | 2015-08-31 | 10.496 | 1,008,466 | +486 | 0.59% | 10,584,935 |
| 2015-09-01 | 2015-08-28 | 10.373 | 1,007,980 | +23,323 | 0.59% | 10,455,365 |
| 2015-08-31 | 2015-08-27 | 9.961 | 984,657 | +972 | 0.57% | 9,808,149 |
| 2015-08-28 | 2015-08-26 | 9.879 | 983,685 | +4,859 | 0.57% | 9,717,488 |
| 2015-08-27 | 2015-08-25 | 10.578 | 978,826 | -20,408 | 0.57% | 10,354,410 |
| 2015-08-26 | 2015-08-24 | 10.825 | 999,234 | -11,175 | 0.58% | 10,817,071 |
| 2015-08-25 | 2015-08-21 | 11.402 | 1,010,409 | +5,831 | 0.59% | 11,520,298 |
| 2015-08-24 | 2015-08-20 | 11.649 | 1,004,578 | +5,830 | 0.58% | 11,701,912 |
| 2015-08-20 | 2015-08-18 | 11.813 | 998,748 | +6,803 | 0.58% | 11,798,439 |
| 2015-08-19 | 2015-08-17 | 11.566 | 991,945 | +16,520 | 0.58% | 11,473,097 |
| 2015-08-14 | 2015-08-12 | 12.143 | 975,425 | -40,329 | 0.57% | 11,844,116 |
| 2015-08-12 | 2015-08-10 | 12.307 | 1,015,754 | +14,577 | 0.59% | 12,501,049 |
| 2015-08-10 | 2015-08-06 | 12.225 | 1,001,177 | +12,147 | 0.58% | 12,239,229 |
| 2015-08-07 | 2015-08-05 | 12.348 | 989,030 | -42 | 0.58% | 12,212,862 |
| 2015-08-05 | 2015-08-03 | 12.101 | 989,072 | +7,774 | 0.58% | 11,969,113 |
| 2015-08-04 | 2015-07-31 | 12.389 | 981,298 | +30,612 | 0.57% | 12,157,776 |
| 2015-07-31 | 2015-07-29 | 11.854 | 950,686 | -2,430 | 0.55% | 11,269,803 |
| 2015-07-30 | 2015-07-28 | 11.731 | 953,116 | +82,710 | 0.55% | 11,180,915 |
| 2015-07-29 | 2015-07-27 | 11.813 | 870,406 | +6,317 | 0.56% | 10,282,306 |
| 2015-07-28 | 2015-07-24 | 12.101 | 864,089 | -486 | 0.55% | 10,456,649 |
| 2015-07-27 | 2015-07-23 | 12.348 | 864,575 | -972 | 0.55% | 10,676,052 |
| 2015-07-22 | 2015-07-20 | 12.554 | 865,547 | -273 | 0.55% | 10,866,188 |
| 2015-07-21 | 2015-07-17 | 12.636 | 865,820 | -153 | 0.55% | 10,940,892 |
| 2015-07-17 | 2015-07-15 | 16.824 | 865,973 | -2,429 | 0.55% | 14,568,877 |
| 2015-07-16 | 2015-07-14 | 16.729 | 868,402 | +113,724 | 0.56% | 14,527,895 |
| 2015-07-15 | 2015-07-13 | 17.012 | 754,678 | +1,273 | 0.55% | 12,838,740 |
| 2015-07-14 | 2015-07-10 | 16.871 | 753,405 | -8,063 | 0.55% | 12,710,571 |
| 2015-07-13 | 2015-07-09 | 15.646 | 761,468 | +2,970 | 0.56% | 11,913,607 |
| 2015-07-10 | 2015-07-08 | 14.656 | 758,498 | +3,820 | 0.56% | 11,116,507 |
| 2015-07-09 | 2015-07-07 | 15.410 | 754,678 | -27,162 | 0.55% | 11,629,551 |
| 2015-07-08 | 2015-07-06 | 16.070 | 781,840 | -6,790 | 0.57% | 12,563,938 |
| 2015-07-07 | 2015-07-03 | 17.059 | 788,630 | -12,308 | 0.58% | 13,453,503 |
| 2015-07-03 | 2015-06-30 | 17.625 | 800,938 | -5,941 | 0.59% | 14,116,402 |
| 2015-06-30 | 2015-06-26 | 17.766 | 806,879 | -24,616 | 0.59% | 14,335,184 |
| 2015-06-29 | 2015-06-25 | 17.908 | 831,495 | +425 | 0.61% | 14,890,071 |
| 2015-06-26 | 2015-06-24 | 17.719 | 831,070 | -354 | 0.61% | 14,725,802 |
| 2015-06-24 | 2015-06-22 | 17.813 | 831,424 | -1,273 | 0.61% | 14,810,437 |
| 2015-06-23 | 2015-06-19 | 18.096 | 832,697 | +1,273 | 0.61% | 15,068,560 |
| 2015-06-22 | 2015-06-18 | 17.955 | 831,424 | -14,854 | 0.61% | 14,927,980 |
| 2015-06-19 | 2015-06-17 | 18.002 | 846,278 | -7,639 | 0.62% | 15,234,561 |
| 2015-06-17 | 2015-06-15 | 17.908 | 853,917 | -14,854 | 0.63% | 15,291,595 |
| 2015-06-16 | 2015-06-12 | 17.672 | 868,771 | -6,366 | 0.64% | 15,352,889 |
| 2015-06-15 | 2015-06-11 | 17.625 | 875,137 | -1,274 | 0.64% | 15,424,147 |
| 2015-06-11 | 2015-06-09 | 16.777 | 876,411 | -2,122 | 0.64% | 14,703,182 |
| 2015-06-10 | 2015-06-08 | 17.672 | 878,533 | -3,395 | 0.64% | 15,525,402 |
| 2015-06-09 | 2015-06-05 | 17.766 | 881,928 | -424 | 0.65% | 15,668,521 |
| 2015-06-08 | 2015-06-04 | 17.860 | 882,352 | +4,668 | 0.65% | 15,759,216 |
| 2015-06-05 | 2015-06-03 | 17.766 | 877,684 | +4,244 | 0.64% | 15,593,121 |
| 2015-06-04 | 2015-06-02 | 18.002 | 873,440 | +14,854 | 0.64% | 15,723,527 |
| 2015-06-03 | 2015-06-01 | 18.426 | 858,586 | +23,342 | 0.63% | 15,820,277 |
| 2015-06-02 | 2015-05-29 | 18.190 | 835,244 | -5,092 | 0.61% | 15,193,373 |
| 2015-06-01 | 2015-05-28 | 18.190 | 840,336 | +2,122 | 0.62% | 15,285,998 |
| 2015-05-29 | 2015-05-27 | 18.096 | 838,214 | +22,068 | 0.62% | 15,168,396 |
| 2015-05-28 | 2015-05-26 | 16.918 | 816,146 | +8,488 | 0.60% | 13,807,525 |
| 2015-05-27 | 2015-05-22 | 16.729 | 807,658 | +1,274 | 0.59% | 13,511,681 |
| 2015-05-22 | 2015-05-20 | 16.871 | 806,384 | +424 | 0.59% | 13,604,370 |
| 2015-05-20 | 2015-05-18 | 16.965 | 805,960 | -10,610 | 0.59% | 13,673,179 |
| 2015-05-19 | 2015-05-15 | 16.965 | 816,570 | -1,273 | 0.60% | 13,853,179 |
| 2015-05-18 | 2015-05-14 | 16.400 | 817,843 | -10,610 | 0.60% | 13,412,283 |
| 2015-05-14 | 2015-05-12 | 16.400 | 828,453 | +4,668 | 0.61% | 13,586,282 |
| 2015-05-13 | 2015-05-11 | 16.541 | 823,785 | +2,971 | 0.60% | 13,626,192 |
| 2015-05-12 | 2015-05-08 | 16.541 | 820,814 | -21,644 | 0.60% | 13,577,049 |
| 2015-05-11 | 2015-05-07 | 15.787 | 842,458 | -1,274 | 0.62% | 13,299,845 |
| 2015-05-08 | 2015-05-06 | 15.975 | 843,732 | -3,819 | 0.62% | 13,479,002 |
| 2015-05-07 | 2015-05-05 | 16.117 | 847,551 | +29,283 | 0.62% | 13,659,835 |
| 2015-05-04 | 2015-04-29 | 15.787 | 818,268 | -2,122 | 0.60% | 12,917,959 |
| 2015-04-30 | 2015-04-28 | 15.363 | 820,390 | -10,610 | 0.60% | 12,603,509 |
| 2015-04-28 | 2015-04-24 | 15.693 | 831,000 | +10,610 | 0.61% | 13,040,636 |
| 2015-04-27 | 2015-04-23 | 15.787 | 820,390 | -2,122 | 0.60% | 12,951,459 |
| 2015-04-24 | 2015-04-22 | 16.023 | 822,512 | -1,273 | 0.60% | 13,178,764 |
| 2015-04-23 | 2015-04-21 | 15.410 | 823,785 | +2,122 | 0.60% | 12,694,487 |
| 2015-04-22 | 2015-04-20 | 15.221 | 821,663 | -2,546 | 0.60% | 12,506,903 |
| 2015-04-21 | 2015-04-17 | 15.975 | 824,209 | -12,308 | 0.61% | 13,167,113 |
| 2015-04-20 | 2015-04-16 | 15.457 | 836,517 | -11,459 | 0.61% | 12,930,107 |
| 2015-04-16 | 2015-04-14 | 15.693 | 847,976 | +4,669 | 0.62% | 13,307,035 |
| 2015-04-15 | 2015-04-13 | 15.646 | 843,307 | -19,523 | 0.62% | 13,194,025 |
| 2015-04-13 | 2015-04-09 | 15.033 | 862,830 | -113,739 | 0.63% | 12,970,880 |
| 2015-04-10 | 2015-04-08 | 14.986 | 976,569 | +849 | 0.72% | 14,634,692 |
| 2015-04-09 | 2015-04-02 | 13.855 | 975,720 | +23,342 | 0.72% | 13,518,424 |
| 2015-04-02 | 2015-03-31 | 13.478 | 952,378 | -6,366 | 0.70% | 12,835,976 |
| 2015-04-01 | 2015-03-30 | 13.478 | 958,744 | +848 | 0.70% | 12,921,776 |
| 2015-03-30 | 2015-03-26 | 13.808 | 957,896 | -12,732 | 0.70% | 13,226,334 |
| 2015-03-27 | 2015-03-25 | 13.761 | 970,628 | -15,702 | 0.71% | 13,356,393 |
| 2015-03-23 | 2015-03-19 | 13.949 | 986,330 | -9,762 | 0.72% | 13,758,385 |
| 2015-03-20 | 2015-03-18 | 13.996 | 996,092 | -24,615 | 0.73% | 13,941,497 |
| 2015-03-19 | 2015-03-17 | 13.713 | 1,020,707 | -25,888 | 0.75% | 13,997,407 |
| 2015-03-18 | 2015-03-16 | 13.902 | 1,046,595 | -5,093 | 0.77% | 14,549,705 |
| 2015-03-13 | 2015-03-11 | 13.713 | 1,051,688 | -7,215 | 0.77% | 14,422,264 |
| 2015-03-12 | 2015-03-10 | 13.572 | 1,058,903 | +1,698 | 0.78% | 14,371,503 |
| 2015-03-10 | 2015-03-06 | 13.101 | 1,057,205 | -849 | 0.78% | 13,850,247 |
| 2015-03-09 | 2015-03-05 | 13.054 | 1,058,054 | +2,122 | 0.78% | 13,811,509 |
| 2015-03-06 | 2015-03-04 | 13.384 | 1,055,932 | +4,244 | 0.78% | 14,132,136 |
| 2015-03-05 | 2015-03-03 | 13.336 | 1,051,688 | -4,244 | 0.77% | 14,025,775 |
| 2015-03-04 | 2015-03-02 | 13.808 | 1,055,932 | -3,395 | 0.78% | 14,579,985 |
| 2015-03-03 | 2015-02-27 | 13.996 | 1,059,327 | +6,366 | 0.78% | 14,826,547 |
| 2015-03-02 | 2015-02-26 | 13.855 | 1,052,961 | +10,610 | 0.77% | 14,588,584 |
| 2015-02-27 | 2015-02-25 | 13.949 | 1,042,351 | -1,274 | 0.77% | 14,539,826 |
| 2015-02-25 | 2015-02-23 | 14.090 | 1,043,625 | -12,307 | 0.77% | 14,705,141 |
| 2015-02-24 | 2015-02-18 | 14.090 | 1,055,932 | -8,488 | 0.78% | 14,878,552 |
| 2015-02-23 | 2015-02-16 | 13.808 | 1,064,420 | +849 | 0.78% | 14,697,185 |
| 2015-02-13 | 2015-02-11 | 13.666 | 1,063,571 | -4,669 | 0.78% | 14,535,099 |
| 2015-02-04 | 2015-02-02 | 13.572 | 1,068,240 | -2,122 | 0.78% | 14,498,225 |
| 2015-01-28 | 2015-01-26 | 13.478 | 1,070,362 | +14,854 | 0.79% | 14,426,143 |
| 2015-01-27 | 2015-01-23 | 13.902 | 1,055,508 | -5,941 | 0.77% | 14,673,613 |
| 2015-01-26 | 2015-01-22 | 13.666 | 1,061,449 | -11,884 | 0.78% | 14,506,099 |
| 2015-01-22 | 2015-01-20 | 14.138 | 1,073,333 | -5,092 | 0.79% | 15,174,321 |
| 2015-01-21 | 2015-01-19 | 13.949 | 1,078,425 | +10,185 | 0.79% | 15,043,025 |
| 2015-01-20 | 2015-01-16 | 14.326 | 1,068,240 | +1,698 | 0.78% | 15,303,682 |
| 2015-01-16 | 2015-01-14 | 14.373 | 1,066,542 | +11,034 | 0.78% | 15,329,618 |
| 2015-01-15 | 2015-01-13 | 14.609 | 1,055,508 | -2,971 | 0.77% | 15,419,729 |
| 2015-01-14 | 2015-01-12 | 14.326 | 1,058,479 | +425 | 0.78% | 15,163,845 |
| 2015-01-13 | 2015-01-09 | 14.138 | 1,058,054 | +8,063 | 0.78% | 14,958,313 |
| 2015-01-12 | 2015-01-08 | 14.279 | 1,049,991 | +14,430 | 0.77% | 14,992,765 |
| 2015-01-07 | 2015-01-05 | 13.996 | 1,035,561 | +849 | 0.76% | 14,493,913 |
| 2015-01-05 | 2014-12-31 | 13.761 | 1,034,712 | -2,971 | 0.76% | 14,238,225 |
| 2014-12-29 | 2014-12-22 | 13.761 | 1,037,683 | -424 | 0.76% | 14,279,108 |
| 2014-12-23 | 2014-12-19 | 13.525 | 1,038,107 | -15,703 | 0.76% | 14,040,337 |
| 2014-12-19 | 2014-12-17 | 13.902 | 1,053,810 | -3,395 | 0.77% | 14,650,008 |
| 2014-12-18 | 2014-12-16 | 14.420 | 1,057,205 | -14,854 | 0.78% | 15,245,236 |
| 2014-12-16 | 2014-12-12 | 14.373 | 1,072,059 | -235,967 | 0.79% | 15,408,915 |
| 2014-12-15 | 2014-12-11 | 14.703 | 1,308,026 | -201,167 | 0.96% | 19,232,002 |
| 2014-12-12 | 2014-12-10 | 16.258 | 1,509,193 | -36,074 | 1.11% | 24,536,770 |
| 2014-12-11 | 2014-12-09 | 16.023 | 1,545,267 | -32,254 | 1.13% | 24,759,163 |
| 2014-12-09 | 2014-12-05 | 16.400 | 1,577,521 | -194,800 | 1.16% | 25,870,684 |
| 2014-12-08 | 2014-12-04 | 16.824 | 1,772,321 | -36,499 | 1.30% | 29,817,012 |
| 2014-12-05 | 2014-12-03 | 17.248 | 1,808,820 | -6,366 | 1.33% | 31,198,230 |
| 2014-12-01 | 2014-11-27 | 17.295 | 1,815,186 | -42,864 | 1.33% | 31,393,571 |
| 2014-11-28 | 2014-11-26 | 17.436 | 1,858,050 | -74,695 | 1.36% | 32,397,585 |
| 2014-11-27 | 2014-11-25 | 17.672 | 1,932,745 | -66,206 | 1.42% | 34,155,398 |
| 2014-11-26 | 2014-11-24 | 18.143 | 1,998,951 | -24,191 | 1.47% | 36,267,398 |
| 2014-11-25 | 2014-11-21 | 18.237 | 2,023,142 | -19,098 | 1.49% | 36,896,982 |
| 2014-11-24 | 2014-11-20 | 18.190 | 2,042,240 | -8,488 | 1.50% | 37,149,041 |
| 2014-11-20 | 2014-11-18 | 17.719 | 2,050,728 | -849 | 1.51% | 36,337,030 |
| 2014-11-18 | 2014-11-14 | 18.237 | 2,051,577 | -4,244 | 1.51% | 37,415,565 |
| 2014-11-17 | 2014-11-13 | 18.143 | 2,055,821 | -5,942 | 1.51% | 37,299,203 |
| 2014-11-14 | 2014-11-12 | 18.190 | 2,061,763 | -70,875 | 1.51% | 37,504,171 |
| 2014-11-13 | 2014-11-11 | 18.285 | 2,132,638 | -16,551 | 1.57% | 38,994,413 |
| 2014-11-12 | 2014-11-10 | 18.285 | 2,149,189 | -5,518 | 1.58% | 39,297,041 |
| 2014-11-11 | 2014-11-07 | 18.285 | 2,154,707 | -60,264 | 1.58% | 39,397,936 |
| 2014-11-10 | 2014-11-06 | 18.858 | 2,214,971 | -12,308 | 1.63% | 41,769,807 |
| 2014-11-07 | 2014-11-05 | 18.810 | 2,227,279 | +44,623 | 1.64% | 41,894,763 |
| 2014-11-05 | 2014-11-03 | 19.098 | 2,182,656 | +1,247 | 1.64% | 41,685,418 |
| 2014-11-04 | 2014-10-31 | 18.762 | 2,181,409 | -38,248 | 1.64% | 40,927,015 |
| 2014-11-03 | 2014-10-30 | 18.425 | 2,219,657 | -54,877 | 1.66% | 40,897,146 |
| 2014-10-30 | 2014-10-28 | 18.569 | 2,274,534 | +2,494 | 1.70% | 42,236,517 |
| 2014-10-28 | 2014-10-24 | 17.751 | 2,272,040 | +12,056 | 1.70% | 40,332,088 |
| 2014-10-27 | 2014-10-23 | 17.655 | 2,259,984 | +4,989 | 1.69% | 39,900,633 |
| 2014-10-24 | 2014-10-22 | 18.040 | 2,254,995 | +9,147 | 1.69% | 40,680,400 |
| 2014-10-23 | 2014-10-21 | 17.944 | 2,245,848 | +6,236 | 1.68% | 40,299,305 |
| 2014-10-21 | 2014-10-17 | 17.703 | 2,239,612 | +2,078 | 1.68% | 39,648,701 |
| 2014-10-17 | 2014-10-15 | 17.992 | 2,237,534 | -43,652 | 1.68% | 40,257,760 |
| 2014-10-16 | 2014-10-14 | 17.655 | 2,281,186 | -10,394 | 1.71% | 40,274,961 |
| 2014-10-15 | 2014-10-13 | 17.319 | 2,291,580 | -416 | 1.72% | 39,686,782 |
| 2014-10-13 | 2014-10-09 | 17.415 | 2,291,996 | +10,810 | 1.72% | 39,914,509 |
| 2014-10-10 | 2014-10-08 | 17.222 | 2,281,186 | +4,157 | 1.71% | 39,287,291 |
| 2014-10-09 | 2014-10-07 | 16.982 | 2,277,029 | -831 | 1.71% | 38,667,993 |
| 2014-10-07 | 2014-10-03 | 16.934 | 2,277,860 | +2,078 | 1.71% | 38,572,524 |
| 2014-10-06 | 2014-09-30 | 17.222 | 2,275,782 | -18,708 | 1.71% | 39,194,222 |
| 2014-10-03 | 2014-09-29 | 17.270 | 2,294,490 | -17,045 | 1.72% | 39,626,798 |
| 2014-09-25 | 2014-09-23 | 17.126 | 2,311,535 | +5,404 | 1.73% | 39,587,569 |
| 2014-09-24 | 2014-09-22 | 17.030 | 2,306,131 | +20,372 | 1.73% | 39,273,137 |
| 2014-09-23 | 2014-09-19 | 17.030 | 2,285,759 | +4,157 | 1.71% | 38,926,205 |
| 2014-09-22 | 2014-09-18 | 17.030 | 2,281,602 | +26,192 | 1.71% | 38,855,411 |
| 2014-09-19 | 2014-09-17 | 17.174 | 2,255,410 | +6,236 | 1.69% | 38,734,868 |
| 2014-09-18 | 2014-09-16 | 17.126 | 2,249,174 | +6,236 | 1.69% | 38,519,569 |
| 2014-09-17 | 2014-09-15 | 17.463 | 2,242,938 | +13,303 | 1.68% | 39,168,078 |
| 2014-09-15 | 2014-09-11 | 17.751 | 2,229,635 | -392 | 1.67% | 39,579,336 |
| 2014-09-12 | 2014-09-10 | 17.607 | 2,230,027 | -415 | 1.67% | 39,264,455 |
| 2014-09-11 | 2014-09-08 | 17.367 | 2,230,442 | -832 | 1.67% | 38,735,262 |
| 2014-09-05 | 2014-09-03 | 17.174 | 2,231,274 | +1,247 | 1.67% | 38,320,351 |
| 2014-09-03 | 2014-09-01 | 17.415 | 2,230,027 | -2,078 | 1.67% | 38,835,335 |
| 2014-09-01 | 2014-08-28 | 17.559 | 2,232,105 | -832 | 1.67% | 39,193,662 |
| 2014-08-29 | 2014-08-27 | 17.559 | 2,232,937 | -415 | 1.67% | 39,208,271 |
| 2014-08-28 | 2014-08-26 | 17.800 | 2,233,352 | +415 | 1.67% | 39,752,758 |
| 2014-08-27 | 2014-08-25 | 17.126 | 2,232,937 | +1,247 | 1.67% | 38,241,492 |
| 2014-08-26 | 2014-08-22 | 16.886 | 2,231,690 | +2,495 | 1.67% | 37,683,336 |
| 2014-08-25 | 2014-08-21 | 16.982 | 2,229,195 | +2,079 | 1.67% | 37,855,687 |
| 2014-08-21 | 2014-08-19 | 16.886 | 2,227,116 | -1,248 | 1.67% | 37,606,102 |
| 2014-08-19 | 2014-08-15 | 16.886 | 2,228,364 | +2,911 | 1.67% | 37,627,175 |
| 2014-08-15 | 2014-08-13 | 17.511 | 2,225,453 | -832 | 1.67% | 38,969,800 |
| 2014-08-11 | 2014-08-07 | 17.367 | 2,226,285 | -20,787 | 1.67% | 38,663,069 |
| 2014-08-07 | 2014-08-05 | 17.559 | 2,247,072 | -22,866 | 1.69% | 39,456,469 |
| 2014-08-04 | 2014-07-31 | 17.511 | 2,269,938 | +5,405 | 1.70% | 39,748,774 |
| 2014-08-01 | 2014-07-30 | 17.415 | 2,264,533 | -1,247 | 1.70% | 39,436,248 |
| 2014-07-31 | 2014-07-29 | 17.655 | 2,265,780 | -10,394 | 1.70% | 40,002,963 |
| 2014-07-30 | 2014-07-28 | 17.559 | 2,276,174 | +2,910 | 1.71% | 39,967,472 |
| 2014-07-28 | 2014-07-24 | 17.607 | 2,273,264 | +416 | 1.70% | 40,025,736 |
| 2014-07-24 | 2014-07-22 | 17.607 | 2,272,848 | +1,247 | 1.70% | 40,018,411 |
| 2014-07-23 | 2014-07-21 | 17.848 | 2,271,601 | +3,326 | 1.70% | 40,542,854 |
| 2014-07-21 | 2014-07-17 | 18.184 | 2,268,275 | +111,834 | 1.70% | 41,247,333 |
| 2014-07-18 | 2014-07-16 | 18.281 | 2,156,441 | +832 | 1.62% | 39,421,173 |
| 2014-07-17 | 2014-07-15 | 18.425 | 2,155,609 | +4,573 | 1.62% | 39,717,063 |
| 2014-07-16 | 2014-07-14 | 18.184 | 2,151,036 | +19,124 | 1.61% | 39,115,406 |
| 2014-07-15 | 2014-07-11 | 18.666 | 2,131,912 | -2,910 | 1.60% | 39,793,246 |
| 2014-07-14 | 2014-07-10 | 18.569 | 2,134,822 | +22,866 | 1.60% | 39,642,162 |
| 2014-07-11 | 2014-07-09 | 20.447 | 2,111,956 | -17,046 | 1.58% | 43,184,186 |
| 2014-07-10 | 2014-07-08 | 20.397 | 2,129,002 | +105,791 | 1.60% | 43,424,979 |
| 2014-07-08 | 2014-07-04 | 20.245 | 2,023,211 | +3,557 | 1.60% | 40,959,974 |
| 2014-07-04 | 2014-07-02 | 20.701 | 2,019,654 | +16,201 | 1.60% | 41,807,941 |
| 2014-07-03 | 2014-06-30 | 19.688 | 2,003,453 | -3,951 | 1.59% | 39,444,573 |
| 2014-07-02 | 2014-06-27 | 19.739 | 2,007,404 | +1,976 | 1.59% | 39,623,962 |
| 2014-06-30 | 2014-06-26 | 19.587 | 2,005,428 | -32,403 | 1.59% | 39,280,458 |
| 2014-06-25 | 2014-06-23 | 19.334 | 2,037,831 | -1,976 | 1.61% | 39,399,438 |
| 2014-06-24 | 2014-06-20 | 19.486 | 2,039,807 | +790 | 1.61% | 39,747,362 |
| 2014-06-20 | 2014-06-18 | 19.587 | 2,039,017 | +790 | 1.61% | 39,938,368 |
| 2014-06-18 | 2014-06-16 | 19.385 | 2,038,227 | -6,717 | 1.61% | 39,510,254 |
| 2014-06-17 | 2014-06-13 | 19.385 | 2,044,944 | -791 | 1.62% | 39,640,461 |
| 2014-06-16 | 2014-06-12 | 19.790 | 2,045,735 | +791 | 1.62% | 40,484,114 |
| 2014-06-13 | 2014-06-11 | 19.739 | 2,044,944 | +130,797 | 1.62% | 40,364,960 |
| 2014-06-12 | 2014-06-10 | 19.638 | 1,914,147 | +39,121 | 1.52% | 37,589,411 |
| 2014-06-11 | 2014-06-09 | 20.903 | 1,875,026 | +20,153 | 1.48% | 39,193,662 |
| 2014-06-10 | 2014-06-06 | 20.296 | 1,854,873 | +87,330 | 1.47% | 37,645,845 |
| 2014-06-09 | 2014-06-05 | 20.346 | 1,767,543 | +36,750 | 1.40% | 35,962,887 |
| 2014-06-06 | 2014-06-04 | 19.891 | 1,730,793 | -2,371 | 1.37% | 34,426,762 |
| 2014-06-05 | 2014-06-03 | 20.043 | 1,733,164 | +71,128 | 1.37% | 34,737,083 |
| 2014-06-04 | 2014-05-30 | 19.688 | 1,662,036 | -31,612 | 1.32% | 32,722,655 |
| 2014-06-03 | 2014-05-29 | 19.132 | 1,693,648 | -9,484 | 1.34% | 32,402,122 |
| 2014-05-30 | 2014-05-28 | 19.435 | 1,703,132 | -6,323 | 1.35% | 33,100,765 |
| 2014-05-29 | 2014-05-27 | 19.233 | 1,709,455 | -41,096 | 1.35% | 32,877,575 |
| 2014-05-28 | 2014-05-26 | 18.018 | 1,750,551 | -1,186 | 1.39% | 31,541,567 |
| 2014-05-26 | 2014-05-22 | 17.158 | 1,751,737 | +1,186 | 1.39% | 30,055,718 |
| 2014-05-23 | 2014-05-21 | 17.006 | 1,750,551 | -16,597 | 1.39% | 29,769,569 |
| 2014-05-21 | 2014-05-19 | 17.563 | 1,767,148 | -11,854 | 1.40% | 31,035,654 |
| 2014-05-20 | 2014-05-16 | 18.170 | 1,779,002 | +395 | 1.41% | 32,324,319 |
| 2014-05-19 | 2014-05-15 | 18.271 | 1,778,607 | +1,975 | 1.41% | 32,497,182 |
| 2014-05-16 | 2014-05-14 | 18.372 | 1,776,632 | +396 | 1.41% | 32,640,936 |
| 2014-05-15 | 2014-05-13 | 18.423 | 1,776,236 | -4,569 | 1.41% | 32,723,561 |
| 2014-05-09 | 2014-05-07 | 18.777 | 1,780,805 | -1,976 | 1.41% | 33,438,653 |
| 2014-05-07 | 2014-05-02 | 18.474 | 1,782,781 | -790 | 1.41% | 32,934,370 |
| 2014-05-05 | 2014-04-30 | 18.727 | 1,783,571 | -396 | 1.41% | 33,400,320 |
| 2014-04-22 | 2014-04-16 | 18.676 | 1,783,967 | +396 | 1.41% | 33,317,445 |
| 2014-04-15 | 2014-04-11 | 18.372 | 1,783,571 | +2,370 | 1.41% | 32,768,422 |
| 2014-04-02 | 2014-03-31 | 18.676 | 1,781,201 | +2,767 | 1.41% | 33,265,787 |
| 2014-03-28 | 2014-03-26 | 18.676 | 1,778,434 | -3,952 | 1.41% | 33,214,110 |
| 2014-03-25 | 2014-03-21 | 18.423 | 1,782,386 | -9,879 | 1.41% | 32,836,862 |
| 2014-03-20 | 2014-03-18 | 18.625 | 1,792,265 | -16,201 | 1.42% | 33,381,707 |
| 2014-03-19 | 2014-03-17 | 18.372 | 1,808,466 | -3,557 | 1.43% | 33,225,802 |
| 2014-03-18 | 2014-03-14 | 18.119 | 1,812,023 | -6,718 | 1.43% | 32,832,597 |
| 2014-03-17 | 2014-03-13 | 18.423 | 1,818,741 | -1,975 | 1.44% | 33,506,629 |
| 2014-03-14 | 2014-03-12 | 18.221 | 1,820,716 | -2,371 | 1.44% | 33,174,410 |
| 2014-03-13 | 2014-03-11 | 18.372 | 1,823,087 | -109,064 | 1.44% | 33,494,425 |
| 2014-03-12 | 2014-03-10 | 18.271 | 1,932,151 | -1,186 | 1.53% | 35,302,606 |
| 2014-03-11 | 2014-03-07 | 18.018 | 1,933,337 | -1,185 | 1.53% | 34,835,020 |
| 2014-03-10 | 2014-03-06 | 17.967 | 1,934,522 | -1,976 | 1.53% | 34,758,460 |
| 2014-03-05 | 2014-03-03 | 18.271 | 1,936,498 | -395 | 1.53% | 35,382,031 |
| 2014-03-03 | 2014-02-27 | 18.474 | 1,936,893 | +30,822 | 1.53% | 35,781,373 |
| 2014-02-27 | 2014-02-25 | 18.423 | 1,906,071 | +5,533 | 1.51% | 35,115,508 |
| 2014-02-14 | 2014-02-12 | 18.929 | 1,900,538 | -2,371 | 1.50% | 35,975,485 |
| 2014-02-13 | 2014-02-11 | 18.828 | 1,902,909 | -1,976 | 1.51% | 35,827,744 |
| 2014-02-07 | 2014-02-05 | 18.777 | 1,904,885 | +4,347 | 1.51% | 35,768,537 |
| 2014-02-06 | 2014-02-04 | 19.334 | 1,900,538 | -27,662 | 1.50% | 36,745,014 |
| 2014-02-04 | 2014-01-28 | 18.727 | 1,928,200 | -7,903 | 1.53% | 36,108,738 |
| 2014-01-29 | 2014-01-27 | 18.727 | 1,936,103 | +21,734 | 1.53% | 36,256,734 |
| 2014-01-27 | 2014-01-23 | 18.119 | 1,914,369 | +1,976 | 1.52% | 34,687,035 |
| 2014-01-24 | 2014-01-22 | 17.967 | 1,912,393 | +1,976 | 1.51% | 34,360,858 |
| 2014-01-09 | 2014-01-07 | 18.625 | 1,910,417 | +1,580 | 1.51% | 35,582,339 |
| 2014-01-08 | 2014-01-06 | 18.727 | 1,908,837 | -395 | 1.51% | 35,746,133 |
| 2014-01-07 | 2014-01-03 | 18.980 | 1,909,232 | -9,484 | 1.51% | 36,236,686 |
| 2014-01-06 | 2014-01-02 | 18.828 | 1,918,716 | +19,758 | 1.52% | 36,125,356 |
| 2014-01-03 | 2013-12-31 | 18.625 | 1,898,958 | +20,153 | 1.50% | 35,368,910 |
| 2014-01-02 | 2013-12-27 | 18.878 | 1,878,805 | +791 | 1.49% | 35,469,008 |
| 2013-12-30 | 2013-12-24 | 18.625 | 1,878,014 | -13,831 | 1.49% | 34,978,819 |
| 2013-12-27 | 2013-12-20 | 18.423 | 1,891,845 | +1,976 | 1.50% | 34,853,423 |
| 2013-12-23 | 2013-12-19 | 18.625 | 1,889,869 | -3,952 | 1.50% | 35,199,624 |
| 2013-12-20 | 2013-12-18 | 18.777 | 1,893,821 | -3,951 | 1.50% | 35,560,785 |
| 2013-12-19 | 2013-12-17 | 18.423 | 1,897,772 | +5,137 | 1.50% | 34,962,616 |
| 2013-12-18 | 2013-12-16 | 18.372 | 1,892,635 | +395 | 1.50% | 34,772,186 |
| 2013-12-17 | 2013-12-13 | 18.524 | 1,892,240 | +10,669 | 1.50% | 35,052,242 |
| 2013-12-16 | 2013-12-12 | 18.322 | 1,881,571 | +22,524 | 1.49% | 34,473,683 |
| 2013-12-13 | 2013-12-11 | 18.221 | 1,859,047 | +28,452 | 1.47% | 33,872,821 |
| 2013-12-12 | 2013-12-10 | 18.069 | 1,830,595 | +125,265 | 1.45% | 33,076,458 |
| 2013-12-11 | 2013-12-09 | 18.524 | 1,705,330 | -790 | 1.35% | 31,589,883 |
| 2013-12-10 | 2013-12-06 | 18.119 | 1,706,120 | -1,186 | 1.35% | 30,913,708 |
| 2013-12-09 | 2013-12-05 | 18.322 | 1,707,306 | -16,992 | 1.35% | 31,280,842 |
| 2013-12-06 | 2013-12-04 | 18.575 | 1,724,298 | -395 | 1.37% | 32,028,522 |
| 2013-12-05 | 2013-12-03 | 18.575 | 1,724,693 | +2,766 | 1.37% | 32,035,859 |
| 2013-12-04 | 2013-12-02 | 18.929 | 1,721,927 | +2,371 | 1.36% | 32,594,539 |
| 2013-12-03 | 2013-11-29 | 18.221 | 1,719,556 | -2,371 | 1.36% | 31,331,222 |
| 2013-11-29 | 2013-11-27 | 17.006 | 1,721,927 | -790 | 1.36% | 29,282,794 |
| 2013-11-28 | 2013-11-26 | 17.006 | 1,722,717 | -5,532 | 1.36% | 29,296,229 |
| 2013-11-27 | 2013-11-25 | 17.056 | 1,728,249 | +11,854 | 1.37% | 29,477,776 |
| 2013-11-26 | 2013-11-22 | 17.158 | 1,716,395 | +17,783 | 1.36% | 29,449,332 |
| 2013-11-18 | 2013-11-14 | 17.563 | 1,698,612 | +5,927 | 1.34% | 29,831,986 |
| 2013-11-15 | 2013-11-13 | 17.461 | 1,692,685 | +52,951 | 1.34% | 29,556,550 |
| 2013-11-14 | 2013-11-12 | 17.866 | 1,639,734 | +5,137 | 1.30% | 29,295,884 |
| 2013-11-13 | 2013-11-11 | 18.018 | 1,634,597 | -12,250 | 1.29% | 29,452,299 |
| 2013-11-12 | 2013-11-08 | 16.955 | 1,646,847 | +12,250 | 1.30% | 27,922,645 |
| 2013-11-08 | 2013-11-06 | 19.051 | 1,634,597 | +32,141 | 1.29% | 31,140,110 |
| 2013-11-06 | 2013-11-04 | 18.689 | 1,602,456 | +2,712 | 1.29% | 29,948,685 |
| 2013-11-04 | 2013-10-31 | 18.276 | 1,599,744 | +12,009 | 1.29% | 29,237,270 |
| 2013-10-31 | 2013-10-29 | 17.760 | 1,587,735 | -17,432 | 1.28% | 28,198,080 |
| 2013-10-29 | 2013-10-25 | 17.244 | 1,605,167 | +43,387 | 1.30% | 27,678,960 |
| 2013-10-28 | 2013-10-24 | 17.347 | 1,561,780 | -1,549 | 1.26% | 27,092,071 |
| 2013-10-25 | 2013-10-23 | 17.450 | 1,563,329 | +61,207 | 1.26% | 27,280,364 |
| 2013-10-24 | 2013-10-22 | 17.915 | 1,502,122 | +12,396 | 1.21% | 26,910,251 |
| 2013-10-21 | 2013-10-17 | 17.760 | 1,489,726 | +7,361 | 1.20% | 26,457,446 |
| 2013-10-18 | 2013-10-16 | 17.657 | 1,482,365 | +64,306 | 1.20% | 26,173,652 |
| 2013-10-16 | 2013-10-11 | 17.760 | 1,418,059 | +38,352 | 1.15% | 25,184,644 |
| 2013-10-15 | 2013-10-10 | 17.244 | 1,379,707 | +19,757 | 1.11% | 23,791,203 |
| 2013-10-11 | 2013-10-09 | 17.244 | 1,359,950 | +1,937 | 1.10% | 23,450,520 |
| 2013-10-09 | 2013-10-07 | 16.727 | 1,358,013 | +21,693 | 1.10% | 22,716,008 |
| 2013-10-08 | 2013-10-04 | 16.779 | 1,336,320 | +33,316 | 1.08% | 22,422,132 |
| 2013-10-07 | 2013-10-03 | 16.521 | 1,303,004 | +49,198 | 1.05% | 21,526,767 |
| 2013-10-04 | 2013-10-02 | 16.676 | 1,253,806 | +4,261 | 1.01% | 20,908,166 |
| 2013-10-03 | 2013-09-30 | 16.366 | 1,249,545 | -6,585 | 1.01% | 20,450,044 |
| 2013-10-02 | 2013-09-27 | 16.005 | 1,256,130 | +4,648 | 1.01% | 20,103,856 |
| 2013-09-30 | 2013-09-26 | 15.901 | 1,251,482 | +16,271 | 1.01% | 19,900,244 |
| 2013-09-27 | 2013-09-25 | 15.953 | 1,235,211 | +21,694 | 1.00% | 19,705,284 |
| 2013-09-26 | 2013-09-24 | 15.901 | 1,213,517 | +1,162 | 0.98% | 19,296,549 |
| 2013-09-24 | 2013-09-19 | 16.056 | 1,212,355 | +16,270 | 0.98% | 19,465,845 |
| 2013-09-23 | 2013-09-18 | 15.798 | 1,196,085 | -1,937 | 0.97% | 18,895,855 |
| 2013-09-19 | 2013-09-17 | 15.850 | 1,198,022 | +16,658 | 0.97% | 18,988,307 |
| 2013-09-18 | 2013-09-16 | 16.366 | 1,181,364 | +3,099 | 0.95% | 19,334,194 |
| 2013-09-17 | 2013-09-13 | 16.469 | 1,178,265 | +2,324 | 0.95% | 19,405,138 |
| 2013-09-16 | 2013-09-12 | 16.521 | 1,175,941 | +1,937 | 0.95% | 19,427,575 |
| 2013-09-13 | 2013-09-11 | 16.418 | 1,174,004 | +1,550 | 0.95% | 19,274,351 |
| 2013-09-12 | 2013-09-10 | 16.882 | 1,172,454 | +18,594 | 0.95% | 19,793,684 |
| 2013-09-11 | 2013-09-09 | 15.488 | 1,153,860 | +36,415 | 0.93% | 17,871,354 |
| 2013-09-10 | 2013-09-06 | 15.488 | 1,117,445 | +15,495 | 0.90% | 17,307,346 |
| 2013-09-09 | 2013-09-05 | 15.333 | 1,101,950 | +6,199 | 0.89% | 16,896,681 |
| 2013-09-05 | 2013-09-03 | 14.559 | 1,095,751 | +3,099 | 0.88% | 15,953,062 |
| 2013-09-03 | 2013-08-30 | 14.353 | 1,092,652 | +5,423 | 0.88% | 15,682,299 |
| 2013-09-02 | 2013-08-29 | 13.888 | 1,087,229 | +4,261 | 0.88% | 15,099,285 |
| 2013-08-27 | 2013-08-23 | 14.249 | 1,082,968 | +775 | 0.87% | 15,431,487 |
| 2013-08-22 | 2013-08-20 | 14.043 | 1,082,193 | -1,549 | 0.87% | 15,196,959 |
| 2013-08-21 | 2013-08-19 | 14.456 | 1,083,742 | +5,036 | 0.88% | 15,666,321 |
| 2013-08-20 | 2013-08-16 | 15.179 | 1,078,706 | +5,036 | 0.87% | 16,373,197 |
| 2013-08-19 | 2013-08-15 | 14.869 | 1,073,670 | +19,369 | 0.87% | 15,964,171 |
| 2013-08-16 | 2013-08-13 | 15.230 | 1,054,301 | -5,811 | 0.85% | 16,057,196 |
| 2013-08-15 | 2013-08-12 | 15.282 | 1,060,112 | -1,162 | 0.86% | 16,200,430 |
| 2013-08-12 | 2013-08-08 | 15.695 | 1,061,274 | +10,460 | 0.86% | 16,656,517 |
| 2013-08-09 | 2013-08-07 | 14.714 | 1,050,814 | +1,937 | 0.85% | 15,461,577 |
| 2013-08-08 | 2013-08-06 | 14.662 | 1,048,877 | -2,325 | 0.85% | 15,378,925 |
| 2013-08-06 | 2013-08-02 | 13.939 | 1,051,202 | +6,973 | 0.85% | 14,653,218 |
| 2013-08-05 | 2013-08-01 | 13.785 | 1,044,229 | +3,874 | 0.84% | 14,394,285 |
| 2013-08-02 | 2013-07-31 | 13.785 | 1,040,355 | +19,757 | 0.84% | 14,340,883 |
| 2013-08-01 | 2013-07-30 | 13.785 | 1,020,598 | -1,937 | 0.82% | 14,068,541 |
| 2013-07-31 | 2013-07-29 | 13.526 | 1,022,535 | +11,622 | 0.83% | 13,831,286 |
| 2013-07-30 | 2013-07-26 | 13.733 | 1,010,913 | +3,874 | 0.82% | 13,882,846 |
| 2013-07-29 | 2013-07-25 | 14.198 | 1,007,039 | +94,523 | 0.81% | 14,297,564 |
| 2013-07-26 | 2013-07-24 | 14.249 | 912,516 | +208,027 | 0.74% | 13,002,673 |
| 2013-07-24 | 2013-07-22 | 13.939 | 704,489 | +3,874 | 0.57% | 9,820,216 |
| 2013-07-23 | 2013-07-19 | 13.939 | 700,615 | +13,171 | 0.57% | 9,766,215 |
| 2013-07-22 | 2013-07-18 | 14.094 | 687,444 | +775 | 0.56% | 9,689,091 |
| 2013-07-18 | 2013-07-16 | 14.914 | 686,669 | +34,251 | 0.55% | 10,241,161 |
| 2013-07-09 | 2013-07-05 | 14.914 | 652,418 | +1,878 | 0.54% | 9,730,332 |
| 2013-07-04 | 2013-07-02 | 14.754 | 650,540 | -354 | 0.54% | 9,598,370 |
| 2013-07-02 | 2013-06-27 | 15.234 | 650,894 | +751 | 0.54% | 9,915,623 |
| 2013-06-28 | 2013-06-26 | 14.382 | 650,143 | -32,291 | 0.54% | 9,350,102 |
| 2013-06-27 | 2013-06-25 | 13.529 | 682,434 | -376 | 0.57% | 9,232,899 |
| 2013-06-26 | 2013-06-24 | 13.849 | 682,810 | +10,138 | 0.57% | 9,456,206 |
| 2013-06-25 | 2013-06-21 | 14.754 | 672,672 | -17,647 | 0.56% | 9,924,916 |
| 2013-06-19 | 2013-06-17 | 14.861 | 690,319 | -1,127 | 0.58% | 10,258,828 |
| 2013-06-18 | 2013-06-14 | 14.914 | 691,446 | -14,643 | 0.58% | 10,312,406 |
| 2013-06-17 | 2013-06-13 | 14.541 | 706,089 | -10,326 | 0.59% | 10,267,526 |
| 2013-06-14 | 2013-06-11 | 14.222 | 716,415 | +3,004 | 0.60% | 10,188,720 |
| 2013-06-05 | 2013-06-03 | 13.583 | 713,411 | -1,878 | 0.59% | 9,689,998 |
| 2013-05-30 | 2013-05-28 | 13.689 | 715,289 | -18,023 | 0.60% | 9,791,706 |
| 2013-05-29 | 2013-05-27 | 13.742 | 733,312 | -35,295 | 0.61% | 10,077,486 |
| 2013-05-27 | 2013-05-23 | 13.157 | 768,607 | -7,134 | 0.64% | 10,112,185 |
| 2013-05-24 | 2013-05-22 | 13.636 | 775,741 | -1,126 | 0.65% | 10,577,923 |
| 2013-05-23 | 2013-05-21 | 13.316 | 776,867 | +1,126 | 0.65% | 10,344,997 |
| 2013-05-16 | 2013-05-14 | 12.784 | 775,741 | -1,877 | 0.65% | 9,916,803 |
| 2013-05-15 | 2013-05-13 | 12.997 | 777,618 | -376 | 0.65% | 10,106,478 |
| 2013-05-14 | 2013-05-10 | 13.157 | 777,994 | -3,379 | 0.65% | 10,235,685 |
| 2013-05-08 | 2013-05-06 | 12.517 | 781,373 | +3,755 | 0.65% | 9,780,701 |
| 2013-05-03 | 2013-04-30 | 12.837 | 777,618 | -2,253 | 0.65% | 9,982,218 |
| 2013-05-02 | 2013-04-29 | 12.730 | 779,871 | -1,877 | 0.65% | 9,928,060 |
| 2013-04-26 | 2013-04-24 | 12.784 | 781,748 | +751 | 0.65% | 9,993,594 |
| 2013-04-25 | 2013-04-23 | 12.784 | 780,997 | -1,878 | 0.65% | 9,983,994 |
| 2013-04-24 | 2013-04-22 | 13.157 | 782,875 | -3,379 | 0.65% | 10,299,902 |
| 2013-04-22 | 2013-04-18 | 12.144 | 786,254 | +3,379 | 0.66% | 9,548,638 |
| 2013-04-19 | 2013-04-17 | 12.517 | 782,875 | -1,877 | 0.65% | 9,799,502 |
| 2013-04-16 | 2013-04-12 | 12.890 | 784,752 | -6,008 | 0.65% | 10,115,597 |
| 2013-04-11 | 2013-04-09 | 12.677 | 790,760 | +751 | 0.66% | 10,024,561 |
| 2013-04-09 | 2013-04-05 | 12.464 | 790,009 | -4,881 | 0.66% | 9,846,720 |
| 2013-04-02 | 2013-03-27 | 13.050 | 794,890 | -751 | 0.66% | 10,373,297 |
| 2013-03-26 | 2013-03-22 | 12.784 | 795,641 | +751 | 0.66% | 10,171,198 |
| 2013-03-20 | 2013-03-18 | 13.103 | 794,890 | +5,256 | 0.66% | 10,415,637 |
| 2013-03-18 | 2013-03-14 | 13.476 | 789,634 | +5,633 | 0.66% | 10,641,187 |
| 2013-03-15 | 2013-03-13 | 13.476 | 784,001 | -11,265 | 0.65% | 10,565,276 |
| 2013-03-14 | 2013-03-12 | 13.689 | 795,266 | +751 | 0.66% | 10,886,524 |
| 2013-03-08 | 2013-03-06 | 14.062 | 794,515 | -5,256 | 0.66% | 11,172,484 |
| 2013-03-07 | 2013-03-05 | 13.529 | 799,771 | +2,628 | 0.67% | 10,820,394 |
| 2013-03-06 | 2013-03-04 | 13.689 | 797,143 | -3,004 | 0.66% | 10,912,219 |
| 2013-03-04 | 2013-02-28 | 14.009 | 800,147 | -5,257 | 0.67% | 11,209,061 |
| 2013-03-01 | 2013-02-27 | 13.849 | 805,404 | -751 | 0.67% | 11,154,005 |
| 2013-02-28 | 2013-02-26 | 13.849 | 806,155 | +3,755 | 0.67% | 11,164,405 |
| 2013-02-27 | 2013-02-25 | 14.701 | 802,400 | -8,260 | 0.67% | 11,796,243 |
| 2013-02-25 | 2013-02-21 | 14.648 | 810,660 | -14,269 | 0.68% | 11,874,495 |
| 2013-02-22 | 2013-02-20 | 15.074 | 824,929 | -1,126 | 0.69% | 12,435,026 |
| 2013-02-21 | 2013-02-19 | 14.914 | 826,055 | -63,832 | 0.69% | 12,320,000 |
| 2013-02-19 | 2013-02-15 | 15.340 | 889,887 | -4,130 | 0.74% | 13,651,207 |
| 2013-02-18 | 2013-02-14 | 14.808 | 894,017 | -4,881 | 0.74% | 13,238,363 |
| 2013-02-08 | 2013-02-06 | 15.021 | 898,898 | +2,628 | 0.75% | 13,502,159 |
| 2013-02-07 | 2013-02-05 | 14.808 | 896,270 | -2,628 | 0.75% | 13,271,724 |
| 2013-02-06 | 2013-02-04 | 14.914 | 898,898 | +2,628 | 0.75% | 13,406,399 |
| 2013-02-05 | 2013-02-01 | 14.968 | 896,270 | +751 | 0.75% | 13,414,945 |
| 2013-02-04 | 2013-01-31 | 14.968 | 895,519 | +9,387 | 0.75% | 13,403,704 |
| 2013-02-01 | 2013-01-30 | 15.127 | 886,132 | +7,510 | 0.74% | 13,404,804 |
| 2013-01-29 | 2013-01-25 | 14.595 | 878,622 | +1,877 | 0.73% | 12,823,198 |
| 2013-01-25 | 2013-01-23 | 14.488 | 876,745 | +7,885 | 0.73% | 12,702,403 |
| 2013-01-24 | 2013-01-22 | 14.595 | 868,860 | +5,257 | 0.72% | 12,680,725 |
| 2013-01-23 | 2013-01-21 | 14.754 | 863,603 | +22,153 | 0.72% | 12,742,000 |
| 2013-01-22 | 2013-01-18 | 14.701 | 841,450 | +6,008 | 0.70% | 12,370,325 |
| 2013-01-21 | 2013-01-17 | 14.914 | 835,442 | +108,889 | 0.70% | 12,460,000 |
| 2013-01-18 | 2013-01-16 | 14.914 | 726,553 | +8,636 | 0.61% | 10,836,001 |
| 2013-01-17 | 2013-01-15 | 15.021 | 717,917 | -1,126 | 0.60% | 10,783,681 |
| 2013-01-16 | 2013-01-14 | 14.808 | 719,043 | +9,387 | 0.60% | 10,647,395 |
| 2013-01-15 | 2013-01-11 | 14.222 | 709,656 | -2,629 | 0.59% | 10,092,595 |
| 2013-01-14 | 2013-01-10 | 14.488 | 712,285 | +9,387 | 0.59% | 10,319,684 |
| 2013-01-11 | 2013-01-09 | 14.328 | 702,898 | +7,134 | 0.59% | 10,071,364 |
| 2013-01-10 | 2013-01-08 | 14.169 | 695,764 | +24,031 | 0.58% | 9,857,965 |
| 2013-01-09 | 2013-01-07 | 14.382 | 671,733 | +9,012 | 0.56% | 9,660,601 |
| 2013-01-08 | 2013-01-04 | 14.169 | 662,721 | +3,379 | 0.55% | 9,389,794 |
| 2013-01-07 | 2013-01-03 | 13.636 | 659,342 | +13,893 | 0.55% | 8,990,719 |
| 2013-01-04 | 2013-01-02 | 13.476 | 645,449 | +11,264 | 0.54% | 8,698,135 |
| 2013-01-03 | 2012-12-31 | 13.583 | 634,185 | +7,885 | 0.53% | 8,613,900 |
| 2013-01-02 | 2012-12-27 | 13.849 | 626,300 | +5,632 | 0.52% | 8,673,601 |
| 2012-12-28 | 2012-12-24 | 13.316 | 620,668 | -3,754 | 0.52% | 8,265,004 |
| 2012-12-21 | 2012-12-19 | 13.263 | 624,422 | -3,380 | 0.52% | 8,281,733 |
| 2012-12-20 | 2012-12-18 | 13.423 | 627,802 | +11,265 | 0.52% | 8,426,882 |
| 2012-12-19 | 2012-12-17 | 13.529 | 616,537 | +28,911 | 0.51% | 8,341,354 |
| 2012-12-18 | 2012-12-14 | 13.103 | 587,626 | +37,924 | 0.49% | 7,699,807 |
| 2012-12-17 | 2012-12-13 | 13.636 | 549,702 | +9,387 | 0.46% | 7,495,679 |
| 2012-12-14 | 2012-12-12 | 13.263 | 540,315 | +7,510 | 0.45% | 7,166,219 |
| 2012-12-07 | 2012-12-05 | 12.943 | 532,805 | +1,877 | 0.44% | 6,896,334 |
| 2012-12-05 | 2012-12-03 | 13.210 | 530,928 | +751 | 0.44% | 7,013,439 |
| 2012-11-30 | 2012-11-28 | 13.050 | 530,177 | +1,877 | 0.44% | 6,918,798 |
| 2012-11-28 | 2012-11-26 | 13.157 | 528,300 | +7,134 | 0.44% | 6,950,584 |
| 2012-11-27 | 2012-11-23 | 13.370 | 521,166 | +1,878 | 0.43% | 6,967,765 |
| 2012-11-23 | 2012-11-21 | 13.050 | 519,288 | +3,755 | 0.43% | 6,776,697 |
| 2012-11-13 | 2012-11-09 | 11.718 | 515,533 | +1,877 | 0.43% | 6,041,195 |
| 2012-11-12 | 2012-11-08 | 11.985 | 513,656 | -751 | 0.43% | 6,156,000 |
| 2012-11-08 | 2012-11-06 | 12.815 | 514,407 | +11,938 | 0.43% | 6,591,979 |
| 2012-11-06 | 2012-11-02 | 12.815 | 502,469 | +3,301 | 0.43% | 6,438,996 |
| 2012-11-01 | 2012-10-30 | 12.542 | 499,168 | +15,404 | 0.43% | 6,260,595 |
| 2012-10-31 | 2012-10-29 | 12.160 | 483,764 | +6,235 | 0.41% | 5,882,737 |
| 2012-10-30 | 2012-10-26 | 11.997 | 477,529 | -9,169 | 0.41% | 5,728,798 |
| 2012-10-25 | 2012-10-22 | 12.324 | 486,698 | -9,903 | 0.42% | 5,998,036 |
| 2012-10-24 | 2012-10-19 | 12.651 | 496,601 | -4,401 | 0.42% | 6,282,560 |
| 2012-10-22 | 2012-10-18 | 12.760 | 501,002 | +2,200 | 0.43% | 6,392,877 |
| 2012-10-19 | 2012-10-17 | 12.651 | 498,802 | +3,301 | 0.43% | 6,310,405 |
| 2012-10-17 | 2012-10-15 | 12.160 | 495,501 | +1,834 | 0.42% | 6,025,463 |
| 2012-10-16 | 2012-10-12 | 12.215 | 493,667 | +18,338 | 0.42% | 6,030,081 |
| 2012-10-11 | 2012-10-09 | 11.397 | 475,329 | +1,834 | 0.41% | 5,417,285 |
| 2012-10-09 | 2012-10-05 | 11.506 | 473,495 | +4,035 | 0.40% | 5,448,023 |
| 2012-10-04 | 2012-09-28 | 11.451 | 469,460 | -3,301 | 0.40% | 5,375,996 |
| 2012-10-03 | 2012-09-27 | 11.288 | 472,761 | -5,868 | 0.40% | 5,336,457 |
| 2012-09-28 | 2012-09-26 | 11.179 | 478,629 | -5,502 | 0.41% | 5,350,495 |
| 2012-09-25 | 2012-09-21 | 11.506 | 484,131 | +4,034 | 0.41% | 5,570,400 |
| 2012-09-24 | 2012-09-20 | 11.233 | 480,097 | +5,135 | 0.41% | 5,393,085 |
| 2012-09-19 | 2012-09-17 | 11.124 | 474,962 | +7,335 | 0.41% | 5,283,602 |
| 2012-09-18 | 2012-09-14 | 10.961 | 467,627 | -3,300 | 0.40% | 5,125,505 |
| 2012-09-17 | 2012-09-13 | 10.633 | 470,927 | +1,833 | 0.40% | 5,007,596 |
| 2012-09-13 | 2012-09-11 | 10.579 | 469,094 | -366 | 0.40% | 4,962,524 |
| 2012-09-07 | 2012-09-05 | 10.579 | 469,460 | +1,833 | 0.40% | 4,966,396 |
| 2012-08-31 | 2012-08-29 | 11.233 | 467,627 | +367 | 0.40% | 5,253,005 |
| 2012-08-28 | 2012-08-24 | 11.124 | 467,260 | +5,869 | 0.40% | 5,197,923 |
| 2012-08-24 | 2012-08-22 | 10.961 | 461,391 | +1,833 | 0.39% | 5,057,155 |
| 2012-08-20 | 2012-08-16 | 11.179 | 459,558 | +5,502 | 0.39% | 5,137,304 |
| 2012-08-13 | 2012-08-09 | 11.124 | 454,056 | +1,834 | 0.39% | 5,051,038 |
| 2012-08-09 | 2012-08-07 | 11.233 | 452,222 | +18,338 | 0.39% | 5,079,956 |
| 2012-08-06 | 2012-08-02 | 11.179 | 433,884 | +367 | 0.37% | 4,850,299 |
| 2012-08-03 | 2012-08-01 | 11.342 | 433,517 | +733 | 0.37% | 4,917,117 |
| 2012-07-18 | 2012-07-16 | 13.852 | 432,784 | +15,368 | 0.37% | 5,994,883 |
| 2012-06-19 | 2012-06-15 | 13.004 | 417,416 | -3,537 | 0.37% | 5,428,006 |
| 2012-06-15 | 2012-06-13 | 13.004 | 420,953 | +1,061 | 0.37% | 5,474,001 |
| 2012-06-06 | 2012-06-04 | 11.590 | 419,892 | -1,061 | 0.37% | 4,866,703 |
| 2012-06-05 | 2012-06-01 | 12.665 | 420,953 | +2,476 | 0.37% | 5,331,201 |
| 2012-05-29 | 2012-05-25 | 13.456 | 418,477 | +21,579 | 0.37% | 5,631,083 |
| 2012-05-21 | 2012-05-17 | 14.304 | 396,898 | -3,184 | 0.35% | 5,677,313 |
| 2012-05-14 | 2012-05-10 | 15.039 | 400,082 | -9,551 | 0.35% | 6,016,918 |
| 2012-05-11 | 2012-05-09 | 15.378 | 409,633 | +3,183 | 0.36% | 6,299,517 |
| 2012-05-10 | 2012-05-08 | 15.435 | 406,450 | -1,768 | 0.36% | 6,273,547 |
| 2012-04-27 | 2012-04-25 | 14.700 | 408,218 | +2,830 | 0.36% | 6,000,797 |
| 2012-04-26 | 2012-04-24 | 14.870 | 405,388 | +2,476 | 0.36% | 6,027,956 |
| 2012-04-20 | 2012-04-18 | 15.548 | 402,912 | +9,551 | 0.36% | 6,264,499 |
| 2012-04-19 | 2012-04-17 | 15.039 | 393,361 | +22,286 | 0.35% | 5,915,839 |
| 2012-04-13 | 2012-04-11 | 14.757 | 371,075 | +2,122 | 0.33% | 5,475,775 |
| 2012-04-11 | 2012-04-05 | 15.548 | 368,953 | -2,122 | 0.33% | 5,736,502 |
| 2012-04-02 | 2012-03-29 | 15.718 | 371,075 | +3,891 | 0.33% | 5,832,435 |
| 2012-03-30 | 2012-03-28 | 15.831 | 367,184 | -5,660 | 0.32% | 5,812,798 |
| 2012-03-29 | 2012-03-27 | 15.718 | 372,844 | +354 | 0.33% | 5,860,240 |
| 2012-03-27 | 2012-03-23 | 14.700 | 372,490 | -9,198 | 0.33% | 5,475,596 |
| 2012-03-23 | 2012-03-21 | 15.209 | 381,688 | +2,123 | 0.34% | 5,805,026 |
| 2012-03-22 | 2012-03-20 | 14.926 | 379,565 | -7,429 | 0.34% | 5,665,438 |
| 2012-03-21 | 2012-03-19 | 15.209 | 386,994 | -10,258 | 0.34% | 5,885,724 |
| 2012-03-20 | 2012-03-16 | 15.605 | 397,252 | +2,122 | 0.35% | 6,198,957 |
| 2012-03-19 | 2012-03-15 | 15.944 | 395,130 | +2,123 | 0.35% | 6,299,884 |
| 2012-03-16 | 2012-03-14 | 16.057 | 393,007 | -6,014 | 0.35% | 6,310,475 |
| 2012-03-15 | 2012-03-13 | 15.887 | 399,021 | +6,014 | 0.35% | 6,339,361 |
| 2012-03-14 | 2012-03-12 | 16.057 | 393,007 | -6,368 | 0.35% | 6,310,475 |
| 2012-03-13 | 2012-03-09 | 16.057 | 399,375 | -6,367 | 0.35% | 6,412,725 |
| 2012-03-07 | 2012-03-05 | 15.774 | 405,742 | +2,830 | 0.36% | 6,400,260 |
| 2012-02-27 | 2012-02-23 | 16.000 | 402,912 | +3,891 | 0.36% | 6,446,738 |
| 2012-02-24 | 2012-02-22 | 16.396 | 399,021 | +12,381 | 0.35% | 6,542,401 |
| 2012-02-23 | 2012-02-21 | 16.396 | 386,640 | -1,769 | 0.34% | 6,339,401 |
| 2012-02-22 | 2012-02-20 | 16.396 | 388,409 | -19,455 | 0.34% | 6,368,405 |
| 2012-02-20 | 2012-02-16 | 16.396 | 407,864 | -11,320 | 0.36% | 6,687,392 |
| 2012-02-16 | 2012-02-14 | 16.113 | 419,184 | -9,198 | 0.37% | 6,754,496 |
| 2012-02-15 | 2012-02-13 | 16.396 | 428,382 | +708 | 0.38% | 7,023,808 |
| 2012-02-14 | 2012-02-10 | 17.018 | 427,674 | +7,075 | 0.38% | 7,278,179 |
| 2012-02-13 | 2012-02-09 | 17.018 | 420,599 | -708 | 0.37% | 7,157,777 |
| 2012-02-10 | 2012-02-08 | 16.509 | 421,307 | +18,395 | 0.37% | 6,955,445 |
| 2012-02-09 | 2012-02-07 | 16.283 | 402,912 | -15,211 | 0.36% | 6,560,638 |
| 2012-02-08 | 2012-02-06 | 16.679 | 418,123 | +12,735 | 0.37% | 6,973,800 |
| 2012-02-07 | 2012-02-03 | 16.170 | 405,388 | -708 | 0.36% | 6,555,115 |
| 2012-02-02 | 2012-01-31 | 15.661 | 406,096 | +708 | 0.36% | 6,359,924 |
| 2012-02-01 | 2012-01-30 | 15.944 | 405,388 | -8,844 | 0.36% | 6,463,435 |
| 2012-01-31 | 2012-01-27 | 16.170 | 414,232 | +2,476 | 0.37% | 6,698,123 |
| 2012-01-30 | 2012-01-26 | 15.887 | 411,756 | -1,415 | 0.36% | 6,541,686 |
| 2012-01-27 | 2012-01-20 | 16.113 | 413,171 | +3,184 | 0.37% | 6,657,606 |
| 2012-01-26 | 2012-01-19 | 15.774 | 409,987 | -6,367 | 0.36% | 6,467,221 |
| 2012-01-20 | 2012-01-18 | 15.265 | 416,354 | -708 | 0.37% | 6,355,796 |
| 2012-01-19 | 2012-01-17 | 15.265 | 417,062 | -35,728 | 0.37% | 6,366,603 |
| 2012-01-17 | 2012-01-13 | 14.417 | 452,790 | +11,320 | 0.40% | 6,528,004 |
| 2012-01-10 | 2012-01-06 | 14.926 | 441,470 | +18,395 | 0.39% | 6,589,440 |
| 2012-01-09 | 2012-01-05 | 14.870 | 423,075 | +40,680 | 0.37% | 6,290,954 |
| 2012-01-05 | 2012-01-03 | 15.209 | 382,395 | -4,952 | 0.34% | 5,815,779 |
| 2011-12-23 | 2011-12-21 | 14.530 | 387,347 | -1,769 | 0.34% | 5,628,293 |
| 2011-12-22 | 2011-12-20 | 14.361 | 389,116 | -34,667 | 0.34% | 5,587,998 |
| 2011-12-21 | 2011-12-19 | 14.474 | 423,783 | +1,061 | 0.37% | 6,133,762 |
| 2011-12-13 | 2011-12-09 | 15.548 | 422,722 | +354 | 0.37% | 6,572,506 |
| 2011-12-05 | 2011-12-01 | 16.453 | 422,368 | -2,830 | 0.37% | 6,949,082 |
| 2011-11-30 | 2011-11-28 | 16.396 | 425,198 | +354 | 0.38% | 6,971,603 |
| 2011-11-22 | 2011-11-18 | 16.962 | 424,844 | -10,612 | 0.38% | 7,205,998 |
| 2011-11-14 | 2011-11-10 | 16.962 | 435,456 | -14,150 | 0.39% | 7,385,994 |
| 2011-11-10 | 2011-11-08 | 18.154 | 449,606 | +7,137 | 0.40% | 8,162,279 |
| 2011-11-09 | 2011-11-07 | 17.924 | 442,469 | -697 | 0.40% | 7,931,032 |
| 2011-11-08 | 2011-11-04 | 17.867 | 443,166 | -20,539 | 0.40% | 7,918,066 |
| 2011-11-07 | 2011-11-03 | 17.407 | 463,705 | -1,045 | 0.42% | 8,071,917 |
| 2011-11-03 | 2011-11-01 | 17.982 | 464,750 | -2,436 | 0.42% | 8,357,108 |
| 2011-11-02 | 2011-10-31 | 17.924 | 467,186 | -2,785 | 0.42% | 8,374,072 |
| 2011-10-31 | 2011-10-27 | 18.442 | 469,971 | -15,666 | 0.42% | 8,666,991 |
| 2011-10-28 | 2011-10-26 | 18.097 | 485,637 | -45,953 | 0.44% | 8,788,497 |
| 2011-10-27 | 2011-10-25 | 17.867 | 531,590 | -236,726 | 0.48% | 9,497,941 |
| 2011-10-26 | 2011-10-24 | 20.682 | 768,316 | +12,184 | 0.69% | 15,890,394 |
| 2011-10-25 | 2011-10-21 | 19.591 | 756,132 | -5,918 | 0.68% | 14,813,043 |
| 2011-10-24 | 2011-10-20 | 19.246 | 762,050 | +13,925 | 0.68% | 14,666,299 |
| 2011-10-20 | 2011-10-18 | 19.418 | 748,125 | +5,570 | 0.67% | 14,527,241 |
| 2011-10-19 | 2011-10-17 | 20.108 | 742,555 | +2,089 | 0.67% | 14,931,002 |
| 2011-10-18 | 2011-10-14 | 19.763 | 740,466 | +19,495 | 0.67% | 14,633,757 |
| 2011-10-17 | 2011-10-13 | 20.337 | 720,971 | +33,768 | 0.65% | 14,662,679 |
| 2011-10-14 | 2011-10-12 | 19.418 | 687,203 | +34,813 | 0.62% | 13,344,245 |
| 2011-10-13 | 2011-10-11 | 18.556 | 652,390 | +128,807 | 0.59% | 12,106,040 |
| 2011-10-12 | 2011-10-10 | 16.948 | 523,583 | +49,434 | 0.47% | 8,873,600 |
| 2011-10-07 | 2011-10-04 | 15.339 | 474,149 | -1,044 | 0.43% | 7,273,080 |
| 2011-10-03 | 2011-09-28 | 15.626 | 475,193 | +8,355 | 0.43% | 7,425,594 |
| 2011-09-28 | 2011-09-26 | 14.650 | 466,838 | +1,044 | 0.42% | 6,839,095 |
| 2011-09-27 | 2011-09-23 | 15.856 | 465,794 | +348 | 0.42% | 7,385,761 |
| 2011-09-26 | 2011-09-22 | 16.661 | 465,446 | -348 | 0.42% | 7,754,603 |
| 2011-09-22 | 2011-09-20 | 18.097 | 465,794 | +11,836 | 0.42% | 8,429,401 |
| 2011-09-09 | 2011-09-07 | 22.406 | 453,958 | -696 | 0.41% | 10,171,208 |
| 2011-08-30 | 2011-08-26 | 20.912 | 454,654 | +696 | 0.41% | 9,507,683 |
| 2011-08-29 | 2011-08-25 | 21.544 | 453,958 | -4,873 | 0.41% | 9,780,008 |
| 2011-08-26 | 2011-08-24 | 21.257 | 458,831 | +9,747 | 0.41% | 9,753,191 |
| 2011-08-24 | 2011-08-22 | 22.291 | 449,084 | -2,785 | 0.40% | 10,010,403 |
| 2011-08-23 | 2011-08-19 | 22.923 | 451,869 | -25,413 | 0.41% | 10,358,043 |
| 2011-08-22 | 2011-08-18 | 22.693 | 477,282 | +696 | 0.43% | 10,830,897 |
| 2011-08-19 | 2011-08-17 | 23.670 | 476,586 | -2,089 | 0.43% | 11,280,563 |
| 2011-08-17 | 2011-08-15 | 23.267 | 478,675 | +348 | 0.43% | 11,137,508 |
| 2011-08-16 | 2011-08-12 | 23.267 | 478,327 | -2,088 | 0.43% | 11,129,411 |
| 2011-08-12 | 2011-08-10 | 23.497 | 480,415 | -1,741 | 0.43% | 11,288,394 |
| 2011-08-11 | 2011-08-09 | 23.038 | 482,156 | -4,526 | 0.43% | 11,107,702 |
| 2011-08-10 | 2011-08-08 | 23.612 | 486,682 | -33,072 | 0.44% | 11,491,570 |
| 2011-08-09 | 2011-08-05 | 23.612 | 519,754 | -26,109 | 0.47% | 12,272,469 |
| 2011-08-08 | 2011-08-04 | 25.450 | 545,863 | +6,266 | 0.49% | 13,892,476 |
| 2011-08-05 | 2011-08-03 | 26.714 | 539,597 | -348 | 0.48% | 14,415,004 |
| 2011-08-04 | 2011-08-02 | 27.174 | 539,945 | +10,444 | 0.49% | 14,672,460 |
| 2011-08-03 | 2011-08-01 | 27.691 | 529,501 | +1,044 | 0.48% | 14,662,435 |
| 2011-08-01 | 2011-07-28 | 27.806 | 528,457 | +5,570 | 0.47% | 14,694,246 |
| 2011-07-29 | 2011-07-27 | 28.438 | 522,887 | +1,741 | 0.47% | 14,869,807 |
| 2011-07-27 | 2011-07-25 | 27.806 | 521,146 | -2,785 | 0.47% | 14,490,956 |
| 2011-07-26 | 2011-07-22 | 28.438 | 523,931 | +4,526 | 0.47% | 14,899,496 |
| 2011-07-25 | 2011-07-21 | 27.576 | 519,405 | +11,836 | 0.47% | 14,323,186 |
| 2011-07-22 | 2011-07-20 | 25.565 | 507,569 | -696 | 0.46% | 12,976,195 |
| 2011-07-21 | 2011-07-19 | 25.450 | 508,265 | -9,748 | 0.46% | 12,935,589 |
| 2011-07-20 | 2011-07-18 | 23.957 | 518,013 | -1,741 | 0.47% | 12,409,920 |
| 2011-07-14 | 2011-07-12 | 25.788 | 519,754 | -7,658 | 0.47% | 13,403,432 |
| 2011-07-13 | 2011-07-11 | 26.960 | 527,412 | +7,016 | 0.47% | 14,219,140 |
| 2011-07-11 | 2011-07-07 | 26.198 | 520,396 | -5,119 | 0.48% | 13,633,488 |
| 2011-07-08 | 2011-07-06 | 26.667 | 525,515 | -61,083 | 0.48% | 14,013,997 |
| 2011-07-07 | 2011-07-05 | 27.312 | 586,598 | -6,483 | 0.54% | 16,021,087 |
| 2011-07-05 | 2011-06-30 | 27.136 | 593,081 | -1,707 | 0.54% | 16,093,870 |
| 2011-06-30 | 2011-06-28 | 26.843 | 594,788 | -39,243 | 0.55% | 15,965,891 |
| 2011-06-29 | 2011-06-27 | 27.722 | 634,031 | -682 | 0.58% | 17,576,691 |
| 2011-06-28 | 2011-06-24 | 27.253 | 634,713 | +20,133 | 0.58% | 17,297,998 |
| 2011-06-27 | 2011-06-23 | 26.433 | 614,580 | -57,329 | 0.56% | 16,245,028 |
| 2011-06-24 | 2011-06-22 | 26.374 | 671,909 | -20,474 | 0.62% | 17,721,010 |
| 2011-06-23 | 2011-06-21 | 26.843 | 692,383 | +19,451 | 0.63% | 18,585,633 |
| 2011-06-22 | 2011-06-20 | 25.612 | 672,932 | -12,285 | 0.62% | 17,235,271 |
| 2011-06-21 | 2011-06-17 | 25.436 | 685,217 | +18,768 | 0.63% | 17,429,437 |
| 2011-06-20 | 2011-06-16 | 26.198 | 666,449 | -1,706 | 0.61% | 17,459,827 |
| 2011-06-17 | 2011-06-15 | 25.847 | 668,155 | +4,777 | 0.61% | 17,269,561 |
| 2011-06-16 | 2011-06-14 | 24.850 | 663,378 | +2,048 | 0.61% | 16,485,131 |
| 2011-06-15 | 2011-06-13 | 23.561 | 661,330 | +2,730 | 0.61% | 15,581,518 |
| 2011-06-14 | 2011-06-10 | 22.799 | 658,600 | +2,730 | 0.60% | 15,015,397 |
| 2011-06-10 | 2011-06-08 | 23.151 | 655,870 | +2,730 | 0.60% | 15,183,796 |
| 2011-06-08 | 2011-06-03 | 22.916 | 653,140 | +3,412 | 0.60% | 14,967,475 |
| 2011-06-03 | 2011-06-01 | 22.916 | 649,728 | +2,389 | 0.60% | 14,889,285 |
| 2011-06-02 | 2011-05-31 | 22.271 | 647,339 | +5,119 | 0.59% | 14,417,198 |
| 2011-06-01 | 2011-05-30 | 22.565 | 642,220 | +5,459 | 0.59% | 14,491,390 |
| 2011-05-31 | 2011-05-27 | 23.268 | 636,761 | +4,437 | 0.58% | 14,816,051 |
| 2011-05-30 | 2011-05-26 | 23.033 | 632,324 | -1,707 | 0.58% | 14,564,571 |
| 2011-05-27 | 2011-05-25 | 22.565 | 634,031 | -15,697 | 0.58% | 14,306,609 |
| 2011-05-26 | 2011-05-24 | 22.096 | 649,728 | +15,356 | 0.60% | 14,356,165 |
| 2011-05-25 | 2011-05-23 | 22.271 | 634,372 | -14,673 | 0.58% | 14,128,404 |
| 2011-05-23 | 2011-05-19 | 22.154 | 649,045 | -9,555 | 0.60% | 14,379,113 |
| 2011-05-20 | 2011-05-18 | 22.271 | 658,600 | -16,380 | 0.60% | 14,667,997 |
| 2011-05-19 | 2011-05-17 | 22.389 | 674,980 | -4,436 | 0.62% | 15,111,924 |
| 2011-05-12 | 2011-05-09 | 22.096 | 679,416 | -4,777 | 0.62% | 15,012,140 |
| 2011-05-06 | 2011-05-04 | 21.451 | 684,193 | -20,475 | 0.63% | 14,676,591 |
| 2011-05-05 | 2011-05-03 | 22.271 | 704,668 | +17,745 | 0.65% | 15,694,000 |
| 2011-05-04 | 2011-04-29 | 22.740 | 686,923 | +2,730 | 0.63% | 15,620,872 |
| 2011-04-29 | 2011-04-27 | 23.385 | 684,193 | -9,896 | 0.63% | 15,999,891 |
| 2011-04-28 | 2011-04-26 | 23.619 | 694,089 | -3,072 | 0.64% | 16,394,029 |
| 2011-04-27 | 2011-04-21 | 24.206 | 697,161 | +4,095 | 0.64% | 16,875,188 |
| 2011-04-26 | 2011-04-20 | 23.913 | 693,066 | +37,196 | 0.64% | 16,572,966 |
| 2011-04-21 | 2011-04-19 | 23.151 | 655,870 | +5,460 | 0.60% | 15,183,796 |
| 2011-04-20 | 2011-04-18 | 23.737 | 650,410 | +47,774 | 0.60% | 15,438,593 |
| 2011-04-19 | 2011-04-15 | 23.619 | 602,636 | +29,006 | 0.55% | 14,233,956 |
| 2011-04-18 | 2011-04-14 | 23.619 | 573,630 | +3,412 | 0.53% | 13,548,849 |
| 2011-04-15 | 2011-04-13 | 23.151 | 570,218 | +4,095 | 0.52% | 13,200,899 |
| 2011-04-14 | 2011-04-12 | 23.033 | 566,123 | +13,308 | 0.52% | 13,039,737 |
| 2011-04-13 | 2011-04-11 | 23.385 | 552,815 | +1,707 | 0.51% | 12,927,609 |
| 2011-04-12 | 2011-04-08 | 22.565 | 551,108 | -80,875 | 0.51% | 12,435,491 |
| 2011-04-11 | 2011-04-07 | 21.861 | 631,983 | -22,181 | 0.58% | 13,815,917 |
| 2011-04-08 | 2011-04-06 | 22.037 | 654,164 | +1,706 | 0.60% | 14,415,841 |
| 2011-04-07 | 2011-04-04 | 22.565 | 652,458 | +5,119 | 0.60% | 14,722,406 |
| 2011-03-23 | 2011-03-21 | 21.275 | 647,339 | +3,412 | 0.59% | 13,772,218 |
| 2011-03-22 | 2011-03-18 | 20.455 | 643,927 | +2,389 | 0.59% | 13,171,267 |
| 2011-03-17 | 2011-03-15 | 21.451 | 641,538 | +9,896 | 0.59% | 13,761,601 |
| 2011-03-16 | 2011-03-14 | 21.861 | 631,642 | +17,062 | 0.58% | 13,808,463 |
| 2011-03-10 | 2011-03-08 | 22.330 | 614,580 | +4,436 | 0.56% | 13,723,627 |
| 2011-03-09 | 2011-03-07 | 22.682 | 610,144 | +12,626 | 0.56% | 13,839,130 |
| 2011-03-03 | 2011-03-01 | 22.389 | 597,518 | +28,324 | 0.55% | 13,377,651 |
| 2011-03-02 | 2011-02-28 | 22.271 | 569,194 | +6,483 | 0.52% | 12,676,793 |
| 2011-02-28 | 2011-02-24 | 22.154 | 562,711 | +17,062 | 0.52% | 12,466,447 |
| 2011-02-21 | 2011-02-17 | 23.209 | 545,649 | +34,125 | 0.50% | 12,664,092 |
| 2011-02-17 | 2011-02-15 | 23.561 | 511,524 | -683 | 0.47% | 12,051,957 |
| 2011-02-10 | 2011-02-08 | 23.092 | 512,207 | +17,063 | 0.47% | 11,827,889 |
| 2011-02-08 | 2011-02-02 | 23.151 | 495,144 | +682 | 0.45% | 11,462,890 |
| 2011-02-01 | 2011-01-28 | 21.978 | 494,462 | +1,024 | 0.45% | 10,867,501 |
| 2011-01-27 | 2011-01-25 | 23.678 | 493,438 | -2,730 | 0.45% | 11,683,675 |
| 2011-01-26 | 2011-01-24 | 24.909 | 496,168 | -683 | 0.45% | 12,358,996 |
| 2011-01-25 | 2011-01-21 | 25.026 | 496,851 | -341 | 0.46% | 12,434,248 |
| 2011-01-21 | 2011-01-19 | 25.143 | 497,192 | +3,754 | 0.46% | 12,501,062 |
| 2011-01-19 | 2011-01-17 | 24.733 | 493,438 | -7,849 | 0.45% | 12,204,234 |
| 2011-01-07 | 2011-01-05 | 23.971 | 501,287 | -59,035 | 0.46% | 12,016,424 |
| 2011-01-06 | 2011-01-04 | 23.737 | 560,322 | -72,002 | 0.51% | 13,300,201 |
| 2010-12-29 | 2010-12-24 | 24.909 | 632,324 | -17,063 | 0.58% | 15,750,491 |
| 2010-12-23 | 2010-12-21 | 25.905 | 649,387 | -37,878 | 0.60% | 16,822,532 |
| 2010-12-22 | 2010-12-20 | 25.261 | 687,265 | +3,072 | 0.63% | 17,360,690 |
| 2010-12-21 | 2010-12-17 | 23.385 | 684,193 | -1,707 | 0.63% | 15,999,891 |
| 2010-12-17 | 2010-12-15 | 23.737 | 685,900 | +5,119 | 0.63% | 16,281,009 |
| 2010-12-16 | 2010-12-14 | 24.264 | 680,781 | +13,991 | 0.62% | 16,518,601 |
| 2010-12-10 | 2010-12-08 | 24.323 | 666,790 | +1,024 | 0.61% | 16,218,201 |
| 2010-12-08 | 2010-12-06 | 24.206 | 665,766 | -9,896 | 0.61% | 16,115,254 |
| 2010-12-07 | 2010-12-03 | 24.381 | 675,662 | -1,707 | 0.62% | 16,473,592 |
| 2010-12-06 | 2010-12-02 | 24.909 | 677,369 | -1,706 | 0.62% | 16,872,512 |
| 2010-12-03 | 2010-12-01 | 25.729 | 679,075 | -12,626 | 0.62% | 17,472,207 |
| 2010-12-02 | 2010-11-30 | 25.905 | 691,701 | -29,005 | 0.63% | 17,918,686 |
| 2010-11-30 | 2010-11-26 | 25.319 | 720,706 | -1,365 | 0.66% | 18,247,668 |
| 2010-11-29 | 2010-11-25 | 26.433 | 722,071 | -10,920 | 0.66% | 19,086,308 |
| 2010-11-26 | 2010-11-24 | 25.495 | 732,991 | -6,825 | 0.67% | 18,687,594 |
| 2010-11-24 | 2010-11-22 | 25.143 | 739,816 | -12,626 | 0.68% | 18,601,437 |
| 2010-11-23 | 2010-11-19 | 24.206 | 752,442 | +8,872 | 0.69% | 18,213,297 |
| 2010-11-19 | 2010-11-17 | 21.099 | 743,570 | +2,048 | 0.68% | 15,688,805 |
| 2010-11-18 | 2010-11-16 | 21.999 | 741,522 | -198,263 | 0.68% | 16,312,722 |
| 2010-11-17 | 2010-11-15 | 22.473 | 939,785 | +36,526 | 0.86% | 21,120,112 |
| 2010-11-16 | 2010-11-12 | 24.252 | 903,259 | +27,658 | 0.84% | 21,906,051 |
| 2010-11-15 | 2010-11-11 | 25.675 | 875,601 | +7,083 | 0.81% | 22,481,363 |
| 2010-11-12 | 2010-11-10 | 25.972 | 868,518 | -1,686 | 0.81% | 22,557,005 |
| 2010-11-11 | 2010-11-09 | 26.031 | 870,204 | +8,095 | 0.81% | 22,652,393 |
| 2010-11-10 | 2010-11-08 | 25.853 | 862,109 | +8,769 | 0.80% | 22,288,311 |
| 2010-11-09 | 2010-11-05 | 26.506 | 853,340 | +41,824 | 0.79% | 22,618,204 |
| 2010-11-08 | 2010-11-04 | 27.336 | 811,516 | +6,408 | 0.75% | 22,183,318 |
| 2010-11-05 | 2010-11-03 | 25.853 | 805,108 | +6,409 | 0.75% | 20,814,651 |
| 2010-11-04 | 2010-11-02 | 26.506 | 798,699 | -15,853 | 0.74% | 21,169,917 |
| 2010-11-03 | 2010-11-01 | 27.691 | 814,552 | -337 | 0.76% | 22,556,109 |
| 2010-11-02 | 2010-10-29 | 27.395 | 814,889 | -57,676 | 0.76% | 22,323,841 |
| 2010-11-01 | 2010-10-28 | 27.336 | 872,565 | -149,756 | 0.81% | 23,852,132 |
| 2010-10-29 | 2010-10-27 | 31.012 | 1,022,321 | -55,316 | 0.95% | 31,704,249 |
| 2010-10-28 | 2010-10-26 | 31.783 | 1,077,637 | -4,384 | 1.00% | 34,250,410 |
| 2010-10-27 | 2010-10-25 | 31.309 | 1,082,021 | +4,047 | 1.00% | 33,876,467 |
| 2010-10-26 | 2010-10-22 | 32.139 | 1,077,974 | -93,092 | 1.00% | 34,644,641 |
| 2010-10-25 | 2010-10-21 | 31.249 | 1,171,066 | -30,356 | 1.09% | 36,594,893 |
| 2010-10-22 | 2010-10-20 | 30.182 | 1,201,422 | -9,444 | 1.11% | 36,261,174 |
| 2010-10-20 | 2010-10-18 | 29.174 | 1,210,866 | -3,035 | 1.12% | 35,325,611 |
| 2010-10-18 | 2010-10-14 | 27.217 | 1,213,901 | +674 | 1.13% | 33,038,814 |
| 2010-10-15 | 2010-10-13 | 27.751 | 1,213,227 | +1,687 | 1.13% | 33,667,930 |
| 2010-10-14 | 2010-10-12 | 26.506 | 1,211,540 | -11,805 | 1.12% | 32,112,475 |
| 2010-10-12 | 2010-10-08 | 25.023 | 1,223,345 | -2,024 | 1.13% | 30,611,872 |
| 2010-10-11 | 2010-10-07 | 24.608 | 1,225,369 | +9,781 | 1.14% | 30,153,899 |
| 2010-10-08 | 2010-10-06 | 24.845 | 1,215,588 | +338 | 1.13% | 30,201,528 |
| 2010-10-06 | 2010-10-04 | 25.320 | 1,215,250 | +674 | 1.13% | 30,769,610 |
| 2010-10-04 | 2010-09-29 | 24.904 | 1,214,576 | +83,985 | 1.13% | 30,248,405 |
| 2010-09-30 | 2010-09-28 | 24.549 | 1,130,591 | +21,924 | 1.05% | 27,754,561 |
| 2010-09-22 | 2010-09-20 | 24.489 | 1,108,667 | +674 | 1.03% | 27,150,615 |
| 2010-09-21 | 2010-09-17 | 23.363 | 1,107,993 | -18,213 | 1.03% | 25,885,808 |
| 2010-09-17 | 2010-09-15 | 22.295 | 1,126,206 | +15,515 | 1.04% | 25,109,275 |
| 2010-09-16 | 2010-09-14 | 22.473 | 1,110,691 | +26,983 | 1.03% | 24,960,941 |
| 2010-09-14 | 2010-09-10 | 23.007 | 1,083,708 | -337 | 1.01% | 24,932,883 |
| 2010-09-13 | 2010-09-09 | 23.185 | 1,084,045 | +33,729 | 1.01% | 25,133,476 |
| 2010-09-10 | 2010-09-08 | 23.244 | 1,050,316 | -4,385 | 0.97% | 24,413,753 |
| 2010-09-09 | 2010-09-07 | 22.058 | 1,054,701 | -19,900 | 0.98% | 23,264,879 |
| 2010-09-08 | 2010-09-06 | 20.576 | 1,074,601 | -675 | 1.00% | 22,110,838 |
| 2010-09-07 | 2010-09-03 | 20.932 | 1,075,276 | -4,722 | 1.00% | 22,507,287 |
| 2010-09-06 | 2010-09-02 | 20.457 | 1,079,998 | +23,610 | 1.00% | 22,093,806 |
| 2010-09-03 | 2010-09-01 | 20.517 | 1,056,388 | +3,373 | 0.98% | 21,673,450 |
| 2010-09-02 | 2010-08-31 | 19.924 | 1,053,015 | -2,361 | 0.98% | 20,979,848 |
| 2010-08-31 | 2010-08-27 | 19.271 | 1,055,376 | -119,737 | 0.98% | 20,338,507 |
| 2010-08-30 | 2010-08-26 | 19.390 | 1,175,113 | -6,746 | 1.09% | 22,785,359 |
| 2010-08-27 | 2010-08-25 | 19.449 | 1,181,859 | -14,841 | 1.10% | 22,986,244 |
| 2010-08-26 | 2010-08-24 | 19.271 | 1,196,700 | -2,361 | 1.11% | 23,062,009 |
| 2010-08-24 | 2010-08-20 | 18.738 | 1,199,061 | -3,372 | 1.11% | 22,467,609 |
| 2010-08-23 | 2010-08-19 | 18.975 | 1,202,433 | +8,432 | 1.12% | 22,815,992 |
| 2010-08-19 | 2010-08-17 | 19.153 | 1,194,001 | +11,468 | 1.11% | 22,868,396 |
| 2010-08-18 | 2010-08-16 | 19.271 | 1,182,533 | -33,055 | 1.10% | 22,788,992 |
| 2010-08-13 | 2010-08-11 | 18.145 | 1,215,588 | +28,670 | 1.13% | 22,056,486 |
| 2010-08-09 | 2010-08-05 | 17.552 | 1,186,918 | +15,515 | 1.10% | 20,832,477 |
| 2010-08-05 | 2010-08-03 | 18.263 | 1,171,403 | +66,783 | 1.09% | 21,393,682 |
| 2010-08-04 | 2010-08-02 | 18.560 | 1,104,620 | +25,297 | 1.02% | 20,501,504 |
| 2010-08-02 | 2010-07-29 | 19.212 | 1,079,323 | +42,498 | 1.00% | 20,735,998 |
| 2010-07-30 | 2010-07-28 | 18.916 | 1,036,825 | +1,687 | 0.96% | 19,612,124 |
| 2010-07-29 | 2010-07-27 | 17.967 | 1,035,138 | +1,686 | 0.96% | 18,598,134 |
| 2010-07-28 | 2010-07-26 | 17.730 | 1,033,452 | +11,468 | 0.96% | 18,322,722 |
| 2010-07-27 | 2010-07-23 | 17.670 | 1,021,984 | +1,012 | 0.95% | 18,058,799 |
| 2010-07-26 | 2010-07-22 | 18.085 | 1,020,972 | -26,309 | 0.95% | 18,464,696 |
| 2010-07-23 | 2010-07-21 | 17.196 | 1,047,281 | +3,036 | 0.97% | 18,009,005 |
| 2010-07-20 | 2010-07-16 | 16.544 | 1,044,245 | +1,012 | 0.97% | 17,275,678 |
| 2010-07-19 | 2010-07-15 | 15.951 | 1,043,233 | +6,746 | 0.97% | 16,640,336 |
| 2010-07-16 | 2010-07-14 | 16.247 | 1,036,487 | +16,864 | 0.96% | 16,840,032 |
| 2010-07-14 | 2010-07-12 | 16.784 | 1,019,623 | +25,400 | 0.95% | 17,113,268 |
| 2010-07-13 | 2010-07-09 | 16.966 | 994,223 | +53,279 | 0.95% | 16,868,337 |
| 2010-07-12 | 2010-07-08 | 15.993 | 940,944 | +4,934 | 0.90% | 15,048,866 |
| 2010-07-09 | 2010-07-07 | 15.507 | 936,010 | +1,644 | 0.89% | 14,514,595 |
| 2010-07-08 | 2010-07-06 | 15.689 | 934,366 | +14,800 | 0.89% | 14,659,562 |
| 2010-07-07 | 2010-07-05 | 15.446 | 919,566 | +14,800 | 0.87% | 14,203,680 |
| 2010-07-02 | 2010-06-29 | 16.115 | 904,766 | -5,920 | 0.86% | 14,580,298 |
| 2010-06-30 | 2010-06-28 | 16.419 | 910,686 | +14,800 | 0.87% | 14,952,599 |
| 2010-06-28 | 2010-06-24 | 17.027 | 895,886 | +658 | 0.85% | 15,254,397 |
| 2010-06-24 | 2010-06-22 | 16.480 | 895,228 | +18,088 | 0.85% | 14,753,233 |
| 2010-06-23 | 2010-06-21 | 17.210 | 877,140 | +166,088 | 0.83% | 15,095,225 |
| 2010-06-22 | 2010-06-18 | 16.966 | 711,052 | +2,960 | 0.68% | 12,063,958 |
| 2010-06-21 | 2010-06-17 | 17.210 | 708,092 | +25,653 | 0.67% | 12,185,978 |
| 2010-06-17 | 2010-06-14 | 17.818 | 682,439 | -21,378 | 0.65% | 12,159,500 |
| 2010-06-15 | 2010-06-11 | 16.297 | 703,817 | -3,288 | 0.67% | 11,470,406 |
| 2010-06-11 | 2010-06-09 | 14.351 | 707,105 | -1,645 | 0.67% | 10,147,993 |
| 2010-06-09 | 2010-06-07 | 15.385 | 708,750 | +1,645 | 0.67% | 10,904,301 |
| 2010-06-08 | 2010-06-04 | 15.081 | 707,105 | +8,222 | 0.67% | 10,663,993 |
| 2010-06-07 | 2010-06-03 | 15.446 | 698,883 | +16,444 | 0.66% | 10,794,995 |
| 2010-06-04 | 2010-06-02 | 15.811 | 682,439 | +19,733 | 0.65% | 10,790,000 |
| 2010-06-03 | 2010-06-01 | 14.656 | 662,706 | +9,867 | 0.63% | 9,712,302 |
| 2010-06-02 | 2010-05-31 | 12.223 | 652,839 | +5,591 | 0.62% | 7,979,697 |
| 2010-05-27 | 2010-05-25 | 12.101 | 647,248 | -1,645 | 0.62% | 7,832,638 |
| 2010-05-26 | 2010-05-24 | 12.406 | 648,893 | -3,288 | 0.62% | 8,049,845 |
| 2010-05-25 | 2010-05-20 | 11.554 | 652,181 | -4,934 | 0.62% | 7,535,394 |
| 2010-05-14 | 2010-05-12 | 11.493 | 657,115 | +3,289 | 0.63% | 7,552,443 |
| 2010-05-12 | 2010-05-10 | 11.554 | 653,826 | -17,760 | 0.62% | 7,554,401 |
| 2010-05-11 | 2010-05-07 | 11.433 | 671,586 | +2,631 | 0.64% | 7,677,923 |
| 2010-05-10 | 2010-05-06 | 11.858 | 668,955 | -3,946 | 0.64% | 7,932,604 |
| 2010-05-07 | 2010-05-05 | 12.527 | 672,901 | +10,524 | 0.64% | 8,429,516 |
| 2010-05-06 | 2010-05-04 | 12.710 | 662,377 | +52,293 | 0.63% | 8,418,521 |
| 2010-05-05 | 2010-05-03 | 11.858 | 610,084 | +1,644 | 0.58% | 7,234,500 |
| 2010-05-04 | 2010-04-30 | 11.858 | 608,440 | +3,289 | 0.58% | 7,215,005 |
| 2010-05-03 | 2010-04-29 | 11.797 | 605,151 | +152,932 | 0.58% | 7,139,203 |
| 2010-04-30 | 2010-04-28 | 12.041 | 452,219 | +26,311 | 0.43% | 5,445,005 |
| 2010-04-29 | 2010-04-27 | 12.041 | 425,908 | +26,969 | 0.41% | 5,128,203 |
| 2010-04-28 | 2010-04-26 | 11.007 | 398,939 | +80,577 | 0.38% | 4,391,059 |
| 2010-04-27 | 2010-04-23 | 10.703 | 318,362 | +50,977 | 0.30% | 3,407,361 |
| 2010-04-26 | 2010-04-22 | 10.642 | 267,385 | +27,298 | 0.25% | 2,845,505 |
| 2010-04-23 | 2010-04-21 | 10.764 | 240,087 | +24,666 | 0.23% | 2,584,200 |
| 2010-04-21 | 2010-04-19 | 10.642 | 215,421 | -657 | 0.20% | 2,292,505 |
| 2010-04-15 | 2010-04-13 | 10.642 | 216,078 | +3,289 | 0.21% | 2,299,497 |
| 2010-04-14 | 2010-04-12 | 10.703 | 212,789 | +14,471 | 0.20% | 2,277,436 |
| 2010-04-08 | 2010-04-01 | 11.250 | 198,318 | +1,973 | 0.19% | 2,231,095 |
| 2010-04-07 | 2010-03-31 | 11.250 | 196,345 | +4,933 | 0.19% | 2,208,899 |
| 2010-03-25 | 2010-03-23 | 11.372 | 191,412 | -26,640 | 0.18% | 2,176,682 |
| 2010-03-19 | 2010-03-17 | 11.554 | 218,052 | +26,640 | 0.21% | 2,519,405 |
| 2010-03-15 | 2010-03-11 | 11.554 | 191,412 | +18,089 | 0.18% | 2,211,602 |
| 2010-03-10 | 2010-03-08 | 10.824 | 173,323 | -25,653 | 0.16% | 1,876,119 |
| 2010-03-08 | 2010-03-04 | 10.703 | 198,976 | -81,564 | 0.19% | 2,129,598 |
| 2010-03-05 | 2010-03-03 | 10.642 | 280,540 | +4,933 | 0.27% | 2,985,500 |
| 2010-03-04 | 2010-03-02 | 10.764 | 275,607 | +2,960 | 0.26% | 2,966,523 |
| 2010-02-08 | 2010-02-04 | 10.399 | 272,647 | +6,578 | 0.26% | 2,835,183 |
| 2010-02-05 | 2010-02-03 | 10.277 | 266,069 | +10,853 | 0.25% | 2,734,420 |
| 2010-01-29 | 2010-01-27 | 9.912 | 255,216 | +1,645 | 0.24% | 2,529,763 |
| 2010-01-27 | 2010-01-25 | 10.338 | 253,571 | -7,236 | 0.24% | 2,621,397 |
| 2010-01-26 | 2010-01-22 | 10.338 | 260,807 | +1,645 | 0.25% | 2,696,202 |
| 2010-01-25 | 2010-01-21 | 10.520 | 259,162 | -3,289 | 0.25% | 2,726,476 |
| 2010-01-21 | 2010-01-19 | 10.703 | 262,451 | +2,302 | 0.25% | 2,808,957 |
| 2010-01-18 | 2010-01-14 | 10.520 | 260,149 | +6,578 | 0.25% | 2,736,860 |
| 2010-01-15 | 2010-01-13 | 10.764 | 253,571 | +1,973 | 0.24% | 2,729,337 |
| 2010-01-13 | 2010-01-11 | 11.128 | 251,598 | -41,769 | 0.24% | 2,799,900 |
| 2010-01-11 | 2010-01-07 | 10.946 | 293,367 | +6,578 | 0.28% | 3,211,205 |
| 2010-01-08 | 2010-01-06 | 10.885 | 286,789 | +20,062 | 0.27% | 3,121,762 |
| 2010-01-07 | 2010-01-05 | 11.311 | 266,727 | +39,467 | 0.25% | 3,016,923 |
| 2010-01-06 | 2010-01-04 | 10.824 | 227,260 | +10,853 | 0.22% | 2,459,956 |
| 2009-12-23 | 2009-12-21 | 9.608 | 216,407 | +329 | 0.21% | 2,079,278 |
| 2009-12-22 | 2009-12-18 | 9.791 | 216,078 | +1,644 | 0.21% | 2,115,537 |
| 2009-12-21 | 2009-12-17 | 10.520 | 214,434 | +18,747 | 0.20% | 2,255,922 |
| 2009-12-09 | 2009-12-07 | 12.649 | 195,687 | -24,338 | 0.19% | 2,475,196 |
| 2009-12-07 | 2009-12-03 | 11.007 | 220,025 | -1,973 | 0.21% | 2,421,781 |
| 2009-12-04 | 2009-12-02 | 11.132 | 221,998 | +9,209 | 0.21% | 2,471,184 |
| 2009-12-03 | 2009-12-01 | 11.132 | 212,789 | +3,546 | 0.20% | 2,368,673 |
| 2009-11-30 | 2009-11-26 | 10.018 | 209,243 | -3,234 | 0.20% | 2,096,281 |
| 2009-11-26 | 2009-11-24 | 10.018 | 212,477 | -4,851 | 0.21% | 2,128,680 |
| 2009-11-23 | 2009-11-19 | 9.895 | 217,328 | +323 | 0.21% | 2,150,400 |
| 2009-11-20 | 2009-11-18 | 9.647 | 217,005 | +32,341 | 0.21% | 2,093,523 |
| 2009-11-18 | 2009-11-16 | 9.029 | 184,664 | +88,613 | 0.18% | 1,667,319 |
| 2009-10-30 | 2009-10-28 | 8.349 | 96,051 | -5,175 | 0.09% | 801,898 |
| 2009-10-29 | 2009-10-27 | 7.916 | 101,226 | +90,554 | 0.10% | 801,282 |
| 2009-10-23 | 2009-10-21 | 7.359 | 10,672 | +2,263 | 0.01% | 78,537 |
| 2009-10-22 | 2009-10-20 | 7.421 | 8,409 | +324 | 0.01% | 62,404 |
| 2009-10-21 | 2009-10-19 | 7.545 | 8,085 | +323 | 0.01% | 60,999 |
| 2009-10-19 | 2009-10-15 | 7.421 | 7,762 | -26,519 | 0.01% | 57,602 |
| 2009-10-14 | 2009-10-12 | 7.297 | 34,281 | -3,234 | 0.03% | 250,161 |
| 2009-09-28 | 2009-09-24 | 6.432 | 37,515 | -3,234 | 0.04% | 241,280 |
| 2009-09-24 | 2009-09-22 | 6.370 | 40,749 | +3,234 | 0.04% | 259,560 |
| 2009-09-22 | 2009-09-18 | 6.370 | 37,515 | +3,234 | 0.04% | 238,960 |
| 2009-09-21 | 2009-09-17 | 6.493 | 34,281 | -3,234 | 0.03% | 222,601 |
| 2009-09-11 | 2009-09-09 | 6.246 | 37,515 | -323 | 0.04% | 234,320 |
| 2009-08-31 | 2009-08-27 | 6.432 | 37,838 | +6,791 | 0.04% | 243,358 |
| 2009-08-28 | 2009-08-26 | 6.493 | 31,047 | +19,728 | 0.03% | 201,601 |
| 2009-08-26 | 2009-08-24 | 6.308 | 11,319 | -1,617 | 0.01% | 71,399 |
| 2009-08-24 | 2009-08-20 | 5.999 | 12,936 | +3,234 | 0.01% | 77,599 |
| 2009-08-17 | 2009-08-13 | 6.432 | 9,702 | +3,234 | 0.01% | 62,399 |
| 2009-08-14 | 2009-08-12 | 6.432 | 6,468 | +3,234 | 0.01% | 41,599 |
| 2009-08-12 | 2009-08-10 | 6.432 | 3,234 | +1,294 | 0.00% | 20,800 |
| 2009-08-11 | 2009-08-07 | 6.432 | 1,940 | -6,469 | 0.00% | 12,477 |
| 2009-08-04 | 2009-07-31 | 6.493 | 8,409 | -3,234 | 0.01% | 54,603 |
| 2009-07-31 | 2009-07-29 | 6.308 | 11,643 | +6,469 | 0.01% | 73,443 |
| 2009-07-30 | 2009-07-28 | 6.308 | 5,174 | +3,234 | 0.01% | 32,637 |
| 2009-07-21 | 2009-07-17 | 6.493 | 1,940 | -53,362 | 0.00% | 12,597 |
| 2009-07-20 | 2009-07-16 | 6.246 | 55,302 | +54,979 | 0.05% | 345,419 |
| 2009-07-14 | 2009-07-10 | 6.543 | 323 | +14 | 0.00% | 2,114 |
| 2009-07-13 | 2009-07-09 | 6.543 | 309 | -23,153 | 0.00% | 2,022 |
| 2009-07-10 | 2009-07-08 | 6.543 | 23,462 | +23,153 | 0.02% | 153,523 |
| 2009-06-05 | 2009-06-03 | 7.321 | 309 | -4,630 | 0.00% | 2,262 |
| 2009-06-04 | 2009-06-02 | 6.349 | 4,939 | +4,630 | 0.01% | 31,358 |
| 2009-03-30 | 2009-03-26 | 4.276 | 309 | +309 | 0.00% | 1,321 |
| 2009-03-09 | 2009-03-05 | 4.341 | 0 | -15,744 | ||
| 2009-03-06 | 2009-03-04 | 4.341 | 15,744 | -21,609 | 0.02% | 68,340 |
| 2009-03-05 | 2009-03-03 | 4.082 | 37,353 | +6,483 | 0.04% | 152,459 |
| 2009-03-04 | 2009-03-02 | 3.952 | 30,870 | +30,870 | 0.03% | 121,998 |
| 2009-02-17 | 2009-02-13 | 4.665 | 0 | -13,274 | ||
| 2009-02-16 | 2009-02-12 | 4.535 | 13,274 | -7,718 | 0.01% | 60,199 |
| 2009-02-13 | 2009-02-11 | 4.406 | 20,992 | -1,235 | 0.02% | 92,480 |
| 2009-02-12 | 2009-02-10 | 4.276 | 22,227 | +22,227 | 0.02% | 95,041 |
| 2007-12-05 | 2007-12-03 | 7.313 | 0 | -4,061 | ||
| 2007-12-03 | 2007-11-29 | 6.870 | 4,061 | +4,061 | 0.00% | 27,899 |
| 2007-06-26 | 2007-06-22 | 16.301 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy